29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 183900 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 17882 |
| 3 | 20240412 | 183800 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20240412 | 183700 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20240412 | 183600 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20240412 | 183500 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20240412 | 183400 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20240412 | 183300 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20240412 | 183200 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20240412 | 183100 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20240412 | 183000 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20240412 | 182900 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20240412 | 182800 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20240412 | 182700 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20240412 | 182600 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20240412 | 182500 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20240412 | 182400 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20240412 | 182300 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20240412 | 182200 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20240412 | 182100 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20240412 | 182000 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20240412 | 181900 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20240412 | 181800 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20240412 | 181700 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20240412 | 181600 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20240412 | 181500 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20240412 | 181400 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20240412 | 181300 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20240412 | 181200 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20240412 | 181100 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20240412 | 181000 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20240412 | 180900 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 17882 |
| 33 | 20240412 | 180800 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20240412 | 180700 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20240412 | 180600 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20240412 | 180500 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20240412 | 180400 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20240412 | 180300 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20240412 | 180200 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20240412 | 180100 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20240412 | 180000 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20240412 | 175900 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20240412 | 175800 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20240412 | 175700 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20240412 | 175600 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20240412 | 175500 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20240412 | 175400 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20240412 | 175300 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20240412 | 175200 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20240412 | 175100 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20240412 | 175000 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20240412 | 174900 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20240412 | 174800 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20240412 | 174700 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20240412 | 174600 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20240412 | 174500 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20240412 | 174400 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20240412 | 174300 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20240412 | 174200 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20240412 | 174100 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20240412 | 174000 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20240412 | 173900 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 17882 |
| 63 | 20240412 | 173800 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20240412 | 173700 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20240412 | 173600 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20240412 | 173500 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20240412 | 173400 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20240412 | 173300 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20240412 | 173200 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20240412 | 173100 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20240412 | 173000 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20240412 | 172900 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20240412 | 172800 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20240412 | 172700 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20240412 | 172600 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20240412 | 172500 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20240412 | 172400 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20240412 | 172300 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20240412 | 172200 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20240412 | 172100 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20240412 | 172000 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20240412 | 171900 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20240412 | 171800 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20240412 | 171700 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20240412 | 171600 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20240412 | 171500 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20240412 | 171400 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20240412 | 171300 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20240412 | 171200 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20240412 | 171100 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20240412 | 171000 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20240412 | 170900 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 17882 |
| 93 | 20240412 | 170800 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20240412 | 170700 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20240412 | 170600 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20240412 | 170500 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20240412 | 170400 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20240412 | 170300 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20240412 | 170200 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20240412 | 170100 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20240412 | 170000 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20240412 | 165900 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20240412 | 165800 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20240412 | 165700 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20240412 | 165600 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20240412 | 165500 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20240412 | 165400 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20240412 | 165300 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20240412 | 165200 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20240412 | 165100 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20240412 | 165000 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20240412 | 164900 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20240412 | 164800 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20240412 | 164700 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20240412 | 164600 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20240412 | 164500 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20240412 | 164400 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20240412 | 164300 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20240412 | 164200 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20240412 | 164100 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20240412 | 164000 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20240412 | 163900 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 17882 |
| 123 | 20240412 | 163800 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20240412 | 163700 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20240412 | 163600 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20240412 | 163500 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20240412 | 163400 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20240412 | 163300 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20240412 | 163200 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20240412 | 163100 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20240412 | 163000 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20240412 | 162900 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20240412 | 162800 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20240412 | 162700 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20240412 | 162600 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20240412 | 162500 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20240412 | 162400 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20240412 | 162300 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20240412 | 162200 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20240412 | 162100 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20240412 | 162000 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20240412 | 161900 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20240412 | 161800 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20240412 | 161700 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20240412 | 161600 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20240412 | 161500 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20240412 | 161400 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20240412 | 161300 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20240412 | 161200 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20240412 | 161100 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20240412 | 161000 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20240412 | 160900 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 17882 |
| 153 | 20240412 | 160800 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20240412 | 160700 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20240412 | 160600 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20240412 | 160500 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20240412 | 160400 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20240412 | 160300 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20240412 | 160200 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20240412 | 160100 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20240412 | 160000 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20240412 | 155900 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20240412 | 155800 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20240412 | 155700 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20240412 | 155600 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20240412 | 155500 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20240412 | 155400 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20240412 | 155300 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20240412 | 155200 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20240412 | 155100 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20240412 | 155000 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20240412 | 154900 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20240412 | 154800 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20240412 | 154700 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20240412 | 154600 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20240412 | 154500 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20240412 | 154400 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20240412 | 154300 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20240412 | 154200 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20240412 | 154100 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20240412 | 154000 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20240412 | 153900 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 17882 |
| 183 | 20240412 | 153800 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20240412 | 153700 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20240412 | 153600 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20240412 | 153500 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20240412 | 153400 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20240412 | 153300 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20240412 | 153200 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20240412 | 153100 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20240412 | 153000 | 4181397080 | 7650 | 7650 | 7650 | 7650 | 17882 |
| 192 | 20240412 | 152900 | 4044599780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20240412 | 152800 | 4044599780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20240412 | 152700 | 4044599780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20240412 | 152600 | 4044599780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20240412 | 152500 | 4044599780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20240412 | 152400 | 4044599780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20240412 | 152300 | 4044599780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20240412 | 152200 | 4044599780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20240412 | 152100 | 4044599780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20240412 | 152000 | 4044599780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20240412 | 151900 | 4044599780 | 7670 | 7650 | 7670 | 7650 | 403 |
| 203 | 20240412 | 151800 | 4041513610 | 7650 | 7650 | 7660 | 7650 | 960 |
| 204 | 20240412 | 151700 | 4034165290 | 7650 | 7660 | 7660 | 7650 | 807 |
| 205 | 20240412 | 151600 | 4027986800 | 7660 | 7650 | 7660 | 7650 | 452 |
| 206 | 20240412 | 151500 | 4024528740 | 7650 | 7650 | 7660 | 7650 | 414 |
| 207 | 20240412 | 151400 | 4021360090 | 7660 | 7650 | 7660 | 7650 | 541 |
| 208 | 20240412 | 151300 | 4017219540 | 7650 | 7650 | 7660 | 7650 | 238 |
| 209 | 20240412 | 151200 | 4015397810 | 7650 | 7650 | 7660 | 7650 | 866 |
| 210 | 20240412 | 151100 | 4008765680 | 7660 | 7650 | 7660 | 7650 | 504 |
| 211 | 20240412 | 151000 | 4004907910 | 7660 | 7650 | 7660 | 7650 | 340 |
| 212 | 20240412 | 150900 | 4002305310 | 7660 | 7650 | 7660 | 7650 | 1252 |
| 213 | 20240412 | 150800 | 3992719380 | 7660 | 7650 | 7660 | 7650 | 1269 |
| 214 | 20240412 | 150700 | 3983002520 | 7650 | 7650 | 7660 | 7650 | 420 |
| 215 | 20240412 | 150600 | 3979788000 | 7650 | 7650 | 7660 | 7650 | 325 |
| 216 | 20240412 | 150500 | 3977301580 | 7660 | 7650 | 7660 | 7650 | 324 |
| 217 | 20240412 | 150400 | 3974821800 | 7650 | 7650 | 7660 | 7650 | 246 |
| 218 | 20240412 | 150300 | 3972938740 | 7660 | 7650 | 7660 | 7650 | 252 |
| 219 | 20240412 | 150200 | 3971010720 | 7660 | 7650 | 7660 | 7650 | 215 |
| 220 | 20240412 | 150100 | 3969364330 | 7650 | 7650 | 7660 | 7650 | 353 |
| 221 | 20240412 | 150000 | 3966662280 | 7650 | 7650 | 7660 | 7650 | 573 |
| 222 | 20240412 | 145900 | 3962277830 | 7650 | 7650 | 7660 | 7650 | 233 |
| 223 | 20240412 | 145800 | 3960494340 | 7660 | 7650 | 7660 | 7650 | 47512 |
| 224 | 20240412 | 145700 | 3597022380 | 7650 | 7650 | 7660 | 7650 | 593 |
| 225 | 20240412 | 145600 | 3592483890 | 7650 | 7650 | 7660 | 7650 | 257 |
| 226 | 20240412 | 145500 | 3590517690 | 7660 | 7660 | 7660 | 7650 | 1104 |
| 227 | 20240412 | 145400 | 3582063840 | 7650 | 7650 | 7660 | 7650 | 361 |
| 228 | 20240412 | 145300 | 3579300560 | 7650 | 7660 | 7660 | 7650 | 311 |
| 229 | 20240412 | 145200 | 3576920040 | 7660 | 7660 | 7660 | 7650 | 1490 |
| 230 | 20240412 | 145100 | 3565508750 | 7660 | 7650 | 7660 | 7650 | 2465 |
| 231 | 20240412 | 145000 | 3546634450 | 7650 | 7650 | 7660 | 7650 | 270 |
| 232 | 20240412 | 144900 | 3544568940 | 7650 | 7660 | 7660 | 7650 | 475 |
| 233 | 20240412 | 144800 | 3540934890 | 7660 | 7650 | 7660 | 7650 | 582 |
| 234 | 20240412 | 144700 | 3536479560 | 7650 | 7650 | 7660 | 7650 | 316 |
| 235 | 20240412 | 144600 | 3534062000 | 7660 | 7650 | 7660 | 7650 | 791 |
| 236 | 20240412 | 144500 | 3528010490 | 7650 | 7650 | 7660 | 7650 | 336 |
| 237 | 20240412 | 144400 | 3525440060 | 7660 | 7650 | 7660 | 7650 | 304 |
| 238 | 20240412 | 144300 | 3523114280 | 7660 | 7650 | 7660 | 7650 | 262 |
| 239 | 20240412 | 144200 | 3521109680 | 7650 | 7650 | 7660 | 7650 | 254 |
| 240 | 20240412 | 144100 | 3519166350 | 7650 | 7650 | 7660 | 7650 | 397 |
| 241 | 20240412 | 144000 | 3516129200 | 7650 | 7650 | 7650 | 7650 | 320 |
| 242 | 20240412 | 143900 | 3513681200 | 7660 | 7650 | 7660 | 7650 | 285 |
| 243 | 20240412 | 143800 | 3511500740 | 7660 | 7650 | 7660 | 7650 | 226 |
| 244 | 20240412 | 143700 | 3509771810 | 7650 | 7650 | 7660 | 7650 | 174 |
| 245 | 20240412 | 143600 | 3508440700 | 7650 | 7650 | 7660 | 7650 | 403 |
| 246 | 20240412 | 143500 | 3505357660 | 7650 | 7650 | 7660 | 7650 | 84 |
| 247 | 20240412 | 143400 | 3504715050 | 7650 | 7660 | 7660 | 7640 | 931 |
| 248 | 20240412 | 143300 | 3497593040 | 7660 | 7650 | 7660 | 7650 | 331 |
| 249 | 20240412 | 143200 | 3495060810 | 7660 | 7650 | 7660 | 7640 | 2744 |
| 250 | 20240412 | 143100 | 3474055640 | 7650 | 7640 | 7650 | 7640 | 740 |
| 251 | 20240412 | 143000 | 3468396040 | 7640 | 7640 | 7650 | 7640 | 534 |
| 252 | 20240412 | 142900 | 3464316100 | 7640 | 7640 | 7650 | 7640 | 396 |
| 253 | 20240412 | 142800 | 3461289330 | 7650 | 7640 | 7650 | 7640 | 391 |
| 254 | 20240412 | 142700 | 3458301890 | 7640 | 7640 | 7640 | 7640 | 447 |
| 255 | 20240412 | 142600 | 3454886810 | 7640 | 7650 | 7650 | 7640 | 445 |
| 256 | 20240412 | 142500 | 3451484950 | 7650 | 7640 | 7650 | 7640 | 464 |
| 257 | 20240412 | 142400 | 3447939270 | 7640 | 7640 | 7650 | 7640 | 18868 |
| 258 | 20240412 | 142300 | 3303787720 | 7640 | 7640 | 7650 | 7640 | 580 |
| 259 | 20240412 | 142200 | 3299355120 | 7640 | 7640 | 7650 | 7640 | 1019 |
| 260 | 20240412 | 142100 | 3291569910 | 7640 | 7640 | 7650 | 7640 | 361 |
| 261 | 20240412 | 142000 | 3288811220 | 7640 | 7650 | 7650 | 7640 | 567 |
| 262 | 20240412 | 141900 | 3284478170 | 7650 | 7640 | 7650 | 7640 | 199 |
| 263 | 20240412 | 141800 | 3282957690 | 7650 | 7650 | 7650 | 7640 | 358 |
| 264 | 20240412 | 141700 | 3280220540 | 7640 | 7650 | 7650 | 7640 | 573 |
| 265 | 20240412 | 141600 | 3275837750 | 7650 | 7650 | 7650 | 7640 | 677 |
| 266 | 20240412 | 141500 | 3270660380 | 7650 | 7650 | 7650 | 7640 | 548 |
| 267 | 20240412 | 141400 | 3266470980 | 7640 | 7650 | 7660 | 7640 | 143 |
| 268 | 20240412 | 141300 | 3265377090 | 7640 | 7650 | 7660 | 7640 | 422 |
| 269 | 20240412 | 141200 | 3262150350 | 7650 | 7650 | 7660 | 7640 | 481 |
| 270 | 20240412 | 141100 | 3258471170 | 7650 | 7640 | 7650 | 7640 | 1390 |
| 271 | 20240412 | 141000 | 3247849540 | 7650 | 7640 | 7650 | 7640 | 1073 |
| 272 | 20240412 | 140900 | 3239645550 | 7640 | 7660 | 7670 | 7640 | 2382 |
| 273 | 20240412 | 140800 | 3221404650 | 7670 | 7660 | 7670 | 7660 | 377 |
| 274 | 20240412 | 140700 | 3218514510 | 7670 | 7660 | 7670 | 7660 | 295 |
| 275 | 20240412 | 140600 | 3216254480 | 7660 | 7660 | 7670 | 7660 | 601 |
| 276 | 20240412 | 140500 | 3211649900 | 7660 | 7670 | 7670 | 7660 | 438 |
| 277 | 20240412 | 140400 | 3208294590 | 7660 | 7660 | 7670 | 7660 | 288 |
| 278 | 20240412 | 140300 | 3206088180 | 7660 | 7660 | 7670 | 7660 | 570 |
| 279 | 20240412 | 140200 | 3201721880 | 7660 | 7660 | 7670 | 7660 | 157 |
| 280 | 20240412 | 140100 | 3200519100 | 7660 | 7660 | 7670 | 7660 | 532 |
| 281 | 20240412 | 140000 | 3196443950 | 7660 | 7660 | 7660 | 7660 | 703 |
| 282 | 20240412 | 135900 | 3191058970 | 7660 | 7670 | 7670 | 7660 | 187 |
| 283 | 20240412 | 135800 | 3189626530 | 7670 | 7650 | 7670 | 7650 | 522 |
| 284 | 20240412 | 135700 | 3185628720 | 7650 | 7660 | 7660 | 7650 | 3952 |
| 285 | 20240412 | 135600 | 3155358410 | 7660 | 7660 | 7670 | 7650 | 1509 |
| 286 | 20240412 | 135500 | 3143801720 | 7660 | 7660 | 7670 | 7660 | 5454 |
| 287 | 20240412 | 135400 | 3102023680 | 7670 | 7660 | 7670 | 7660 | 161 |
| 288 | 20240412 | 135300 | 3100790350 | 7660 | 7670 | 7670 | 7660 | 307 |
| 289 | 20240412 | 135200 | 3098438560 | 7670 | 7630 | 7670 | 7630 | 3786 |
| 290 | 20240412 | 135100 | 3069434320 | 7630 | 7650 | 7660 | 7630 | 2900 |
| 291 | 20240412 | 135000 | 3047243640 | 7640 | 7650 | 7650 | 7630 | 31185 |
| 292 | 20240412 | 134900 | 2809160420 | 7660 | 7650 | 7660 | 7650 | 205 |
| 293 | 20240412 | 134800 | 2807591940 | 7660 | 7650 | 7660 | 7650 | 319 |
| 294 | 20240412 | 134700 | 2805151240 | 7650 | 7650 | 7650 | 7650 | 386 |
| 295 | 20240412 | 134600 | 2802198340 | 7650 | 7650 | 7660 | 7650 | 302 |
| 296 | 20240412 | 134500 | 2799887600 | 7660 | 7650 | 7660 | 7650 | 241 |
| 297 | 20240412 | 134400 | 2798043920 | 7660 | 7640 | 7660 | 7640 | 1220 |
| 298 | 20240412 | 134300 | 2788711870 | 7640 | 7640 | 7650 | 7640 | 181 |
| 299 | 20240412 | 134200 | 2787328890 | 7640 | 7640 | 7650 | 7640 | 467 |
| 300 | 20240412 | 134100 | 2783760960 | 7640 | 7630 | 7650 | 7630 | 1846 |
| 301 | 20240412 | 134000 | 2769659030 | 7630 | 7630 | 7640 | 7630 | 500 |
| 302 | 20240412 | 133900 | 2765843820 | 7630 | 7630 | 7640 | 7630 | 244 |
| 303 | 20240412 | 133800 | 2763982020 | 7640 | 7630 | 7640 | 7630 | 80 |
| 304 | 20240412 | 133700 | 2763371580 | 7630 | 7620 | 7630 | 7620 | 1000 |
| 305 | 20240412 | 133600 | 2755745380 | 7620 | 7620 | 7630 | 7620 | 402 |
| 306 | 20240412 | 133500 | 2752681540 | 7620 | 7630 | 7630 | 7620 | 376 |
| 307 | 20240412 | 133400 | 2749814690 | 7620 | 7630 | 7630 | 7620 | 3320 |
| 308 | 20240412 | 133300 | 2724484870 | 7630 | 7630 | 7640 | 7630 | 196 |
| 309 | 20240412 | 133200 | 2722989320 | 7630 | 7630 | 7630 | 7620 | 1423 |
| 310 | 20240412 | 133100 | 2712132490 | 7620 | 7610 | 7620 | 7610 | 1004 |
| 311 | 20240412 | 133000 | 2704484090 | 7620 | 7630 | 7630 | 7610 | 7114 |
| 312 | 20240412 | 132900 | 2650277000 | 7620 | 7630 | 7630 | 7620 | 262 |
| 313 | 20240412 | 132800 | 2648278720 | 7630 | 7620 | 7630 | 7620 | 325 |
| 314 | 20240412 | 132700 | 2645801960 | 7620 | 7620 | 7630 | 7620 | 293 |
| 315 | 20240412 | 132600 | 2643569220 | 7630 | 7630 | 7630 | 7620 | 810 |
| 316 | 20240412 | 132500 | 2637393220 | 7620 | 7620 | 7630 | 7620 | 467 |
| 317 | 20240412 | 132400 | 2633832090 | 7620 | 7620 | 7630 | 7620 | 302 |
| 318 | 20240412 | 132300 | 2631529310 | 7620 | 7620 | 7630 | 7620 | 386 |
| 319 | 20240412 | 132200 | 2628587840 | 7620 | 7630 | 7630 | 7620 | 189 |
| 320 | 20240412 | 132100 | 2627147630 | 7620 | 7620 | 7630 | 7620 | 248 |
| 321 | 20240412 | 132000 | 2625257660 | 7630 | 7620 | 7630 | 7620 | 623 |
| 322 | 20240412 | 131900 | 2620510270 | 7630 | 7620 | 7630 | 7620 | 196 |
| 323 | 20240412 | 131800 | 2619016180 | 7630 | 7630 | 7630 | 7620 | 1315 |
| 324 | 20240412 | 131700 | 2608985610 | 7630 | 7620 | 7630 | 7620 | 456 |
| 325 | 20240412 | 131600 | 2605510010 | 7630 | 7630 | 7630 | 7620 | 286 |
| 326 | 20240412 | 131500 | 2603330400 | 7630 | 7620 | 7630 | 7620 | 429 |
| 327 | 20240412 | 131400 | 2600061290 | 7620 | 7620 | 7630 | 7620 | 134 |
| 328 | 20240412 | 131300 | 2599040180 | 7620 | 7620 | 7630 | 7620 | 398 |
| 329 | 20240412 | 131200 | 2596006220 | 7620 | 7620 | 7630 | 7620 | 237 |
| 330 | 20240412 | 131100 | 2594200150 | 7620 | 7630 | 7630 | 7620 | 333 |
| 331 | 20240412 | 131000 | 2591662140 | 7620 | 7630 | 7630 | 7620 | 792 |
| 332 | 20240412 | 130900 | 2585620700 | 7620 | 7620 | 7620 | 7620 | 427 |
| 333 | 20240412 | 130800 | 2582366960 | 7630 | 7620 | 7630 | 7620 | 110 |
| 334 | 20240412 | 130700 | 2581528570 | 7620 | 7620 | 7630 | 7620 | 574 |
| 335 | 20240412 | 130600 | 2577154540 | 7620 | 7620 | 7630 | 7620 | 285 |
| 336 | 20240412 | 130500 | 2574982530 | 7620 | 7620 | 7630 | 7620 | 313 |
| 337 | 20240412 | 130400 | 2572596100 | 7620 | 7630 | 7630 | 7620 | 3664 |
| 338 | 20240412 | 130300 | 2544644690 | 7630 | 7630 | 7640 | 7630 | 471 |
| 339 | 20240412 | 130200 | 2541050920 | 7630 | 7630 | 7640 | 7630 | 155 |
| 340 | 20240412 | 130100 | 2539868020 | 7630 | 7630 | 7640 | 7630 | 604 |
| 341 | 20240412 | 130000 | 2535257550 | 7630 | 7630 | 7640 | 7630 | 299 |
| 342 | 20240412 | 125900 | 2532975680 | 7630 | 7630 | 7640 | 7630 | 362 |
| 343 | 20240412 | 125800 | 2530213600 | 7640 | 7630 | 7640 | 7630 | 138 |
| 344 | 20240412 | 125700 | 2529160630 | 7640 | 7640 | 7640 | 7630 | 843 |
| 345 | 20240412 | 125600 | 2522721450 | 7640 | 7650 | 7650 | 7640 | 419 |
| 346 | 20240412 | 125500 | 2519520180 | 7650 | 7640 | 7650 | 7640 | 312 |
| 347 | 20240412 | 125400 | 2517134970 | 7640 | 7640 | 7650 | 7640 | 434 |
| 348 | 20240412 | 125300 | 2513816600 | 7640 | 7650 | 7650 | 7640 | 295 |
| 349 | 20240412 | 125200 | 2511561270 | 7650 | 7630 | 7650 | 7630 | 1797 |
| 350 | 20240412 | 125100 | 2497825160 | 7630 | 7630 | 7640 | 7630 | 423 |
| 351 | 20240412 | 125000 | 2494597630 | 7630 | 7630 | 7630 | 7630 | 143 |
| 352 | 20240412 | 124900 | 2493506540 | 7640 | 7640 | 7640 | 7630 | 94 |
| 353 | 20240412 | 124800 | 2492789030 | 7640 | 7620 | 7640 | 7620 | 393 |
| 354 | 20240412 | 124700 | 2489790640 | 7630 | 7620 | 7640 | 7620 | 807 |
| 355 | 20240412 | 124600 | 2483633920 | 7620 | 7620 | 7630 | 7620 | 345 |
| 356 | 20240412 | 124500 | 2481002710 | 7620 | 7620 | 7630 | 7620 | 533 |
| 357 | 20240412 | 124400 | 2476941230 | 7630 | 7630 | 7640 | 7630 | 517 |
| 358 | 20240412 | 124300 | 2472996500 | 7630 | 7630 | 7640 | 7630 | 251 |
| 359 | 20240412 | 124200 | 2471081190 | 7630 | 7630 | 7640 | 7630 | 287 |
| 360 | 20240412 | 124100 | 2468891330 | 7640 | 7630 | 7640 | 7630 | 271 |
| 361 | 20240412 | 124000 | 2466822060 | 7640 | 7640 | 7650 | 7640 | 818 |
| 362 | 20240412 | 123900 | 2460572460 | 7640 | 7650 | 7650 | 7640 | 155 |
| 363 | 20240412 | 123800 | 2459387380 | 7650 | 7640 | 7650 | 7640 | 340 |
| 364 | 20240412 | 123700 | 2456788030 | 7640 | 7630 | 7640 | 7630 | 1460 |
| 365 | 20240412 | 123600 | 2445634810 | 7640 | 7640 | 7640 | 7630 | 393 |
| 366 | 20240412 | 123500 | 2442634870 | 7640 | 7640 | 7640 | 7630 | 97 |
| 367 | 20240412 | 123400 | 2441894230 | 7630 | 7630 | 7640 | 7630 | 447 |
| 368 | 20240412 | 123300 | 2438483200 | 7640 | 7630 | 7640 | 7630 | 258 |
| 369 | 20240412 | 123200 | 2436512760 | 7640 | 7630 | 7640 | 7630 | 1494 |
| 370 | 20240412 | 123100 | 2425102370 | 7640 | 7640 | 7640 | 7630 | 99 |
| 371 | 20240412 | 123000 | 2424346710 | 7630 | 7630 | 7640 | 7630 | 408 |
| 372 | 20240412 | 122900 | 2421233660 | 7630 | 7630 | 7640 | 7630 | 291 |
| 373 | 20240412 | 122800 | 2419013000 | 7640 | 7630 | 7640 | 7630 | 332 |
| 374 | 20240412 | 122700 | 2416479580 | 7630 | 7630 | 7640 | 7630 | 381 |
| 375 | 20240412 | 122600 | 2413571500 | 7630 | 7640 | 7640 | 7630 | 330 |
| 376 | 20240412 | 122500 | 2411053350 | 7640 | 7640 | 7640 | 7630 | 147 |
| 377 | 20240412 | 122400 | 2409930710 | 7640 | 7630 | 7640 | 7630 | 631 |
| 378 | 20240412 | 122300 | 2405113680 | 7630 | 7640 | 7640 | 7630 | 147 |
| 379 | 20240412 | 122200 | 2403992020 | 7640 | 7630 | 7640 | 7630 | 324 |
| 380 | 20240412 | 122100 | 2401518990 | 7630 | 7630 | 7640 | 7630 | 286 |
| 381 | 20240412 | 122000 | 2399336050 | 7630 | 7640 | 7640 | 7630 | 384 |
| 382 | 20240412 | 121900 | 2396406120 | 7630 | 7640 | 7640 | 7630 | 532 |
| 383 | 20240412 | 121800 | 2392341650 | 7650 | 7640 | 7650 | 7630 | 426 |
| 384 | 20240412 | 121700 | 2389088180 | 7640 | 7650 | 7650 | 7640 | 252 |
| 385 | 20240412 | 121600 | 2387162500 | 7650 | 7650 | 7650 | 7640 | 136 |
| 386 | 20240412 | 121500 | 2386123300 | 7650 | 7650 | 7660 | 7630 | 296 |
| 387 | 20240412 | 121400 | 2383860000 | 7650 | 7650 | 7660 | 7640 | 581 |
| 388 | 20240412 | 121300 | 2379418680 | 7650 | 7650 | 7650 | 7650 | 434 |
| 389 | 20240412 | 121200 | 2376098580 | 7650 | 7640 | 7660 | 7640 | 674 |
| 390 | 20240412 | 121100 | 2370943060 | 7640 | 7630 | 7650 | 7630 | 3449 |
| 391 | 20240412 | 121000 | 2344589080 | 7630 | 7640 | 7640 | 7630 | 575 |
| 392 | 20240412 | 120900 | 2340201340 | 7630 | 7630 | 7630 | 7630 | 498 |
| 393 | 20240412 | 120800 | 2336401600 | 7640 | 7630 | 7640 | 7630 | 133 |
| 394 | 20240412 | 120700 | 2335386560 | 7630 | 7630 | 7630 | 7630 | 489 |
| 395 | 20240412 | 120600 | 2331655490 | 7630 | 7620 | 7630 | 7620 | 440 |
| 396 | 20240412 | 120500 | 2328298970 | 7630 | 7630 | 7630 | 7620 | 455 |
| 397 | 20240412 | 120400 | 2324829170 | 7630 | 7630 | 7640 | 7630 | 440 |
| 398 | 20240412 | 120300 | 2321471960 | 7630 | 7620 | 7630 | 7620 | 323 |
| 399 | 20240412 | 120200 | 2319008160 | 7640 | 7630 | 7640 | 7630 | 719 |
| 400 | 20240412 | 120100 | 2313521220 | 7640 | 7630 | 7640 | 7630 | 477 |
| 401 | 20240412 | 120000 | 2309881630 | 7640 | 7630 | 7640 | 7630 | 144 |
| 402 | 20240412 | 115900 | 2308782900 | 7630 | 7630 | 7640 | 7630 | 702 |
| 403 | 20240412 | 115800 | 2303426630 | 7640 | 7630 | 7640 | 7630 | 254 |
| 404 | 20240412 | 115700 | 2301488190 | 7630 | 7630 | 7640 | 7630 | 952 |
| 405 | 20240412 | 115600 | 2294223220 | 7630 | 7620 | 7630 | 7620 | 707 |
| 406 | 20240412 | 115500 | 2288830430 | 7620 | 7620 | 7630 | 7620 | 229 |
| 407 | 20240412 | 115400 | 2287084400 | 7620 | 7640 | 7640 | 7620 | 6809 |
| 408 | 20240412 | 115300 | 2235106020 | 7640 | 7640 | 7650 | 7640 | 1004 |
| 409 | 20240412 | 115200 | 2227435300 | 7640 | 7650 | 7660 | 7640 | 414 |
| 410 | 20240412 | 115100 | 2224269300 | 7650 | 7650 | 7660 | 7650 | 1012 |
| 411 | 20240412 | 115000 | 2216527490 | 7650 | 7650 | 7660 | 7650 | 121 |
| 412 | 20240412 | 114900 | 2215601830 | 7650 | 7650 | 7650 | 7650 | 298 |
| 413 | 20240412 | 114800 | 2213322130 | 7660 | 7650 | 7660 | 7650 | 401 |
| 414 | 20240412 | 114700 | 2210254450 | 7650 | 7660 | 7670 | 7650 | 736 |
| 415 | 20240412 | 114600 | 2204613700 | 7660 | 7640 | 7670 | 7640 | 1495 |
| 416 | 20240412 | 114500 | 2193166730 | 7640 | 7640 | 7650 | 7640 | 758 |
| 417 | 20240412 | 114400 | 2187372490 | 7650 | 7640 | 7650 | 7640 | 241 |
| 418 | 20240412 | 114300 | 2185531210 | 7640 | 7650 | 7650 | 7630 | 1984 |
| 419 | 20240412 | 114200 | 2170361930 | 7650 | 7650 | 7660 | 7650 | 379 |
| 420 | 20240412 | 114100 | 2167460900 | 7650 | 7640 | 7660 | 7630 | 1287 |
| 421 | 20240412 | 114000 | 2157623170 | 7630 | 7640 | 7640 | 7630 | 431 |
| 422 | 20240412 | 113900 | 2154334030 | 7630 | 7630 | 7640 | 7630 | 389 |
| 423 | 20240412 | 113800 | 2151365910 | 7640 | 7630 | 7640 | 7630 | 472 |
| 424 | 20240412 | 113700 | 2147764220 | 7630 | 7640 | 7640 | 7630 | 543 |
| 425 | 20240412 | 113600 | 2143619910 | 7640 | 7630 | 7640 | 7630 | 644 |
| 426 | 20240412 | 113500 | 2138702190 | 7630 | 7630 | 7640 | 7630 | 397 |
| 427 | 20240412 | 113400 | 2135673060 | 7630 | 7640 | 7640 | 7630 | 250 |
| 428 | 20240412 | 113300 | 2133765440 | 7630 | 7640 | 7640 | 7630 | 397 |
| 429 | 20240412 | 113200 | 2130735750 | 7630 | 7640 | 7640 | 7630 | 514 |
| 430 | 20240412 | 113100 | 2126812330 | 7630 | 7630 | 7640 | 7630 | 420 |
| 431 | 20240412 | 113000 | 2123607170 | 7640 | 7620 | 7640 | 7620 | 1007 |
| 432 | 20240412 | 112900 | 2115926180 | 7620 | 7620 | 7630 | 7620 | 257 |
| 433 | 20240412 | 112800 | 2113967820 | 7630 | 7630 | 7630 | 7620 | 955 |
| 434 | 20240412 | 112700 | 2106684210 | 7620 | 7620 | 7620 | 7620 | 583 |
| 435 | 20240412 | 112600 | 2102241750 | 7620 | 7620 | 7630 | 7620 | 350 |
| 436 | 20240412 | 112500 | 2099574560 | 7620 | 7630 | 7640 | 7620 | 768 |
| 437 | 20240412 | 112400 | 2093714940 | 7630 | 7630 | 7640 | 7630 | 1140 |
| 438 | 20240412 | 112300 | 2085016710 | 7630 | 7630 | 7640 | 7630 | 217 |
| 439 | 20240412 | 112200 | 2083360860 | 7630 | 7640 | 7640 | 7630 | 196 |
| 440 | 20240412 | 112100 | 2081865240 | 7650 | 7650 | 7650 | 7630 | 879 |
| 441 | 20240412 | 112000 | 2075150790 | 7640 | 7650 | 7650 | 7630 | 827 |
| 442 | 20240412 | 111900 | 2068827990 | 7650 | 7620 | 7650 | 7620 | 4494 |
| 443 | 20240412 | 111800 | 2034517200 | 7630 | 7620 | 7630 | 7620 | 604 |
| 444 | 20240412 | 111700 | 2029914450 | 7630 | 7620 | 7630 | 7620 | 575 |
| 445 | 20240412 | 111600 | 2025531680 | 7620 | 7630 | 7630 | 7620 | 426 |
| 446 | 20240412 | 111500 | 2022284490 | 7620 | 7620 | 7630 | 7620 | 326 |
| 447 | 20240412 | 111400 | 2019799510 | 7630 | 7630 | 7630 | 7620 | 612 |
| 448 | 20240412 | 111300 | 2015135440 | 7620 | 7620 | 7630 | 7620 | 707 |
| 449 | 20240412 | 111200 | 2009744560 | 7630 | 7620 | 7630 | 7620 | 554 |
| 450 | 20240412 | 111100 | 2005522700 | 7620 | 7630 | 7630 | 7620 | 367 |
| 451 | 20240412 | 111000 | 2002726100 | 7620 | 7630 | 7630 | 7620 | 489 |
| 452 | 20240412 | 110900 | 1998998840 | 7630 | 7620 | 7630 | 7620 | 308 |
| 453 | 20240412 | 110800 | 1996651270 | 7620 | 7630 | 7630 | 7620 | 975 |
| 454 | 20240412 | 110700 | 1989212280 | 7630 | 7630 | 7640 | 7630 | 1115 |
| 455 | 20240412 | 110600 | 1980703980 | 7620 | 7620 | 7630 | 7620 | 657 |
| 456 | 20240412 | 110500 | 1975693710 | 7620 | 7620 | 7630 | 7620 | 348 |
| 457 | 20240412 | 110400 | 1973041940 | 7620 | 7620 | 7630 | 7620 | 1285 |
| 458 | 20240412 | 110300 | 1963250220 | 7620 | 7620 | 7630 | 7620 | 404 |
| 459 | 20240412 | 110200 | 1960171430 | 7630 | 7630 | 7630 | 7620 | 500 |
| 460 | 20240412 | 110100 | 1956360870 | 7620 | 7620 | 7630 | 7620 | 271 |
| 461 | 20240412 | 110000 | 1954295790 | 7630 | 7620 | 7630 | 7620 | 546 |
| 462 | 20240412 | 105900 | 1950133810 | 7620 | 7610 | 7630 | 7600 | 556 |
| 463 | 20240412 | 105800 | 1945900470 | 7610 | 7610 | 7610 | 7610 | 853 |
| 464 | 20240412 | 105700 | 1939409140 | 7610 | 7620 | 7630 | 7610 | 5861 |
| 465 | 20240412 | 105600 | 1894802130 | 7630 | 7620 | 7630 | 7610 | 1530 |
| 466 | 20240412 | 105500 | 1883140730 | 7610 | 7610 | 7620 | 7610 | 243 |
| 467 | 20240412 | 105400 | 1881290480 | 7610 | 7620 | 7630 | 7610 | 689 |
| 468 | 20240412 | 105300 | 1876042710 | 7620 | 7620 | 7630 | 7620 | 511 |
| 469 | 20240412 | 105200 | 1872144440 | 7620 | 7620 | 7620 | 7610 | 2925 |
| 470 | 20240412 | 105100 | 1849863710 | 7620 | 7620 | 7630 | 7620 | 1156 |
| 471 | 20240412 | 105000 | 1841053140 | 7620 | 7630 | 7640 | 7620 | 658 |
| 472 | 20240412 | 104900 | 1836031680 | 7620 | 7620 | 7620 | 7610 | 499 |
| 473 | 20240412 | 104800 | 1832231830 | 7620 | 7620 | 7620 | 7610 | 956 |
| 474 | 20240412 | 104700 | 1824950070 | 7620 | 7620 | 7620 | 7610 | 1563 |
| 475 | 20240412 | 104600 | 1813041270 | 7620 | 7640 | 7640 | 7620 | 3658 |
| 476 | 20240412 | 104500 | 1785140190 | 7630 | 7640 | 7640 | 7630 | 2693 |
| 477 | 20240412 | 104400 | 1764585570 | 7630 | 7630 | 7640 | 7630 | 307 |
| 478 | 20240412 | 104300 | 1762242820 | 7630 | 7630 | 7630 | 7630 | 2177 |
| 479 | 20240412 | 104200 | 1745632310 | 7630 | 7630 | 7630 | 7630 | 482 |
| 480 | 20240412 | 104100 | 1741954650 | 7640 | 7630 | 7640 | 7630 | 1507 |
| 481 | 20240412 | 104000 | 1730455120 | 7620 | 7620 | 7630 | 7620 | 4091 |
| 482 | 20240412 | 103900 | 1699280720 | 7620 | 7630 | 7640 | 7620 | 7414 |
| 483 | 20240412 | 103800 | 1642744570 | 7630 | 7640 | 7640 | 7630 | 218 |
| 484 | 20240412 | 103700 | 1641081000 | 7640 | 7640 | 7640 | 7630 | 191 |
| 485 | 20240412 | 103600 | 1639623400 | 7640 | 7640 | 7640 | 7630 | 239 |
| 486 | 20240412 | 103500 | 1637798890 | 7640 | 7640 | 7650 | 7630 | 10468 |
| 487 | 20240412 | 103400 | 1557875630 | 7640 | 7640 | 7650 | 7640 | 274 |
| 488 | 20240412 | 103300 | 1555781700 | 7650 | 7640 | 7650 | 7640 | 314 |
| 489 | 20240412 | 103200 | 1553382170 | 7650 | 7640 | 7650 | 7640 | 444 |
| 490 | 20240412 | 103100 | 1549989910 | 7640 | 7640 | 7640 | 7630 | 905 |
| 491 | 20240412 | 103000 | 1543078900 | 7640 | 7640 | 7650 | 7630 | 6235 |
| 492 | 20240412 | 102900 | 1495442510 | 7650 | 7650 | 7660 | 7650 | 1117 |
| 493 | 20240412 | 102800 | 1486897430 | 7650 | 7660 | 7660 | 7650 | 1407 |
| 494 | 20240412 | 102700 | 1476133490 | 7660 | 7650 | 7660 | 7650 | 1486 |
| 495 | 20240412 | 102600 | 1464764110 | 7660 | 7660 | 7660 | 7650 | 507 |
| 496 | 20240412 | 102500 | 1460881660 | 7660 | 7650 | 7660 | 7650 | 677 |
| 497 | 20240412 | 102400 | 1455700740 | 7660 | 7650 | 7660 | 7650 | 674 |
| 498 | 20240412 | 102300 | 1450538640 | 7660 | 7650 | 7660 | 7650 | 417 |
| 499 | 20240412 | 102200 | 1447347690 | 7650 | 7650 | 7660 | 7650 | 909 |
| 500 | 20240412 | 102100 | 1440392340 | 7660 | 7650 | 7660 | 7650 | 2351 |
| 501 | 20240412 | 102000 | 1422386190 | 7650 | 7650 | 7650 | 7640 | 1121 |
| 502 | 20240412 | 101900 | 1413813650 | 7640 | 7650 | 7650 | 7640 | 1253 |
| 503 | 20240412 | 101800 | 1404238320 | 7650 | 7680 | 7680 | 7650 | 15025 |
| 504 | 20240412 | 101700 | 1289188850 | 7670 | 7670 | 7680 | 7670 | 324 |
| 505 | 20240412 | 101600 | 1286703630 | 7680 | 7680 | 7680 | 7670 | 78 |
| 506 | 20240412 | 101500 | 1286105030 | 7680 | 7660 | 7680 | 7660 | 1197 |
| 507 | 20240412 | 101400 | 1276924040 | 7670 | 7660 | 7670 | 7660 | 236 |
| 508 | 20240412 | 101300 | 1275115570 | 7660 | 7660 | 7670 | 7660 | 1244 |
| 509 | 20240412 | 101200 | 1265576430 | 7670 | 7660 | 7670 | 7660 | 1595 |
| 510 | 20240412 | 101100 | 1253346410 | 7670 | 7660 | 7670 | 7660 | 280 |
| 511 | 20240412 | 101000 | 1251201460 | 7670 | 7670 | 7670 | 7660 | 1214 |
| 512 | 20240412 | 100900 | 1241894980 | 7670 | 7660 | 7670 | 7660 | 428 |
| 513 | 20240412 | 100800 | 1238616470 | 7670 | 7680 | 7680 | 7660 | 6708 |
| 514 | 20240412 | 100700 | 1187138880 | 7690 | 7680 | 7690 | 7680 | 818 |
| 515 | 20240412 | 100600 | 1180856570 | 7680 | 7680 | 7680 | 7670 | 962 |
| 516 | 20240412 | 100500 | 1173472050 | 7670 | 7670 | 7680 | 7670 | 579 |
| 517 | 20240412 | 100400 | 1169028610 | 7680 | 7680 | 7690 | 7670 | 2844 |
| 518 | 20240412 | 100300 | 1147194190 | 7680 | 7690 | 7690 | 7680 | 86 |
| 519 | 20240412 | 100200 | 1146533290 | 7680 | 7690 | 7690 | 7680 | 2539 |
| 520 | 20240412 | 100100 | 1127008810 | 7690 | 7690 | 7690 | 7680 | 341 |
| 521 | 20240412 | 100000 | 1124389210 | 7680 | 7680 | 7690 | 7680 | 906 |
| 522 | 20240412 | 095900 | 1117430630 | 7680 | 7670 | 7680 | 7670 | 669 |
| 523 | 20240412 | 095800 | 1112293940 | 7680 | 7670 | 7690 | 7670 | 530 |
| 524 | 20240412 | 095700 | 1108227690 | 7670 | 7680 | 7680 | 7670 | 3254 |
| 525 | 20240412 | 095600 | 1083258660 | 7680 | 7690 | 7690 | 7680 | 5986 |
| 526 | 20240412 | 095500 | 1037256320 | 7690 | 7690 | 7700 | 7690 | 1754 |
| 527 | 20240412 | 095400 | 1023766370 | 7690 | 7700 | 7700 | 7690 | 2753 |
| 528 | 20240412 | 095300 | 1002574560 | 7700 | 7700 | 7710 | 7700 | 327 |
| 529 | 20240412 | 095200 | 1000055810 | 7700 | 7710 | 7710 | 7700 | 4510 |
| 530 | 20240412 | 095100 | 965303380 | 7720 | 7720 | 7720 | 7710 | 754 |
| 531 | 20240412 | 095000 | 959489480 | 7710 | 7710 | 7720 | 7710 | 155 |
| 532 | 20240412 | 094900 | 958294390 | 7720 | 7710 | 7720 | 7710 | 266 |
| 533 | 20240412 | 094800 | 956242050 | 7720 | 7720 | 7720 | 7720 | 2253 |
| 534 | 20240412 | 094700 | 938848890 | 7720 | 7740 | 7740 | 7720 | 1678 |
| 535 | 20240412 | 094600 | 925878140 | 7740 | 7730 | 7740 | 7730 | 1132 |
| 536 | 20240412 | 094500 | 917122640 | 7730 | 7710 | 7730 | 7710 | 1813 |
| 537 | 20240412 | 094400 | 903126250 | 7710 | 7730 | 7730 | 7710 | 1254 |
| 538 | 20240412 | 094300 | 893446500 | 7720 | 7730 | 7730 | 7720 | 462 |
| 539 | 20240412 | 094200 | 889878370 | 7730 | 7740 | 7740 | 7730 | 2158 |
| 540 | 20240412 | 094100 | 873195820 | 7740 | 7750 | 7750 | 7730 | 1732 |
| 541 | 20240412 | 094000 | 859795150 | 7750 | 7740 | 7750 | 7740 | 116 |
| 542 | 20240412 | 093900 | 858897150 | 7740 | 7730 | 7740 | 7730 | 1594 |
| 543 | 20240412 | 093800 | 846561290 | 7740 | 7740 | 7740 | 7730 | 275 |
| 544 | 20240412 | 093700 | 844434440 | 7740 | 7740 | 7740 | 7740 | 365 |
| 545 | 20240412 | 093600 | 841609340 | 7740 | 7740 | 7740 | 7730 | 271 |
| 546 | 20240412 | 093500 | 839513350 | 7740 | 7730 | 7740 | 7720 | 482 |
| 547 | 20240412 | 093400 | 835788190 | 7720 | 7710 | 7730 | 7710 | 1083 |
| 548 | 20240412 | 093300 | 827427850 | 7710 | 7710 | 7710 | 7700 | 695 |
| 549 | 20240412 | 093200 | 822074090 | 7690 | 7690 | 7710 | 7690 | 2244 |
| 550 | 20240412 | 093100 | 804790100 | 7690 | 7690 | 7690 | 7680 | 4037 |
| 551 | 20240412 | 093000 | 773747270 | 7690 | 7690 | 7700 | 7690 | 592 |
| 552 | 20240412 | 092900 | 769194650 | 7690 | 7690 | 7690 | 7680 | 3437 |
| 553 | 20240412 | 092800 | 742768130 | 7690 | 7690 | 7700 | 7680 | 1696 |
| 554 | 20240412 | 092700 | 729727590 | 7690 | 7690 | 7700 | 7690 | 157 |
| 555 | 20240412 | 092600 | 728520100 | 7690 | 7690 | 7700 | 7690 | 1338 |
| 556 | 20240412 | 092500 | 718230360 | 7690 | 7690 | 7700 | 7680 | 1637 |
| 557 | 20240412 | 092400 | 705641280 | 7690 | 7690 | 7700 | 7690 | 1373 |
| 558 | 20240412 | 092300 | 695076910 | 7690 | 7680 | 7700 | 7660 | 4901 |
| 559 | 20240412 | 092200 | 657448710 | 7680 | 7690 | 7690 | 7670 | 5766 |
| 560 | 20240412 | 092100 | 613177910 | 7690 | 7700 | 7700 | 7680 | 3839 |
| 561 | 20240412 | 092000 | 583630260 | 7700 | 7710 | 7720 | 7700 | 1557 |
| 562 | 20240412 | 091900 | 571627980 | 7710 | 7720 | 7720 | 7710 | 1040 |
| 563 | 20240412 | 091800 | 563603230 | 7710 | 7730 | 7730 | 7710 | 801 |
| 564 | 20240412 | 091700 | 557420800 | 7730 | 7740 | 7740 | 7710 | 14037 |
| 565 | 20240412 | 091600 | 448984740 | 7750 | 7770 | 7770 | 7740 | 10300 |
| 566 | 20240412 | 091500 | 369100530 | 7760 | 7770 | 7770 | 7760 | 258 |
| 567 | 20240412 | 091400 | 367097020 | 7770 | 7770 | 7770 | 7760 | 670 |
| 568 | 20240412 | 091300 | 361891170 | 7760 | 7770 | 7780 | 7750 | 1352 |
| 569 | 20240412 | 091200 | 351397250 | 7770 | 7750 | 7770 | 7740 | 6711 |
| 570 | 20240412 | 091100 | 299394560 | 7750 | 7770 | 7770 | 7740 | 1277 |
| 571 | 20240412 | 091000 | 289496720 | 7770 | 7760 | 7800 | 7740 | 3387 |
| 572 | 20240412 | 090900 | 263128600 | 7750 | 7800 | 7800 | 7730 | 13094 |
| 573 | 20240412 | 090800 | 161270740 | 7810 | 7810 | 7820 | 7800 | 4169 |
| 574 | 20240412 | 090700 | 128711770 | 7820 | 7830 | 7830 | 7810 | 671 |
| 575 | 20240412 | 090600 | 123470620 | 7810 | 7820 | 7840 | 7810 | 7938 |
| 576 | 20240412 | 090500 | 61373190 | 7830 | 7840 | 7840 | 7820 | 2477 |
| 577 | 20240412 | 090400 | 41969320 | 7850 | 7850 | 7850 | 7840 | 535 |
| 578 | 20240412 | 090300 | 37769590 | 7850 | 7830 | 7860 | 7820 | 421 |
| 579 | 20240412 | 090200 | 34469430 | 7830 | 7820 | 7860 | 7820 | 320 |
| 580 | 20240412 | 090100 | 31963680 | 7830 | 7830 | 7830 | 7830 | 4 |
| 581 | 20240412 | 090000 | 31932360 | 7800 | 7850 | 7860 | 7800 | 4078 |