29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 184100 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 2413 |
| 3 | 20250123 | 184000 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20250123 | 183900 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20250123 | 183800 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20250123 | 183700 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20250123 | 183600 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20250123 | 183500 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20250123 | 183400 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20250123 | 183300 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20250123 | 183200 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20250123 | 183100 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20250123 | 183000 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20250123 | 182900 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20250123 | 182800 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20250123 | 182700 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20250123 | 182600 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20250123 | 182500 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20250123 | 182400 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20250123 | 182300 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20250123 | 182200 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20250123 | 182100 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20250123 | 182000 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20250123 | 181900 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20250123 | 181800 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20250123 | 181700 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20250123 | 181600 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20250123 | 181500 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20250123 | 181400 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20250123 | 181300 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20250123 | 181200 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20250123 | 181100 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 2413 |
| 33 | 20250123 | 181000 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20250123 | 180900 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20250123 | 180800 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20250123 | 180700 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20250123 | 180600 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20250123 | 180500 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20250123 | 180400 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20250123 | 180300 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20250123 | 180200 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20250123 | 180100 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20250123 | 180000 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20250123 | 175900 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20250123 | 175800 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20250123 | 175700 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20250123 | 175600 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20250123 | 175500 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20250123 | 175400 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20250123 | 175300 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20250123 | 175200 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20250123 | 175100 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20250123 | 175000 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20250123 | 174900 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20250123 | 174800 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20250123 | 174700 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20250123 | 174600 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20250123 | 174500 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20250123 | 174400 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20250123 | 174300 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20250123 | 174200 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20250123 | 174100 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 2413 |
| 63 | 20250123 | 174000 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20250123 | 173900 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20250123 | 173800 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20250123 | 173700 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20250123 | 173600 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20250123 | 173500 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20250123 | 173400 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20250123 | 173300 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20250123 | 173200 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20250123 | 173100 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20250123 | 173000 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20250123 | 172900 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20250123 | 172800 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20250123 | 172700 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20250123 | 172600 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20250123 | 172500 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20250123 | 172400 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20250123 | 172300 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20250123 | 172200 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20250123 | 172100 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20250123 | 172000 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20250123 | 171900 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20250123 | 171800 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20250123 | 171700 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20250123 | 171600 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20250123 | 171500 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20250123 | 171400 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20250123 | 171300 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20250123 | 171200 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20250123 | 171100 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 2413 |
| 93 | 20250123 | 171000 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20250123 | 170900 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20250123 | 170800 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20250123 | 170700 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20250123 | 170600 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20250123 | 170500 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20250123 | 170400 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20250123 | 170300 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20250123 | 170200 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20250123 | 170100 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20250123 | 170000 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20250123 | 165900 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20250123 | 165800 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20250123 | 165700 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20250123 | 165600 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20250123 | 165500 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20250123 | 165400 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20250123 | 165300 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20250123 | 165200 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20250123 | 165100 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20250123 | 165000 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20250123 | 164900 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20250123 | 164800 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20250123 | 164700 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20250123 | 164600 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20250123 | 164500 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20250123 | 164400 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20250123 | 164300 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20250123 | 164200 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20250123 | 164100 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 2413 |
| 123 | 20250123 | 164000 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20250123 | 163900 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20250123 | 163800 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20250123 | 163700 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20250123 | 163600 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20250123 | 163500 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20250123 | 163400 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20250123 | 163300 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20250123 | 163200 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20250123 | 163100 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20250123 | 163000 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20250123 | 162900 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20250123 | 162800 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20250123 | 162700 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20250123 | 162600 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20250123 | 162500 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20250123 | 162400 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20250123 | 162300 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20250123 | 162200 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20250123 | 162100 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20250123 | 162000 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20250123 | 161900 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20250123 | 161800 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20250123 | 161700 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20250123 | 161600 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20250123 | 161500 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20250123 | 161400 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20250123 | 161300 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20250123 | 161200 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20250123 | 161100 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 2413 |
| 153 | 20250123 | 161000 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20250123 | 160900 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20250123 | 160800 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20250123 | 160700 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20250123 | 160600 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20250123 | 160500 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20250123 | 160400 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20250123 | 160300 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20250123 | 160200 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20250123 | 160100 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20250123 | 160000 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20250123 | 155900 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20250123 | 155800 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20250123 | 155700 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20250123 | 155600 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20250123 | 155500 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20250123 | 155400 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20250123 | 155300 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20250123 | 155200 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20250123 | 155100 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20250123 | 155000 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20250123 | 154900 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20250123 | 154800 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20250123 | 154700 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20250123 | 154600 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20250123 | 154500 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20250123 | 154400 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20250123 | 154300 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20250123 | 154200 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20250123 | 154100 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 2413 |
| 183 | 20250123 | 154000 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20250123 | 153900 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20250123 | 153800 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20250123 | 153700 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20250123 | 153600 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20250123 | 153500 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20250123 | 153400 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20250123 | 153300 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20250123 | 153200 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20250123 | 153100 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20250123 | 153000 | 1841718810 | 4135 | 4135 | 4135 | 4135 | 2413 |
| 194 | 20250123 | 152900 | 1831741055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20250123 | 152800 | 1831741055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20250123 | 152700 | 1831741055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20250123 | 152600 | 1831741055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20250123 | 152500 | 1831741055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20250123 | 152400 | 1831741055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20250123 | 152300 | 1831741055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20250123 | 152200 | 1831741055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20250123 | 152100 | 1831741055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20250123 | 152000 | 1831741055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20250123 | 151900 | 1831741055 | 4150 | 4150 | 4150 | 4140 | 132 |
| 205 | 20250123 | 151800 | 1831193605 | 4150 | 4145 | 4150 | 4145 | 42 |
| 206 | 20250123 | 151700 | 1831019510 | 4145 | 4140 | 4145 | 4140 | 793 |
| 207 | 20250123 | 151600 | 1827732650 | 4140 | 4130 | 4140 | 4130 | 561 |
| 208 | 20250123 | 151500 | 1825415620 | 4140 | 4140 | 4140 | 4140 | 1038 |
| 209 | 20250123 | 151400 | 1821118300 | 4145 | 4145 | 4145 | 4140 | 212 |
| 210 | 20250123 | 151300 | 1820240560 | 4140 | 4140 | 4140 | 4140 | 50 |
| 211 | 20250123 | 151200 | 1820033560 | 4140 | 4140 | 4140 | 4140 | 428 |
| 212 | 20250123 | 151100 | 1818261640 | 4140 | 4145 | 4145 | 4140 | 3001 |
| 213 | 20250123 | 151000 | 1805837495 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20250123 | 150900 | 1805837495 | 4145 | 4145 | 4145 | 4145 | 30 |
| 215 | 20250123 | 150800 | 1805713145 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20250123 | 150700 | 1805713145 | 4145 | 4145 | 4150 | 4140 | 412 |
| 217 | 20250123 | 150600 | 1804006855 | 4145 | 4145 | 4145 | 4145 | 40 |
| 218 | 20250123 | 150500 | 1803841055 | 4145 | 4145 | 4150 | 4145 | 484 |
| 219 | 20250123 | 150400 | 1801834870 | 4150 | 4150 | 4150 | 4150 | 5 |
| 220 | 20250123 | 150300 | 1801814120 | 4145 | 4140 | 4150 | 4140 | 855 |
| 221 | 20250123 | 150200 | 1798272190 | 4130 | 4140 | 4140 | 4130 | 245 |
| 222 | 20250123 | 150100 | 1797260320 | 4130 | 4130 | 4140 | 4130 | 134 |
| 223 | 20250123 | 150000 | 1796706870 | 4140 | 4140 | 4140 | 4140 | 5 |
| 224 | 20250123 | 145900 | 1796686170 | 4125 | 4130 | 4130 | 4125 | 5787 |
| 225 | 20250123 | 145800 | 1772808330 | 4140 | 4135 | 4140 | 4135 | 1814 |
| 226 | 20250123 | 145700 | 1765298600 | 4130 | 4135 | 4135 | 4130 | 772 |
| 227 | 20250123 | 145600 | 1762106880 | 4135 | 4125 | 4135 | 4125 | 1158 |
| 228 | 20250123 | 145500 | 1757326235 | 4125 | 4125 | 4125 | 4125 | 79 |
| 229 | 20250123 | 145400 | 1757000360 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20250123 | 145300 | 1757000360 | 4130 | 4130 | 4130 | 4130 | 403 |
| 231 | 20250123 | 145200 | 1755335970 | 4130 | 4130 | 4130 | 4130 | 381 |
| 232 | 20250123 | 145100 | 1753762440 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20250123 | 145000 | 1753762440 | 4130 | 4130 | 4130 | 4130 | 399 |
| 234 | 20250123 | 144900 | 1752114570 | 4120 | 4120 | 4120 | 4120 | 252 |
| 235 | 20250123 | 144800 | 1751076330 | 4120 | 4120 | 4120 | 4120 | 102 |
| 236 | 20250123 | 144700 | 1750656090 | 4120 | 4125 | 4130 | 4120 | 262 |
| 237 | 20250123 | 144600 | 1749576535 | 4125 | 4125 | 4125 | 4125 | 253 |
| 238 | 20250123 | 144500 | 1748532910 | 4125 | 4125 | 4125 | 4125 | 1 |
| 239 | 20250123 | 144400 | 1748528785 | 4125 | 4125 | 4125 | 4125 | 800 |
| 240 | 20250123 | 144300 | 1745228785 | 4125 | 4125 | 4125 | 4125 | 0 |
| 241 | 20250123 | 144200 | 1745228785 | 4125 | 4130 | 4130 | 4125 | 96 |
| 242 | 20250123 | 144100 | 1744832420 | 4125 | 4125 | 4125 | 4125 | 0 |
| 243 | 20250123 | 144000 | 1744832420 | 4125 | 4125 | 4125 | 4125 | 588 |
| 244 | 20250123 | 143900 | 1742406920 | 4125 | 4130 | 4130 | 4125 | 2410 |
| 245 | 20250123 | 143800 | 1732465345 | 4135 | 4135 | 4135 | 4135 | 1099 |
| 246 | 20250123 | 143700 | 1727920980 | 4135 | 4135 | 4135 | 4135 | 0 |
| 247 | 20250123 | 143600 | 1727920980 | 4135 | 4140 | 4145 | 4135 | 2248 |
| 248 | 20250123 | 143500 | 1718622780 | 4135 | 4130 | 4135 | 4130 | 287 |
| 249 | 20250123 | 143400 | 1717437305 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20250123 | 143300 | 1717437305 | 4130 | 4130 | 4130 | 4130 | 655 |
| 251 | 20250123 | 143200 | 1714732155 | 4130 | 4130 | 4130 | 4130 | 457 |
| 252 | 20250123 | 143100 | 1712844745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20250123 | 143000 | 1712844745 | 4130 | 4125 | 4130 | 4125 | 645 |
| 254 | 20250123 | 142900 | 1710181575 | 4125 | 4125 | 4125 | 4125 | 306 |
| 255 | 20250123 | 142800 | 1708919325 | 4125 | 4130 | 4130 | 4125 | 281 |
| 256 | 20250123 | 142700 | 1707760175 | 4125 | 4125 | 4130 | 4120 | 280 |
| 257 | 20250123 | 142600 | 1706605380 | 4120 | 4120 | 4125 | 4120 | 593 |
| 258 | 20250123 | 142500 | 1704160395 | 4130 | 4130 | 4130 | 4125 | 1199 |
| 259 | 20250123 | 142400 | 1699214430 | 4125 | 4130 | 4135 | 4125 | 358 |
| 260 | 20250123 | 142300 | 1697735990 | 4125 | 4135 | 4135 | 4125 | 480 |
| 261 | 20250123 | 142200 | 1695753925 | 4135 | 4130 | 4135 | 4120 | 3351 |
| 262 | 20250123 | 142100 | 1681923070 | 4130 | 4130 | 4135 | 4130 | 524 |
| 263 | 20250123 | 142000 | 1679758480 | 4130 | 4135 | 4135 | 4130 | 294 |
| 264 | 20250123 | 141900 | 1678543840 | 4130 | 4130 | 4135 | 4130 | 224 |
| 265 | 20250123 | 141800 | 1677618440 | 4130 | 4130 | 4135 | 4130 | 428 |
| 266 | 20250123 | 141700 | 1675850330 | 4130 | 4135 | 4135 | 4130 | 400 |
| 267 | 20250123 | 141600 | 1674196610 | 4130 | 4130 | 4135 | 4130 | 354 |
| 268 | 20250123 | 141500 | 1672733900 | 4130 | 4135 | 4135 | 4130 | 346 |
| 269 | 20250123 | 141400 | 1671304450 | 4135 | 4140 | 4140 | 4130 | 2388 |
| 270 | 20250123 | 141300 | 1661428610 | 4140 | 4135 | 4145 | 4135 | 1839 |
| 271 | 20250123 | 141200 | 1653816690 | 4135 | 4135 | 4140 | 4135 | 645 |
| 272 | 20250123 | 141100 | 1651149270 | 4135 | 4140 | 4140 | 4135 | 652 |
| 273 | 20250123 | 141000 | 1648452830 | 4140 | 4150 | 4150 | 4140 | 316 |
| 274 | 20250123 | 140900 | 1647144210 | 4140 | 4135 | 4140 | 4135 | 378 |
| 275 | 20250123 | 140800 | 1645579865 | 4140 | 4130 | 4140 | 4130 | 1843 |
| 276 | 20250123 | 140700 | 1637959760 | 4130 | 4130 | 4135 | 4130 | 475 |
| 277 | 20250123 | 140600 | 1635997730 | 4135 | 4130 | 4135 | 4130 | 299 |
| 278 | 20250123 | 140500 | 1634762390 | 4135 | 4130 | 4135 | 4130 | 389 |
| 279 | 20250123 | 140400 | 1633155310 | 4135 | 4130 | 4135 | 4130 | 224 |
| 280 | 20250123 | 140300 | 1632229820 | 4130 | 4140 | 4140 | 4130 | 575 |
| 281 | 20250123 | 140200 | 1629852040 | 4135 | 4145 | 4145 | 4135 | 3334 |
| 282 | 20250123 | 140100 | 1616049485 | 4140 | 4145 | 4145 | 4140 | 332 |
| 283 | 20250123 | 140000 | 1614674635 | 4145 | 4140 | 4145 | 4140 | 355 |
| 284 | 20250123 | 135900 | 1613204325 | 4145 | 4150 | 4155 | 4145 | 335 |
| 285 | 20250123 | 135800 | 1611812945 | 4140 | 4135 | 4140 | 4135 | 2793 |
| 286 | 20250123 | 135700 | 1600263370 | 4135 | 4145 | 4145 | 4135 | 541 |
| 287 | 20250123 | 135600 | 1598024450 | 4145 | 4140 | 4145 | 4140 | 461 |
| 288 | 20250123 | 135500 | 1596115390 | 4150 | 4150 | 4155 | 4145 | 5301 |
| 289 | 20250123 | 135400 | 1574116655 | 4150 | 4140 | 4160 | 4140 | 10655 |
| 290 | 20250123 | 135300 | 1530000705 | 4140 | 4135 | 4140 | 4135 | 1977 |
| 291 | 20250123 | 135200 | 1521825400 | 4135 | 4130 | 4135 | 4130 | 310 |
| 292 | 20250123 | 135100 | 1520544725 | 4135 | 4140 | 4140 | 4130 | 411 |
| 293 | 20250123 | 135000 | 1518845525 | 4135 | 4135 | 4140 | 4135 | 188 |
| 294 | 20250123 | 134900 | 1518067725 | 4135 | 4130 | 4135 | 4130 | 921 |
| 295 | 20250123 | 134800 | 1514260150 | 4135 | 4135 | 4135 | 4130 | 221 |
| 296 | 20250123 | 134700 | 1513346860 | 4130 | 4130 | 4135 | 4130 | 428 |
| 297 | 20250123 | 134600 | 1511578800 | 4135 | 4130 | 4135 | 4130 | 100 |
| 298 | 20250123 | 134500 | 1511165520 | 4135 | 4135 | 4140 | 4130 | 481 |
| 299 | 20250123 | 134400 | 1509178325 | 4135 | 4135 | 4135 | 4130 | 583 |
| 300 | 20250123 | 134300 | 1506768560 | 4135 | 4125 | 4135 | 4125 | 549 |
| 301 | 20250123 | 134200 | 1504501030 | 4130 | 4125 | 4130 | 4125 | 973 |
| 302 | 20250123 | 134100 | 1500483365 | 4130 | 4130 | 4135 | 4130 | 537 |
| 303 | 20250123 | 134000 | 1498265045 | 4135 | 4130 | 4135 | 4130 | 216 |
| 304 | 20250123 | 133900 | 1497372565 | 4135 | 4130 | 4135 | 4130 | 498 |
| 305 | 20250123 | 133800 | 1495315350 | 4130 | 4130 | 4135 | 4130 | 172 |
| 306 | 20250123 | 133700 | 1494604545 | 4130 | 4130 | 4135 | 4130 | 290 |
| 307 | 20250123 | 133600 | 1493406465 | 4130 | 4130 | 4135 | 4130 | 446 |
| 308 | 20250123 | 133500 | 1491563925 | 4135 | 4130 | 4135 | 4130 | 207 |
| 309 | 20250123 | 133400 | 1490708570 | 4130 | 4130 | 4135 | 4130 | 843 |
| 310 | 20250123 | 133300 | 1487224200 | 4135 | 4130 | 4135 | 4130 | 229 |
| 311 | 20250123 | 133200 | 1486277780 | 4125 | 4135 | 4135 | 4125 | 965 |
| 312 | 20250123 | 133100 | 1482291125 | 4130 | 4135 | 4140 | 4130 | 750 |
| 313 | 20250123 | 133000 | 1479190980 | 4135 | 4140 | 4140 | 4135 | 1660 |
| 314 | 20250123 | 132900 | 1472321410 | 4135 | 4140 | 4140 | 4135 | 190 |
| 315 | 20250123 | 132800 | 1471535030 | 4140 | 4145 | 4145 | 4140 | 479 |
| 316 | 20250123 | 132700 | 1469551600 | 4140 | 4150 | 4150 | 4140 | 217 |
| 317 | 20250123 | 132600 | 1468652590 | 4145 | 4150 | 4150 | 4140 | 1042 |
| 318 | 20250123 | 132500 | 1464330625 | 4145 | 4145 | 4145 | 4145 | 1823 |
| 319 | 20250123 | 132400 | 1456774290 | 4140 | 4135 | 4160 | 4135 | 2617 |
| 320 | 20250123 | 132300 | 1445928015 | 4135 | 4130 | 4140 | 4130 | 2507 |
| 321 | 20250123 | 132200 | 1435562145 | 4140 | 4120 | 4140 | 4120 | 613 |
| 322 | 20250123 | 132100 | 1433036295 | 4115 | 4125 | 4125 | 4115 | 283 |
| 323 | 20250123 | 132000 | 1431870595 | 4140 | 4125 | 4140 | 4120 | 513 |
| 324 | 20250123 | 131900 | 1429754060 | 4120 | 4125 | 4125 | 4120 | 1033 |
| 325 | 20250123 | 131800 | 1425497670 | 4125 | 4125 | 4125 | 4120 | 403 |
| 326 | 20250123 | 131700 | 1423836980 | 4125 | 4110 | 4125 | 4110 | 513 |
| 327 | 20250123 | 131600 | 1421725900 | 4110 | 4115 | 4115 | 4110 | 511 |
| 328 | 20250123 | 131500 | 1419625175 | 4115 | 4120 | 4120 | 4115 | 378 |
| 329 | 20250123 | 131400 | 1418068915 | 4120 | 4110 | 4125 | 4110 | 656 |
| 330 | 20250123 | 131300 | 1415367665 | 4115 | 4115 | 4115 | 4110 | 1010 |
| 331 | 20250123 | 131200 | 1411213930 | 4115 | 4110 | 4115 | 4110 | 460 |
| 332 | 20250123 | 131100 | 1409321985 | 4110 | 4115 | 4115 | 4110 | 245 |
| 333 | 20250123 | 131000 | 1408314615 | 4110 | 4115 | 4115 | 4110 | 322 |
| 334 | 20250123 | 130900 | 1406990770 | 4110 | 4110 | 4115 | 4110 | 532 |
| 335 | 20250123 | 130800 | 1404803905 | 4115 | 4120 | 4120 | 4115 | 308 |
| 336 | 20250123 | 130700 | 1403535975 | 4115 | 4120 | 4120 | 4115 | 397 |
| 337 | 20250123 | 130600 | 1401901890 | 4130 | 4110 | 4130 | 4110 | 825 |
| 338 | 20250123 | 130500 | 1398505700 | 4110 | 4115 | 4115 | 4110 | 436 |
| 339 | 20250123 | 130400 | 1396713230 | 4115 | 4115 | 4115 | 4110 | 565 |
| 340 | 20250123 | 130300 | 1394388740 | 4115 | 4120 | 4120 | 4115 | 203 |
| 341 | 20250123 | 130200 | 1393553120 | 4115 | 4120 | 4120 | 4115 | 575 |
| 342 | 20250123 | 130100 | 1391186575 | 4115 | 4120 | 4130 | 4115 | 549 |
| 343 | 20250123 | 130000 | 1388925615 | 4115 | 4115 | 4120 | 4115 | 360 |
| 344 | 20250123 | 125900 | 1387443870 | 4120 | 4125 | 4125 | 4120 | 457 |
| 345 | 20250123 | 125800 | 1385560610 | 4130 | 4135 | 4135 | 4120 | 402 |
| 346 | 20250123 | 125700 | 1383902535 | 4130 | 4130 | 4135 | 4130 | 2822 |
| 347 | 20250123 | 125600 | 1372246830 | 4130 | 4125 | 4130 | 4125 | 351 |
| 348 | 20250123 | 125500 | 1370797805 | 4125 | 4130 | 4130 | 4125 | 947 |
| 349 | 20250123 | 125400 | 1366891005 | 4125 | 4125 | 4125 | 4125 | 215 |
| 350 | 20250123 | 125300 | 1366004130 | 4120 | 4120 | 4125 | 4120 | 550 |
| 351 | 20250123 | 125200 | 1363736400 | 4125 | 4120 | 4125 | 4115 | 793 |
| 352 | 20250123 | 125100 | 1360469285 | 4115 | 4110 | 4120 | 4110 | 1231 |
| 353 | 20250123 | 125000 | 1355405665 | 4115 | 4110 | 4115 | 4110 | 137 |
| 354 | 20250123 | 124900 | 1354842170 | 4105 | 4110 | 4110 | 4105 | 931 |
| 355 | 20250123 | 124800 | 1351017425 | 4105 | 4105 | 4110 | 4105 | 275 |
| 356 | 20250123 | 124700 | 1349888205 | 4110 | 4105 | 4110 | 4100 | 1009 |
| 357 | 20250123 | 124600 | 1345746785 | 4105 | 4105 | 4105 | 4100 | 137 |
| 358 | 20250123 | 124500 | 1345184660 | 4100 | 4100 | 4105 | 4100 | 179 |
| 359 | 20250123 | 124400 | 1344450415 | 4100 | 4105 | 4105 | 4100 | 692 |
| 360 | 20250123 | 124300 | 1341612705 | 4105 | 4105 | 4105 | 4100 | 166 |
| 361 | 20250123 | 124200 | 1340931830 | 4105 | 4105 | 4110 | 4105 | 290 |
| 362 | 20250123 | 124100 | 1339741120 | 4105 | 4100 | 4105 | 4100 | 556 |
| 363 | 20250123 | 124000 | 1337460245 | 4105 | 4100 | 4105 | 4100 | 790 |
| 364 | 20250123 | 123900 | 1334218610 | 4100 | 4100 | 4105 | 4100 | 393 |
| 365 | 20250123 | 123800 | 1332606525 | 4100 | 4095 | 4105 | 4095 | 188 |
| 366 | 20250123 | 123700 | 1331835905 | 4100 | 4095 | 4100 | 4095 | 413 |
| 367 | 20250123 | 123600 | 1330142650 | 4100 | 4100 | 4100 | 4095 | 897 |
| 368 | 20250123 | 123500 | 1326467125 | 4095 | 4100 | 4100 | 4095 | 207 |
| 369 | 20250123 | 123400 | 1325619330 | 4095 | 4095 | 4095 | 4090 | 1323 |
| 370 | 20250123 | 123300 | 1320202580 | 4095 | 4095 | 4095 | 4095 | 94 |
| 371 | 20250123 | 123200 | 1319817650 | 4095 | 4090 | 4095 | 4090 | 855 |
| 372 | 20250123 | 123100 | 1316318465 | 4090 | 4115 | 4115 | 4090 | 17516 |
| 373 | 20250123 | 123000 | 1244567455 | 4110 | 4110 | 4110 | 4105 | 541 |
| 374 | 20250123 | 122900 | 1242345710 | 4105 | 4105 | 4110 | 4105 | 727 |
| 375 | 20250123 | 122800 | 1239358620 | 4105 | 4110 | 4110 | 4105 | 1253 |
| 376 | 20250123 | 122700 | 1234209835 | 4105 | 4110 | 4110 | 4105 | 372 |
| 377 | 20250123 | 122600 | 1232681515 | 4105 | 4110 | 4110 | 4105 | 608 |
| 378 | 20250123 | 122500 | 1230185545 | 4105 | 4105 | 4110 | 4105 | 155 |
| 379 | 20250123 | 122400 | 1229549050 | 4105 | 4105 | 4110 | 4105 | 218 |
| 380 | 20250123 | 122300 | 1228653815 | 4105 | 4110 | 4110 | 4105 | 959 |
| 381 | 20250123 | 122200 | 1224713535 | 4105 | 4105 | 4110 | 4105 | 243 |
| 382 | 20250123 | 122100 | 1223715840 | 4105 | 4105 | 4110 | 4105 | 310 |
| 383 | 20250123 | 122000 | 1222442945 | 4105 | 4110 | 4110 | 4105 | 93 |
| 384 | 20250123 | 121900 | 1222060960 | 4105 | 4115 | 4115 | 4105 | 2261 |
| 385 | 20250123 | 121800 | 1212769650 | 4115 | 4115 | 4120 | 4115 | 679 |
| 386 | 20250123 | 121700 | 1209975310 | 4110 | 4115 | 4120 | 4110 | 1706 |
| 387 | 20250123 | 121600 | 1202950930 | 4110 | 4110 | 4115 | 4110 | 217 |
| 388 | 20250123 | 121500 | 1202058820 | 4110 | 4110 | 4115 | 4110 | 515 |
| 389 | 20250123 | 121400 | 1199941970 | 4110 | 4115 | 4115 | 4110 | 76 |
| 390 | 20250123 | 121300 | 1199629480 | 4110 | 4110 | 4110 | 4105 | 1349 |
| 391 | 20250123 | 121200 | 1194086785 | 4105 | 4105 | 4110 | 4105 | 512 |
| 392 | 20250123 | 121100 | 1191984680 | 4105 | 4110 | 4110 | 4105 | 178 |
| 393 | 20250123 | 121000 | 1191253860 | 4105 | 4110 | 4110 | 4105 | 313 |
| 394 | 20250123 | 120900 | 1189968865 | 4105 | 4105 | 4110 | 4105 | 1214 |
| 395 | 20250123 | 120800 | 1184985050 | 4105 | 4105 | 4110 | 4105 | 281 |
| 396 | 20250123 | 120700 | 1183831305 | 4105 | 4110 | 4110 | 4105 | 236 |
| 397 | 20250123 | 120600 | 1182862110 | 4105 | 4110 | 4110 | 4105 | 161 |
| 398 | 20250123 | 120500 | 1182200945 | 4110 | 4110 | 4125 | 4105 | 1116 |
| 399 | 20250123 | 120400 | 1177615115 | 4110 | 4110 | 4110 | 4105 | 344 |
| 400 | 20250123 | 120300 | 1176201590 | 4105 | 4105 | 4110 | 4105 | 384 |
| 401 | 20250123 | 120200 | 1174625015 | 4105 | 4110 | 4110 | 4105 | 262 |
| 402 | 20250123 | 120100 | 1173548510 | 4100 | 4110 | 4110 | 4100 | 681 |
| 403 | 20250123 | 120000 | 1170754360 | 4110 | 4105 | 4110 | 4100 | 659 |
| 404 | 20250123 | 115900 | 1168048835 | 4100 | 4115 | 4115 | 4100 | 7205 |
| 405 | 20250123 | 115800 | 1138498485 | 4110 | 4110 | 4115 | 4110 | 1007 |
| 406 | 20250123 | 115700 | 1134359585 | 4110 | 4110 | 4115 | 4110 | 712 |
| 407 | 20250123 | 115600 | 1131432920 | 4115 | 4115 | 4115 | 4115 | 490 |
| 408 | 20250123 | 115500 | 1129416570 | 4110 | 4100 | 4115 | 4100 | 385 |
| 409 | 20250123 | 115400 | 1127835090 | 4105 | 4115 | 4115 | 4105 | 9156 |
| 410 | 20250123 | 115300 | 1090247055 | 4110 | 4115 | 4115 | 4110 | 360 |
| 411 | 20250123 | 115200 | 1088767235 | 4110 | 4110 | 4110 | 4105 | 730 |
| 412 | 20250123 | 115100 | 1085767875 | 4110 | 4110 | 4115 | 4110 | 1194 |
| 413 | 20250123 | 115000 | 1080860280 | 4110 | 4110 | 4115 | 4110 | 300 |
| 414 | 20250123 | 114900 | 1079627150 | 4110 | 4110 | 4115 | 4110 | 179 |
| 415 | 20250123 | 114800 | 1078891140 | 4110 | 4110 | 4115 | 4110 | 277 |
| 416 | 20250123 | 114700 | 1077752325 | 4115 | 4115 | 4120 | 4115 | 406 |
| 417 | 20250123 | 114600 | 1076081505 | 4115 | 4120 | 4120 | 4115 | 126 |
| 418 | 20250123 | 114500 | 1075562885 | 4115 | 4105 | 4125 | 4105 | 868 |
| 419 | 20250123 | 114400 | 1071994675 | 4110 | 4110 | 4115 | 4110 | 1782 |
| 420 | 20250123 | 114300 | 1064669410 | 4110 | 4115 | 4115 | 4110 | 89 |
| 421 | 20250123 | 114200 | 1064303490 | 4110 | 4110 | 4115 | 4110 | 390 |
| 422 | 20250123 | 114100 | 1062700330 | 4110 | 4115 | 4115 | 4110 | 96 |
| 423 | 20250123 | 114000 | 1062305530 | 4110 | 4115 | 4115 | 4110 | 522 |
| 424 | 20250123 | 113900 | 1060159890 | 4110 | 4110 | 4115 | 4110 | 380 |
| 425 | 20250123 | 113800 | 1058597835 | 4110 | 4115 | 4115 | 4110 | 242 |
| 426 | 20250123 | 113700 | 1057603085 | 4110 | 4110 | 4115 | 4110 | 1042 |
| 427 | 20250123 | 113600 | 1053320245 | 4110 | 4115 | 4115 | 4110 | 409 |
| 428 | 20250123 | 113500 | 1051638910 | 4115 | 4110 | 4115 | 4110 | 441 |
| 429 | 20250123 | 113400 | 1049824740 | 4110 | 4120 | 4120 | 4110 | 3605 |
| 430 | 20250123 | 113300 | 1034988435 | 4120 | 4120 | 4125 | 4120 | 1155 |
| 431 | 20250123 | 113200 | 1030229490 | 4120 | 4125 | 4125 | 4120 | 267 |
| 432 | 20250123 | 113100 | 1029129185 | 4120 | 4125 | 4125 | 4120 | 260 |
| 433 | 20250123 | 113000 | 1028057855 | 4120 | 4120 | 4125 | 4120 | 334 |
| 434 | 20250123 | 112900 | 1026681170 | 4120 | 4120 | 4125 | 4120 | 560 |
| 435 | 20250123 | 112800 | 1024373750 | 4120 | 4125 | 4125 | 4120 | 103 |
| 436 | 20250123 | 112700 | 1023949165 | 4120 | 4125 | 4125 | 4120 | 1649 |
| 437 | 20250123 | 112600 | 1017152855 | 4120 | 4120 | 4125 | 4120 | 405 |
| 438 | 20250123 | 112500 | 1015483460 | 4125 | 4130 | 4130 | 4125 | 1252 |
| 439 | 20250123 | 112400 | 1010318740 | 4130 | 4130 | 4130 | 4130 | 113 |
| 440 | 20250123 | 112300 | 1009852050 | 4120 | 4135 | 4135 | 4120 | 3882 |
| 441 | 20250123 | 112200 | 993839185 | 4135 | 4140 | 4140 | 4135 | 194 |
| 442 | 20250123 | 112100 | 993036810 | 4135 | 4140 | 4140 | 4135 | 313 |
| 443 | 20250123 | 112000 | 991741715 | 4140 | 4140 | 4140 | 4140 | 1058 |
| 444 | 20250123 | 111900 | 987361595 | 4135 | 4145 | 4145 | 4135 | 1616 |
| 445 | 20250123 | 111800 | 980671540 | 4140 | 4145 | 4150 | 4140 | 259 |
| 446 | 20250123 | 111700 | 979598825 | 4150 | 4150 | 4150 | 4145 | 526 |
| 447 | 20250123 | 111600 | 977418285 | 4150 | 4150 | 4155 | 4150 | 1066 |
| 448 | 20250123 | 111500 | 972994165 | 4155 | 4155 | 4155 | 4150 | 632 |
| 449 | 20250123 | 111400 | 970370990 | 4150 | 4150 | 4150 | 4150 | 283 |
| 450 | 20250123 | 111300 | 969196540 | 4145 | 4150 | 4150 | 4145 | 982 |
| 451 | 20250123 | 111200 | 965122930 | 4150 | 4150 | 4150 | 4145 | 270 |
| 452 | 20250123 | 111100 | 964002995 | 4150 | 4145 | 4150 | 4145 | 550 |
| 453 | 20250123 | 111000 | 961722015 | 4145 | 4150 | 4150 | 4145 | 1913 |
| 454 | 20250123 | 110900 | 953788350 | 4145 | 4150 | 4150 | 4145 | 939 |
| 455 | 20250123 | 110800 | 949895020 | 4145 | 4145 | 4145 | 4145 | 889 |
| 456 | 20250123 | 110700 | 946210115 | 4145 | 4145 | 4145 | 4140 | 493 |
| 457 | 20250123 | 110600 | 944167430 | 4140 | 4140 | 4145 | 4135 | 1040 |
| 458 | 20250123 | 110500 | 939862080 | 4135 | 4135 | 4140 | 4135 | 378 |
| 459 | 20250123 | 110400 | 938298830 | 4140 | 4140 | 4140 | 4135 | 262 |
| 460 | 20250123 | 110300 | 937214740 | 4140 | 4135 | 4140 | 4135 | 410 |
| 461 | 20250123 | 110200 | 935518520 | 4135 | 4130 | 4135 | 4130 | 3461 |
| 462 | 20250123 | 110100 | 921208305 | 4130 | 4125 | 4135 | 4125 | 750 |
| 463 | 20250123 | 110000 | 918114310 | 4130 | 4135 | 4135 | 4115 | 1509 |
| 464 | 20250123 | 105900 | 911896255 | 4135 | 4125 | 4135 | 4125 | 321 |
| 465 | 20250123 | 105800 | 910571345 | 4120 | 4130 | 4130 | 4120 | 470 |
| 466 | 20250123 | 105700 | 908632305 | 4115 | 4120 | 4130 | 4115 | 1375 |
| 467 | 20250123 | 105600 | 902964775 | 4115 | 4120 | 4120 | 4115 | 333 |
| 468 | 20250123 | 105500 | 901594160 | 4120 | 4120 | 4120 | 4115 | 289 |
| 469 | 20250123 | 105400 | 900404645 | 4120 | 4125 | 4130 | 4120 | 2209 |
| 470 | 20250123 | 105300 | 891303230 | 4125 | 4120 | 4130 | 4115 | 500 |
| 471 | 20250123 | 105200 | 889242120 | 4115 | 4120 | 4120 | 4115 | 532 |
| 472 | 20250123 | 105100 | 887051715 | 4125 | 4125 | 4125 | 4115 | 1054 |
| 473 | 20250123 | 105000 | 882712425 | 4135 | 4120 | 4135 | 4120 | 1232 |
| 474 | 20250123 | 104900 | 877624570 | 4120 | 4120 | 4125 | 4115 | 498 |
| 475 | 20250123 | 104800 | 875573030 | 4120 | 4115 | 4125 | 4115 | 370 |
| 476 | 20250123 | 104700 | 874048850 | 4115 | 4115 | 4115 | 4110 | 881 |
| 477 | 20250123 | 104600 | 870424470 | 4110 | 4120 | 4120 | 4110 | 1627 |
| 478 | 20250123 | 104500 | 863729950 | 4115 | 4120 | 4120 | 4110 | 5079 |
| 479 | 20250123 | 104400 | 842848415 | 4115 | 4115 | 4115 | 4115 | 625 |
| 480 | 20250123 | 104300 | 840276540 | 4115 | 4120 | 4120 | 4115 | 475 |
| 481 | 20250123 | 104200 | 838321660 | 4120 | 4130 | 4130 | 4120 | 4630 |
| 482 | 20250123 | 104100 | 819228370 | 4135 | 4130 | 4135 | 4125 | 2781 |
| 483 | 20250123 | 104000 | 807743505 | 4125 | 4125 | 4125 | 4120 | 256 |
| 484 | 20250123 | 103900 | 806688005 | 4120 | 4110 | 4120 | 4110 | 2551 |
| 485 | 20250123 | 103800 | 796178395 | 4110 | 4105 | 4110 | 4105 | 3021 |
| 486 | 20250123 | 103700 | 783769575 | 4105 | 4110 | 4110 | 4105 | 1590 |
| 487 | 20250123 | 103600 | 777235575 | 4105 | 4110 | 4110 | 4105 | 3170 |
| 488 | 20250123 | 103500 | 764222345 | 4105 | 4110 | 4110 | 4105 | 882 |
| 489 | 20250123 | 103400 | 760598140 | 4110 | 4130 | 4130 | 4110 | 8107 |
| 490 | 20250123 | 103300 | 727244325 | 4125 | 4130 | 4130 | 4125 | 1181 |
| 491 | 20250123 | 103200 | 722371390 | 4130 | 4130 | 4130 | 4130 | 87 |
| 492 | 20250123 | 103100 | 722012080 | 4130 | 4135 | 4135 | 4130 | 980 |
| 493 | 20250123 | 103000 | 717960840 | 4140 | 4135 | 4140 | 4135 | 401 |
| 494 | 20250123 | 102900 | 716301015 | 4135 | 4135 | 4135 | 4130 | 935 |
| 495 | 20250123 | 102800 | 712436185 | 4135 | 4135 | 4135 | 4130 | 418 |
| 496 | 20250123 | 102700 | 710707965 | 4130 | 4135 | 4135 | 4130 | 147 |
| 497 | 20250123 | 102600 | 710100850 | 4140 | 4130 | 4140 | 4130 | 468 |
| 498 | 20250123 | 102500 | 708165770 | 4135 | 4135 | 4135 | 4125 | 3118 |
| 499 | 20250123 | 102400 | 695280705 | 4135 | 4145 | 4145 | 4135 | 1770 |
| 500 | 20250123 | 102300 | 687956385 | 4145 | 4145 | 4145 | 4145 | 360 |
| 501 | 20250123 | 102200 | 686464185 | 4140 | 4145 | 4145 | 4140 | 559 |
| 502 | 20250123 | 102100 | 684147465 | 4145 | 4125 | 4145 | 4100 | 18860 |
| 503 | 20250123 | 102000 | 606628835 | 4150 | 4130 | 4150 | 4120 | 1321 |
| 504 | 20250123 | 101900 | 601151540 | 4130 | 4130 | 4140 | 4120 | 2906 |
| 505 | 20250123 | 101800 | 589154590 | 4120 | 4150 | 4150 | 4120 | 9503 |
| 506 | 20250123 | 101700 | 549923175 | 4150 | 4165 | 4165 | 4145 | 5792 |
| 507 | 20250123 | 101600 | 525867510 | 4165 | 4165 | 4165 | 4165 | 460 |
| 508 | 20250123 | 101500 | 523951610 | 4165 | 4165 | 4165 | 4165 | 100 |
| 509 | 20250123 | 101400 | 523535110 | 4165 | 4165 | 4175 | 4160 | 2650 |
| 510 | 20250123 | 101300 | 512489430 | 4170 | 4195 | 4195 | 4170 | 4170 |
| 511 | 20250123 | 101200 | 495084530 | 4195 | 4195 | 4200 | 4195 | 85 |
| 512 | 20250123 | 101100 | 494727775 | 4195 | 4195 | 4195 | 4195 | 427 |
| 513 | 20250123 | 101000 | 492936510 | 4195 | 4195 | 4195 | 4195 | 663 |
| 514 | 20250123 | 100900 | 490155225 | 4195 | 4210 | 4210 | 4195 | 2 |
| 515 | 20250123 | 100800 | 490146820 | 4200 | 4200 | 4200 | 4200 | 432 |
| 516 | 20250123 | 100700 | 488332420 | 4210 | 4210 | 4210 | 4210 | 22 |
| 517 | 20250123 | 100600 | 488239800 | 4200 | 4210 | 4210 | 4200 | 1109 |
| 518 | 20250123 | 100500 | 483575395 | 4205 | 4205 | 4205 | 4205 | 21 |
| 519 | 20250123 | 100400 | 483487090 | 4205 | 4205 | 4205 | 4205 | 501 |
| 520 | 20250123 | 100300 | 481380385 | 4200 | 4205 | 4205 | 4200 | 13 |
| 521 | 20250123 | 100200 | 481325780 | 4205 | 4200 | 4205 | 4200 | 1700 |
| 522 | 20250123 | 100100 | 474180780 | 4200 | 4190 | 4200 | 4190 | 546 |
| 523 | 20250123 | 100000 | 471888040 | 4180 | 4180 | 4180 | 4180 | 352 |
| 524 | 20250123 | 095900 | 470416680 | 4175 | 4175 | 4175 | 4175 | 0 |
| 525 | 20250123 | 095800 | 470416680 | 4175 | 4190 | 4190 | 4175 | 57 |
| 526 | 20250123 | 095700 | 470177955 | 4190 | 4170 | 4190 | 4170 | 3753 |
| 527 | 20250123 | 095600 | 454517945 | 4170 | 4170 | 4170 | 4160 | 1502 |
| 528 | 20250123 | 095500 | 448259805 | 4170 | 4180 | 4180 | 4170 | 826 |
| 529 | 20250123 | 095400 | 444814915 | 4180 | 4190 | 4190 | 4170 | 2819 |
| 530 | 20250123 | 095300 | 433042650 | 4190 | 4190 | 4190 | 4190 | 120 |
| 531 | 20250123 | 095200 | 432539850 | 4190 | 4190 | 4190 | 4190 | 181 |
| 532 | 20250123 | 095100 | 431781460 | 4190 | 4190 | 4190 | 4190 | 0 |
| 533 | 20250123 | 095000 | 431781460 | 4190 | 4190 | 4190 | 4190 | 246 |
| 534 | 20250123 | 094900 | 430750720 | 4190 | 4185 | 4190 | 4170 | 5178 |
| 535 | 20250123 | 094800 | 409114750 | 4185 | 4195 | 4195 | 4185 | 1215 |
| 536 | 20250123 | 094700 | 404022550 | 4195 | 4195 | 4195 | 4195 | 100 |
| 537 | 20250123 | 094600 | 403603050 | 4195 | 4200 | 4200 | 4195 | 580 |
| 538 | 20250123 | 094500 | 401168450 | 4200 | 4200 | 4200 | 4200 | 330 |
| 539 | 20250123 | 094400 | 399782450 | 4200 | 4220 | 4220 | 4200 | 35 |
| 540 | 20250123 | 094300 | 399635230 | 4220 | 4220 | 4220 | 4220 | 302 |
| 541 | 20250123 | 094200 | 398360790 | 4220 | 4205 | 4220 | 4200 | 121 |
| 542 | 20250123 | 094100 | 397851890 | 4230 | 4215 | 4230 | 4205 | 1116 |
| 543 | 20250123 | 094000 | 393147945 | 4215 | 4200 | 4215 | 4200 | 372 |
| 544 | 20250123 | 093900 | 391584000 | 4200 | 4235 | 4235 | 4200 | 2321 |
| 545 | 20250123 | 093800 | 381811975 | 4235 | 4235 | 4235 | 4235 | 1 |
| 546 | 20250123 | 093700 | 381807740 | 4235 | 4210 | 4235 | 4210 | 262 |
| 547 | 20250123 | 093600 | 380704670 | 4205 | 4210 | 4210 | 4205 | 178 |
| 548 | 20250123 | 093500 | 379955695 | 4210 | 4200 | 4210 | 4200 | 982 |
| 549 | 20250123 | 093400 | 375822585 | 4200 | 4200 | 4210 | 4190 | 449 |
| 550 | 20250123 | 093300 | 373936785 | 4190 | 4200 | 4205 | 4190 | 236 |
| 551 | 20250123 | 093200 | 372947020 | 4180 | 4210 | 4210 | 4180 | 3723 |
| 552 | 20250123 | 093100 | 357349685 | 4200 | 4185 | 4200 | 4185 | 1503 |
| 553 | 20250123 | 093000 | 351037120 | 4185 | 4180 | 4200 | 4180 | 3012 |
| 554 | 20250123 | 092900 | 338430030 | 4205 | 4230 | 4230 | 4165 | 20668 |
| 555 | 20250123 | 092800 | 251267225 | 4230 | 4240 | 4240 | 4230 | 6772 |
| 556 | 20250123 | 092700 | 222599195 | 4240 | 4240 | 4245 | 4235 | 1224 |
| 557 | 20250123 | 092600 | 217409255 | 4255 | 4250 | 4255 | 4240 | 5115 |
| 558 | 20250123 | 092500 | 195693240 | 4255 | 4250 | 4255 | 4250 | 704 |
| 559 | 20250123 | 092400 | 192701220 | 4255 | 4255 | 4255 | 4245 | 118 |
| 560 | 20250123 | 092300 | 192200260 | 4255 | 4250 | 4255 | 4250 | 279 |
| 561 | 20250123 | 092200 | 191014505 | 4255 | 4250 | 4260 | 4250 | 352 |
| 562 | 20250123 | 092100 | 189518415 | 4270 | 4250 | 4270 | 4245 | 1007 |
| 563 | 20250123 | 092000 | 185238135 | 4270 | 4260 | 4270 | 4250 | 4039 |
| 564 | 20250123 | 091900 | 168048315 | 4265 | 4295 | 4295 | 4265 | 1616 |
| 565 | 20250123 | 091800 | 161150820 | 4295 | 4295 | 4295 | 4295 | 1 |
| 566 | 20250123 | 091700 | 161146525 | 4260 | 4260 | 4260 | 4260 | 1034 |
| 567 | 20250123 | 091600 | 156741685 | 4260 | 4260 | 4260 | 4255 | 852 |
| 568 | 20250123 | 091500 | 153113310 | 4255 | 4280 | 4295 | 4255 | 103 |
| 569 | 20250123 | 091400 | 152674640 | 4295 | 4280 | 4295 | 4265 | 3726 |
| 570 | 20250123 | 091300 | 136756475 | 4280 | 4280 | 4280 | 4280 | 0 |
| 571 | 20250123 | 091200 | 136756475 | 4280 | 4280 | 4280 | 4280 | 1 |
| 572 | 20250123 | 091100 | 136752195 | 4280 | 4290 | 4290 | 4280 | 1081 |
| 573 | 20250123 | 091000 | 132123085 | 4290 | 4260 | 4290 | 4260 | 370 |
| 574 | 20250123 | 090900 | 130539355 | 4260 | 4280 | 4280 | 4260 | 726 |
| 575 | 20250123 | 090800 | 127433495 | 4255 | 4255 | 4255 | 4255 | 700 |
| 576 | 20250123 | 090700 | 124454995 | 4255 | 4255 | 4280 | 4255 | 1936 |
| 577 | 20250123 | 090600 | 116192315 | 4255 | 4265 | 4265 | 4250 | 14990 |
| 578 | 20250123 | 090500 | 52337850 | 4265 | 4275 | 4275 | 4265 | 3903 |
| 579 | 20250123 | 090400 | 35671745 | 4280 | 4290 | 4290 | 4280 | 628 |
| 580 | 20250123 | 090300 | 32982865 | 4300 | 4275 | 4300 | 4275 | 855 |
| 581 | 20250123 | 090200 | 29312450 | 4275 | 4300 | 4300 | 4265 | 3247 |
| 582 | 20250123 | 090100 | 15423935 | 4295 | 4310 | 4310 | 4295 | 2187 |
| 583 | 20250123 | 090000 | 6017760 | 4315 | 4340 | 4340 | 4315 | 1287 |