26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 184100 | 391100442 | 446 | 446 | 446 | 446 | 23961 |
| 3 | 20240307 | 184000 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 4 | 20240307 | 183900 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 5 | 20240307 | 183800 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 6 | 20240307 | 183700 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 7 | 20240307 | 183600 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 8 | 20240307 | 183500 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 9 | 20240307 | 183400 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 10 | 20240307 | 183300 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 11 | 20240307 | 183200 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 12 | 20240307 | 183100 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 13 | 20240307 | 183000 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 14 | 20240307 | 182900 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 15 | 20240307 | 182800 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 16 | 20240307 | 182700 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 17 | 20240307 | 182600 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 18 | 20240307 | 182500 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 19 | 20240307 | 182400 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 20 | 20240307 | 182300 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 21 | 20240307 | 182200 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 22 | 20240307 | 182100 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 23 | 20240307 | 182000 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 24 | 20240307 | 181900 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 25 | 20240307 | 181800 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 26 | 20240307 | 181700 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 27 | 20240307 | 181600 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 28 | 20240307 | 181500 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 29 | 20240307 | 181400 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 30 | 20240307 | 181300 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 31 | 20240307 | 181200 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 32 | 20240307 | 181100 | 391100442 | 446 | 446 | 446 | 446 | 23961 |
| 33 | 20240307 | 181000 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 34 | 20240307 | 180900 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 35 | 20240307 | 180800 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 36 | 20240307 | 180700 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 37 | 20240307 | 180600 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 38 | 20240307 | 180500 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 39 | 20240307 | 180400 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 40 | 20240307 | 180300 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 41 | 20240307 | 180200 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 42 | 20240307 | 180100 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 43 | 20240307 | 180000 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 44 | 20240307 | 175900 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 45 | 20240307 | 175800 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 46 | 20240307 | 175700 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 47 | 20240307 | 175600 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 48 | 20240307 | 175500 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 49 | 20240307 | 175400 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 50 | 20240307 | 175300 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 51 | 20240307 | 175200 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 52 | 20240307 | 175100 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 53 | 20240307 | 175000 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 54 | 20240307 | 174900 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 55 | 20240307 | 174800 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 56 | 20240307 | 174700 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 57 | 20240307 | 174600 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 58 | 20240307 | 174500 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 59 | 20240307 | 174400 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 60 | 20240307 | 174300 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 61 | 20240307 | 174200 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 62 | 20240307 | 174100 | 391100442 | 446 | 446 | 446 | 446 | 23961 |
| 63 | 20240307 | 174000 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 64 | 20240307 | 173900 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 65 | 20240307 | 173800 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 66 | 20240307 | 173700 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 67 | 20240307 | 173600 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 68 | 20240307 | 173500 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 69 | 20240307 | 173400 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 70 | 20240307 | 173300 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 71 | 20240307 | 173200 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 72 | 20240307 | 173100 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 73 | 20240307 | 173000 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 74 | 20240307 | 172900 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 75 | 20240307 | 172800 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 76 | 20240307 | 172700 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 77 | 20240307 | 172600 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 78 | 20240307 | 172500 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 79 | 20240307 | 172400 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 80 | 20240307 | 172300 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 81 | 20240307 | 172200 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 82 | 20240307 | 172100 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 83 | 20240307 | 172000 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 84 | 20240307 | 171900 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 85 | 20240307 | 171800 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 86 | 20240307 | 171700 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 87 | 20240307 | 171600 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 88 | 20240307 | 171500 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 89 | 20240307 | 171400 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 90 | 20240307 | 171300 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 91 | 20240307 | 171200 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 92 | 20240307 | 171100 | 391100442 | 446 | 446 | 446 | 446 | 23961 |
| 93 | 20240307 | 171000 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 94 | 20240307 | 170900 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 95 | 20240307 | 170800 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 96 | 20240307 | 170700 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 97 | 20240307 | 170600 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 98 | 20240307 | 170500 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 99 | 20240307 | 170400 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 100 | 20240307 | 170300 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 101 | 20240307 | 170200 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 102 | 20240307 | 170100 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 103 | 20240307 | 170000 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 104 | 20240307 | 165900 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 105 | 20240307 | 165800 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 106 | 20240307 | 165700 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 107 | 20240307 | 165600 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 108 | 20240307 | 165500 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 109 | 20240307 | 165400 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 110 | 20240307 | 165300 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 111 | 20240307 | 165200 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 112 | 20240307 | 165100 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 113 | 20240307 | 165000 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 114 | 20240307 | 164900 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 115 | 20240307 | 164800 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 116 | 20240307 | 164700 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 117 | 20240307 | 164600 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 118 | 20240307 | 164500 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 119 | 20240307 | 164400 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 120 | 20240307 | 164300 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 121 | 20240307 | 164200 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 122 | 20240307 | 164100 | 391100442 | 446 | 446 | 446 | 446 | 23961 |
| 123 | 20240307 | 164000 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 124 | 20240307 | 163900 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 125 | 20240307 | 163800 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 126 | 20240307 | 163700 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 127 | 20240307 | 163600 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 128 | 20240307 | 163500 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 129 | 20240307 | 163400 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 130 | 20240307 | 163300 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 131 | 20240307 | 163200 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 132 | 20240307 | 163100 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 133 | 20240307 | 163000 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 134 | 20240307 | 162900 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 135 | 20240307 | 162800 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 136 | 20240307 | 162700 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 137 | 20240307 | 162600 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 138 | 20240307 | 162500 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 139 | 20240307 | 162400 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 140 | 20240307 | 162300 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 141 | 20240307 | 162200 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 142 | 20240307 | 162100 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 143 | 20240307 | 162000 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 144 | 20240307 | 161900 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 145 | 20240307 | 161800 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 146 | 20240307 | 161700 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 147 | 20240307 | 161600 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 148 | 20240307 | 161500 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 149 | 20240307 | 161400 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 150 | 20240307 | 161300 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 151 | 20240307 | 161200 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 152 | 20240307 | 161100 | 391100442 | 446 | 446 | 446 | 446 | 23961 |
| 153 | 20240307 | 161000 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 154 | 20240307 | 160900 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 155 | 20240307 | 160800 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 156 | 20240307 | 160700 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 157 | 20240307 | 160600 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 158 | 20240307 | 160500 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 159 | 20240307 | 160400 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 160 | 20240307 | 160300 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 161 | 20240307 | 160200 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 162 | 20240307 | 160100 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 163 | 20240307 | 160000 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 164 | 20240307 | 155900 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 165 | 20240307 | 155800 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 166 | 20240307 | 155700 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 167 | 20240307 | 155600 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 168 | 20240307 | 155500 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 169 | 20240307 | 155400 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 170 | 20240307 | 155300 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 171 | 20240307 | 155200 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 172 | 20240307 | 155100 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 173 | 20240307 | 155000 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 174 | 20240307 | 154900 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 175 | 20240307 | 154800 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 176 | 20240307 | 154700 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 177 | 20240307 | 154600 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 178 | 20240307 | 154500 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 179 | 20240307 | 154400 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 180 | 20240307 | 154300 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 181 | 20240307 | 154200 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 182 | 20240307 | 154100 | 391100442 | 446 | 446 | 446 | 446 | 23961 |
| 183 | 20240307 | 154000 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 184 | 20240307 | 153900 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 185 | 20240307 | 153800 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 186 | 20240307 | 153700 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 187 | 20240307 | 153600 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 188 | 20240307 | 153500 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 189 | 20240307 | 153400 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 190 | 20240307 | 153300 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 191 | 20240307 | 153200 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 192 | 20240307 | 153100 | 391100442 | 446 | 446 | 446 | 446 | 0 |
| 193 | 20240307 | 153000 | 391100442 | 446 | 446 | 446 | 446 | 23961 |
| 194 | 20240307 | 152900 | 380413836 | 446 | 446 | 446 | 446 | 0 |
| 195 | 20240307 | 152800 | 380413836 | 446 | 446 | 446 | 446 | 0 |
| 196 | 20240307 | 152700 | 380413836 | 446 | 446 | 446 | 446 | 0 |
| 197 | 20240307 | 152600 | 380413836 | 446 | 446 | 446 | 446 | 0 |
| 198 | 20240307 | 152500 | 380413836 | 446 | 446 | 446 | 446 | 0 |
| 199 | 20240307 | 152400 | 380413836 | 446 | 446 | 446 | 446 | 0 |
| 200 | 20240307 | 152300 | 380413836 | 446 | 446 | 446 | 446 | 0 |
| 201 | 20240307 | 152200 | 380413836 | 446 | 446 | 446 | 446 | 0 |
| 202 | 20240307 | 152100 | 380413836 | 446 | 446 | 446 | 446 | 0 |
| 203 | 20240307 | 152000 | 380413836 | 446 | 446 | 446 | 446 | 0 |
| 204 | 20240307 | 151900 | 380413836 | 446 | 446 | 446 | 446 | 0 |
| 205 | 20240307 | 151800 | 380413836 | 446 | 445 | 446 | 445 | 643 |
| 206 | 20240307 | 151700 | 380127700 | 446 | 446 | 446 | 446 | 509 |
| 207 | 20240307 | 151600 | 379900686 | 446 | 445 | 446 | 445 | 2019 |
| 208 | 20240307 | 151500 | 379002222 | 446 | 445 | 446 | 445 | 3268 |
| 209 | 20240307 | 151400 | 377547944 | 445 | 445 | 445 | 445 | 0 |
| 210 | 20240307 | 151300 | 377547944 | 445 | 444 | 445 | 443 | 4633 |
| 211 | 20240307 | 151200 | 375492425 | 445 | 445 | 445 | 445 | 8 |
| 212 | 20240307 | 151100 | 375488865 | 445 | 446 | 446 | 445 | 17 |
| 213 | 20240307 | 151000 | 375481292 | 446 | 446 | 446 | 446 | 100 |
| 214 | 20240307 | 150900 | 375436692 | 445 | 445 | 445 | 445 | 108 |
| 215 | 20240307 | 150800 | 375388632 | 445 | 445 | 445 | 445 | 1524 |
| 216 | 20240307 | 150700 | 374710452 | 446 | 446 | 446 | 446 | 9 |
| 217 | 20240307 | 150600 | 374706438 | 446 | 446 | 446 | 446 | 9 |
| 218 | 20240307 | 150500 | 374702424 | 445 | 446 | 446 | 445 | 6008 |
| 219 | 20240307 | 150400 | 372028856 | 446 | 446 | 446 | 446 | 9 |
| 220 | 20240307 | 150300 | 372024842 | 446 | 446 | 446 | 446 | 0 |
| 221 | 20240307 | 150200 | 372024842 | 446 | 446 | 446 | 446 | 8 |
| 222 | 20240307 | 150100 | 372021274 | 446 | 446 | 446 | 446 | 8 |
| 223 | 20240307 | 150000 | 372017706 | 446 | 446 | 446 | 446 | 9 |
| 224 | 20240307 | 145900 | 372013692 | 446 | 446 | 446 | 445 | 7266 |
| 225 | 20240307 | 145800 | 368780313 | 446 | 446 | 446 | 446 | 0 |
| 226 | 20240307 | 145700 | 368780313 | 446 | 446 | 446 | 446 | 8 |
| 227 | 20240307 | 145600 | 368776745 | 446 | 446 | 446 | 446 | 10 |
| 228 | 20240307 | 145500 | 368772285 | 446 | 446 | 446 | 446 | 9 |
| 229 | 20240307 | 145400 | 368768271 | 445 | 445 | 445 | 445 | 2 |
| 230 | 20240307 | 145300 | 368767381 | 446 | 446 | 446 | 446 | 18 |
| 231 | 20240307 | 145200 | 368759353 | 446 | 446 | 446 | 446 | 19 |
| 232 | 20240307 | 145100 | 368750879 | 446 | 446 | 446 | 446 | 8 |
| 233 | 20240307 | 145000 | 368747311 | 445 | 446 | 446 | 445 | 3017 |
| 234 | 20240307 | 144900 | 367404729 | 446 | 446 | 446 | 446 | 1121 |
| 235 | 20240307 | 144800 | 366904763 | 446 | 446 | 446 | 446 | 9 |
| 236 | 20240307 | 144700 | 366900749 | 446 | 446 | 446 | 446 | 17 |
| 237 | 20240307 | 144600 | 366893167 | 446 | 446 | 446 | 446 | 8 |
| 238 | 20240307 | 144500 | 366889599 | 446 | 446 | 446 | 446 | 9 |
| 239 | 20240307 | 144400 | 366885585 | 446 | 446 | 446 | 446 | 0 |
| 240 | 20240307 | 144300 | 366885585 | 446 | 446 | 446 | 445 | 9109 |
| 241 | 20240307 | 144200 | 362831971 | 445 | 445 | 445 | 445 | 9096 |
| 242 | 20240307 | 144100 | 358784251 | 445 | 445 | 445 | 445 | 22 |
| 243 | 20240307 | 144000 | 358774461 | 445 | 445 | 445 | 445 | 8 |
| 244 | 20240307 | 143900 | 358770901 | 445 | 445 | 445 | 445 | 0 |
| 245 | 20240307 | 143800 | 358770901 | 445 | 445 | 445 | 445 | 9 |
| 246 | 20240307 | 143700 | 358766896 | 445 | 445 | 445 | 443 | 5128 |
| 247 | 20240307 | 143600 | 356493422 | 445 | 445 | 445 | 445 | 9 |
| 248 | 20240307 | 143500 | 356489417 | 444 | 445 | 445 | 444 | 30500 |
| 249 | 20240307 | 143400 | 342945917 | 445 | 444 | 445 | 444 | 11 |
| 250 | 20240307 | 143300 | 342941024 | 445 | 446 | 446 | 445 | 10209 |
| 251 | 20240307 | 143200 | 338395835 | 447 | 447 | 447 | 447 | 0 |
| 252 | 20240307 | 143100 | 338395835 | 447 | 447 | 447 | 447 | 3 |
| 253 | 20240307 | 143000 | 338394494 | 447 | 447 | 447 | 447 | 0 |
| 254 | 20240307 | 142900 | 338394494 | 447 | 447 | 447 | 447 | 0 |
| 255 | 20240307 | 142800 | 338394494 | 447 | 447 | 447 | 447 | 0 |
| 256 | 20240307 | 142700 | 338394494 | 447 | 447 | 447 | 447 | 0 |
| 257 | 20240307 | 142600 | 338394494 | 447 | 447 | 447 | 447 | 0 |
| 258 | 20240307 | 142500 | 338394494 | 447 | 447 | 447 | 447 | 0 |
| 259 | 20240307 | 142400 | 338394494 | 447 | 447 | 447 | 447 | 0 |
| 260 | 20240307 | 142300 | 338394494 | 447 | 447 | 447 | 447 | 0 |
| 261 | 20240307 | 142200 | 338394494 | 447 | 446 | 447 | 446 | 29 |
| 262 | 20240307 | 142100 | 338381556 | 446 | 446 | 446 | 446 | 199 |
| 263 | 20240307 | 142000 | 338292802 | 445 | 445 | 445 | 445 | 0 |
| 264 | 20240307 | 141900 | 338292802 | 445 | 445 | 445 | 445 | 0 |
| 265 | 20240307 | 141800 | 338292802 | 445 | 445 | 445 | 445 | 41 |
| 266 | 20240307 | 141700 | 338274557 | 446 | 445 | 446 | 445 | 6437 |
| 267 | 20240307 | 141600 | 335410090 | 446 | 446 | 446 | 446 | 0 |
| 268 | 20240307 | 141500 | 335410090 | 446 | 446 | 446 | 446 | 0 |
| 269 | 20240307 | 141400 | 335410090 | 446 | 446 | 446 | 446 | 0 |
| 270 | 20240307 | 141300 | 335410090 | 446 | 446 | 446 | 446 | 299 |
| 271 | 20240307 | 141200 | 335276736 | 446 | 446 | 446 | 446 | 1 |
| 272 | 20240307 | 141100 | 335276290 | 447 | 447 | 447 | 447 | 0 |
| 273 | 20240307 | 141000 | 335276290 | 447 | 447 | 447 | 447 | 0 |
| 274 | 20240307 | 140900 | 335276290 | 447 | 447 | 447 | 447 | 1 |
| 275 | 20240307 | 140800 | 335275843 | 444 | 444 | 444 | 444 | 0 |
| 276 | 20240307 | 140700 | 335275843 | 444 | 445 | 445 | 444 | 15756 |
| 277 | 20240307 | 140600 | 328279190 | 445 | 445 | 445 | 445 | 5340 |
| 278 | 20240307 | 140500 | 325902890 | 447 | 447 | 447 | 447 | 1 |
| 279 | 20240307 | 140400 | 325902443 | 445 | 445 | 445 | 445 | 0 |
| 280 | 20240307 | 140300 | 325902443 | 445 | 445 | 445 | 445 | 4 |
| 281 | 20240307 | 140200 | 325900663 | 445 | 445 | 445 | 445 | 2 |
| 282 | 20240307 | 140100 | 325899773 | 445 | 446 | 446 | 445 | 14050 |
| 283 | 20240307 | 140000 | 319643867 | 446 | 446 | 446 | 446 | 0 |
| 284 | 20240307 | 135900 | 319643867 | 446 | 446 | 446 | 446 | 0 |
| 285 | 20240307 | 135800 | 319643867 | 446 | 446 | 446 | 446 | 0 |
| 286 | 20240307 | 135700 | 319643867 | 446 | 447 | 447 | 446 | 7485 |
| 287 | 20240307 | 135600 | 316302634 | 448 | 447 | 448 | 447 | 201 |
| 288 | 20240307 | 135500 | 316212786 | 447 | 448 | 448 | 447 | 2216 |
| 289 | 20240307 | 135400 | 315220040 | 448 | 448 | 448 | 448 | 0 |
| 290 | 20240307 | 135300 | 315220040 | 448 | 448 | 448 | 448 | 0 |
| 291 | 20240307 | 135200 | 315220040 | 448 | 448 | 448 | 448 | 0 |
| 292 | 20240307 | 135100 | 315220040 | 448 | 447 | 448 | 447 | 2875 |
| 293 | 20240307 | 135000 | 313932914 | 447 | 447 | 447 | 447 | 4 |
| 294 | 20240307 | 134900 | 313931126 | 447 | 447 | 447 | 447 | 0 |
| 295 | 20240307 | 134800 | 313931126 | 447 | 446 | 447 | 446 | 3 |
| 296 | 20240307 | 134700 | 313929787 | 447 | 447 | 447 | 447 | 0 |
| 297 | 20240307 | 134600 | 313929787 | 447 | 447 | 447 | 446 | 2130 |
| 298 | 20240307 | 134500 | 312977679 | 447 | 447 | 447 | 447 | 14 |
| 299 | 20240307 | 134400 | 312971421 | 447 | 446 | 447 | 446 | 6001 |
| 300 | 20240307 | 134300 | 310294974 | 446 | 446 | 446 | 446 | 0 |
| 301 | 20240307 | 134200 | 310294974 | 446 | 447 | 447 | 446 | 16 |
| 302 | 20240307 | 134100 | 310287836 | 446 | 446 | 446 | 446 | 0 |
| 303 | 20240307 | 134000 | 310287836 | 446 | 446 | 446 | 446 | 0 |
| 304 | 20240307 | 133900 | 310287836 | 446 | 446 | 446 | 446 | 0 |
| 305 | 20240307 | 133800 | 310287836 | 446 | 447 | 447 | 446 | 103 |
| 306 | 20240307 | 133700 | 310241897 | 445 | 445 | 445 | 445 | 0 |
| 307 | 20240307 | 133600 | 310241897 | 445 | 445 | 445 | 445 | 24012 |
| 308 | 20240307 | 133500 | 299556557 | 445 | 445 | 445 | 445 | 6 |
| 309 | 20240307 | 133400 | 299553887 | 445 | 445 | 446 | 445 | 224 |
| 310 | 20240307 | 133300 | 299454201 | 445 | 447 | 447 | 445 | 6064 |
| 311 | 20240307 | 133200 | 296751314 | 448 | 448 | 448 | 448 | 2 |
| 312 | 20240307 | 133100 | 296750418 | 447 | 446 | 447 | 446 | 275 |
| 313 | 20240307 | 133000 | 296627593 | 447 | 447 | 447 | 446 | 925 |
| 314 | 20240307 | 132900 | 296214218 | 447 | 447 | 447 | 447 | 9 |
| 315 | 20240307 | 132800 | 296210195 | 447 | 447 | 447 | 447 | 0 |
| 316 | 20240307 | 132700 | 296210195 | 447 | 446 | 447 | 446 | 4601 |
| 317 | 20240307 | 132600 | 294158148 | 446 | 446 | 446 | 446 | 16636 |
| 318 | 20240307 | 132500 | 286738492 | 447 | 447 | 447 | 447 | 198 |
| 319 | 20240307 | 132400 | 286649986 | 448 | 448 | 448 | 448 | 0 |
| 320 | 20240307 | 132300 | 286649986 | 448 | 448 | 448 | 448 | 800 |
| 321 | 20240307 | 132200 | 286291586 | 448 | 448 | 448 | 448 | 0 |
| 322 | 20240307 | 132100 | 286291586 | 448 | 448 | 448 | 448 | 0 |
| 323 | 20240307 | 132000 | 286291586 | 448 | 448 | 448 | 448 | 10 |
| 324 | 20240307 | 131900 | 286287106 | 448 | 448 | 448 | 448 | 0 |
| 325 | 20240307 | 131800 | 286287106 | 448 | 448 | 448 | 448 | 0 |
| 326 | 20240307 | 131700 | 286287106 | 448 | 448 | 448 | 448 | 0 |
| 327 | 20240307 | 131600 | 286287106 | 448 | 448 | 448 | 448 | 0 |
| 328 | 20240307 | 131500 | 286287106 | 448 | 447 | 448 | 447 | 150 |
| 329 | 20240307 | 131400 | 286220054 | 447 | 447 | 447 | 446 | 2456 |
| 330 | 20240307 | 131300 | 285122224 | 448 | 447 | 448 | 447 | 2250 |
| 331 | 20240307 | 131200 | 284116472 | 447 | 447 | 447 | 447 | 15066 |
| 332 | 20240307 | 131100 | 277381970 | 447 | 447 | 447 | 447 | 711 |
| 333 | 20240307 | 131000 | 277064153 | 448 | 448 | 448 | 448 | 1111 |
| 334 | 20240307 | 130900 | 276566425 | 448 | 448 | 448 | 448 | 2 |
| 335 | 20240307 | 130800 | 276565529 | 449 | 449 | 449 | 449 | 0 |
| 336 | 20240307 | 130700 | 276565529 | 449 | 449 | 449 | 449 | 15 |
| 337 | 20240307 | 130600 | 276558794 | 449 | 449 | 449 | 449 | 2 |
| 338 | 20240307 | 130500 | 276557896 | 448 | 449 | 450 | 448 | 5302 |
| 339 | 20240307 | 130400 | 274182296 | 449 | 449 | 449 | 449 | 22 |
| 340 | 20240307 | 130300 | 274172418 | 449 | 449 | 449 | 449 | 1069 |
| 341 | 20240307 | 130200 | 273692437 | 448 | 448 | 448 | 448 | 5765 |
| 342 | 20240307 | 130100 | 271109717 | 449 | 449 | 449 | 449 | 1 |
| 343 | 20240307 | 130000 | 271109268 | 449 | 449 | 449 | 449 | 1977 |
| 344 | 20240307 | 125900 | 270221595 | 449 | 449 | 449 | 449 | 2873 |
| 345 | 20240307 | 125800 | 268931618 | 449 | 449 | 449 | 449 | 2 |
| 346 | 20240307 | 125700 | 268930720 | 449 | 449 | 449 | 449 | 46 |
| 347 | 20240307 | 125600 | 268910066 | 449 | 449 | 449 | 449 | 388 |
| 348 | 20240307 | 125500 | 268735854 | 449 | 449 | 449 | 449 | 0 |
| 349 | 20240307 | 125400 | 268735854 | 449 | 450 | 450 | 449 | 4792 |
| 350 | 20240307 | 125300 | 266584024 | 450 | 450 | 450 | 450 | 1 |
| 351 | 20240307 | 125200 | 266583574 | 449 | 449 | 449 | 449 | 358 |
| 352 | 20240307 | 125100 | 266422832 | 449 | 449 | 449 | 449 | 3081 |
| 353 | 20240307 | 125000 | 265039463 | 448 | 448 | 448 | 448 | 5000 |
| 354 | 20240307 | 124900 | 262799463 | 449 | 449 | 449 | 449 | 0 |
| 355 | 20240307 | 124800 | 262799463 | 449 | 449 | 449 | 449 | 0 |
| 356 | 20240307 | 124700 | 262799463 | 449 | 449 | 449 | 449 | 654 |
| 357 | 20240307 | 124600 | 262505817 | 449 | 449 | 449 | 449 | 34 |
| 358 | 20240307 | 124500 | 262490551 | 449 | 449 | 449 | 449 | 336 |
| 359 | 20240307 | 124400 | 262339687 | 449 | 449 | 449 | 449 | 0 |
| 360 | 20240307 | 124300 | 262339687 | 449 | 449 | 449 | 449 | 0 |
| 361 | 20240307 | 124200 | 262339687 | 449 | 449 | 449 | 449 | 1 |
| 362 | 20240307 | 124100 | 262339238 | 449 | 449 | 449 | 449 | 500 |
| 363 | 20240307 | 124000 | 262114738 | 449 | 449 | 449 | 449 | 0 |
| 364 | 20240307 | 123900 | 262114738 | 449 | 448 | 449 | 448 | 10001 |
| 365 | 20240307 | 123800 | 257634289 | 449 | 449 | 449 | 449 | 0 |
| 366 | 20240307 | 123700 | 257634289 | 449 | 449 | 449 | 449 | 0 |
| 367 | 20240307 | 123600 | 257634289 | 449 | 449 | 449 | 449 | 0 |
| 368 | 20240307 | 123500 | 257634289 | 449 | 449 | 449 | 449 | 0 |
| 369 | 20240307 | 123400 | 257634289 | 449 | 449 | 449 | 449 | 23 |
| 370 | 20240307 | 123300 | 257623962 | 449 | 449 | 449 | 449 | 1 |
| 371 | 20240307 | 123200 | 257623513 | 448 | 448 | 448 | 448 | 2400 |
| 372 | 20240307 | 123100 | 256548313 | 449 | 449 | 449 | 447 | 3559 |
| 373 | 20240307 | 123000 | 254957436 | 447 | 447 | 449 | 447 | 5225 |
| 374 | 20240307 | 122900 | 252621859 | 449 | 447 | 449 | 446 | 1373 |
| 375 | 20240307 | 122800 | 252009473 | 447 | 447 | 449 | 447 | 12501 |
| 376 | 20240307 | 122700 | 246421524 | 449 | 449 | 449 | 449 | 0 |
| 377 | 20240307 | 122600 | 246421524 | 449 | 448 | 449 | 447 | 4604 |
| 378 | 20240307 | 122500 | 244355997 | 448 | 448 | 448 | 448 | 669 |
| 379 | 20240307 | 122400 | 244056285 | 448 | 448 | 448 | 448 | 10 |
| 380 | 20240307 | 122300 | 244051805 | 447 | 447 | 447 | 447 | 10001 |
| 381 | 20240307 | 122200 | 239581358 | 448 | 447 | 448 | 447 | 12 |
| 382 | 20240307 | 122100 | 239575993 | 448 | 448 | 448 | 448 | 0 |
| 383 | 20240307 | 122000 | 239575993 | 448 | 447 | 448 | 447 | 409 |
| 384 | 20240307 | 121900 | 239393169 | 448 | 447 | 448 | 446 | 3571 |
| 385 | 20240307 | 121800 | 237797137 | 447 | 447 | 447 | 447 | 2127 |
| 386 | 20240307 | 121700 | 236846368 | 448 | 448 | 448 | 448 | 1 |
| 387 | 20240307 | 121600 | 236845920 | 447 | 448 | 448 | 447 | 392 |
| 388 | 20240307 | 121500 | 236670694 | 448 | 448 | 448 | 448 | 1 |
| 389 | 20240307 | 121400 | 236670246 | 447 | 447 | 447 | 447 | 1 |
| 390 | 20240307 | 121300 | 236669799 | 448 | 447 | 448 | 447 | 3001 |
| 391 | 20240307 | 121200 | 235328351 | 447 | 447 | 447 | 447 | 1 |
| 392 | 20240307 | 121100 | 235327904 | 448 | 448 | 448 | 448 | 678 |
| 393 | 20240307 | 121000 | 235024160 | 448 | 448 | 448 | 448 | 0 |
| 394 | 20240307 | 120900 | 235024160 | 448 | 448 | 448 | 448 | 10 |
| 395 | 20240307 | 120800 | 235019680 | 448 | 448 | 448 | 448 | 12 |
| 396 | 20240307 | 120700 | 235014304 | 449 | 449 | 449 | 449 | 5 |
| 397 | 20240307 | 120600 | 235012059 | 449 | 449 | 449 | 449 | 0 |
| 398 | 20240307 | 120500 | 235012059 | 449 | 449 | 449 | 449 | 0 |
| 399 | 20240307 | 120400 | 235012059 | 449 | 447 | 449 | 447 | 236 |
| 400 | 20240307 | 120300 | 234906565 | 449 | 449 | 449 | 449 | 3 |
| 401 | 20240307 | 120200 | 234905218 | 449 | 449 | 449 | 449 | 0 |
| 402 | 20240307 | 120100 | 234905218 | 449 | 449 | 449 | 449 | 0 |
| 403 | 20240307 | 120000 | 234905218 | 449 | 449 | 449 | 449 | 10 |
| 404 | 20240307 | 115900 | 234900728 | 447 | 447 | 447 | 447 | 265 |
| 405 | 20240307 | 115800 | 234782273 | 447 | 448 | 448 | 447 | 10000 |
| 406 | 20240307 | 115700 | 230309872 | 449 | 449 | 449 | 449 | 0 |
| 407 | 20240307 | 115600 | 230309872 | 449 | 449 | 449 | 449 | 1 |
| 408 | 20240307 | 115500 | 230309423 | 448 | 448 | 448 | 448 | 200 |
| 409 | 20240307 | 115400 | 230219823 | 449 | 449 | 449 | 449 | 0 |
| 410 | 20240307 | 115300 | 230219823 | 449 | 449 | 449 | 449 | 0 |
| 411 | 20240307 | 115200 | 230219823 | 449 | 449 | 449 | 449 | 0 |
| 412 | 20240307 | 115100 | 230219823 | 449 | 449 | 449 | 449 | 500 |
| 413 | 20240307 | 115000 | 229995323 | 449 | 447 | 449 | 447 | 34 |
| 414 | 20240307 | 114900 | 229980123 | 449 | 449 | 449 | 449 | 16 |
| 415 | 20240307 | 114800 | 229972939 | 449 | 447 | 449 | 447 | 697 |
| 416 | 20240307 | 114700 | 229661378 | 448 | 448 | 448 | 448 | 6997 |
| 417 | 20240307 | 114600 | 226526722 | 448 | 447 | 448 | 447 | 2 |
| 418 | 20240307 | 114500 | 226525827 | 448 | 448 | 448 | 448 | 4464 |
| 419 | 20240307 | 114400 | 224525955 | 448 | 448 | 448 | 448 | 0 |
| 420 | 20240307 | 114300 | 224525955 | 448 | 448 | 448 | 448 | 0 |
| 421 | 20240307 | 114200 | 224525955 | 448 | 448 | 448 | 448 | 1 |
| 422 | 20240307 | 114100 | 224525507 | 448 | 447 | 448 | 447 | 44 |
| 423 | 20240307 | 114000 | 224505828 | 448 | 447 | 448 | 447 | 1478 |
| 424 | 20240307 | 113900 | 223845161 | 448 | 447 | 448 | 447 | 165 |
| 425 | 20240307 | 113800 | 223771261 | 448 | 447 | 448 | 447 | 562 |
| 426 | 20240307 | 113700 | 223520007 | 448 | 447 | 448 | 447 | 2 |
| 427 | 20240307 | 113600 | 223519112 | 447 | 447 | 447 | 447 | 104 |
| 428 | 20240307 | 113500 | 223472624 | 448 | 448 | 448 | 448 | 0 |
| 429 | 20240307 | 113400 | 223472624 | 448 | 448 | 448 | 448 | 0 |
| 430 | 20240307 | 113300 | 223472624 | 448 | 448 | 448 | 448 | 0 |
| 431 | 20240307 | 113200 | 223472624 | 448 | 448 | 448 | 447 | 457 |
| 432 | 20240307 | 113100 | 223267896 | 449 | 449 | 449 | 449 | 7 |
| 433 | 20240307 | 113000 | 223264753 | 449 | 449 | 449 | 449 | 2 |
| 434 | 20240307 | 112900 | 223263855 | 449 | 449 | 449 | 449 | 0 |
| 435 | 20240307 | 112800 | 223263855 | 449 | 449 | 449 | 449 | 1 |
| 436 | 20240307 | 112700 | 223263406 | 448 | 448 | 448 | 448 | 3 |
| 437 | 20240307 | 112600 | 223262062 | 449 | 449 | 449 | 449 | 0 |
| 438 | 20240307 | 112500 | 223262062 | 449 | 448 | 449 | 448 | 2 |
| 439 | 20240307 | 112400 | 223261165 | 449 | 449 | 449 | 449 | 1 |
| 440 | 20240307 | 112300 | 223260716 | 448 | 449 | 449 | 448 | 2416 |
| 441 | 20240307 | 112200 | 222178346 | 449 | 449 | 449 | 449 | 192 |
| 442 | 20240307 | 112100 | 222092138 | 449 | 449 | 449 | 449 | 75 |
| 443 | 20240307 | 112000 | 222058463 | 449 | 449 | 449 | 449 | 0 |
| 444 | 20240307 | 111900 | 222058463 | 449 | 449 | 449 | 449 | 0 |
| 445 | 20240307 | 111800 | 222058463 | 449 | 449 | 449 | 449 | 0 |
| 446 | 20240307 | 111700 | 222058463 | 449 | 449 | 449 | 449 | 0 |
| 447 | 20240307 | 111600 | 222058463 | 449 | 449 | 449 | 449 | 1001 |
| 448 | 20240307 | 111500 | 221609014 | 448 | 448 | 448 | 448 | 8 |
| 449 | 20240307 | 111400 | 221605430 | 447 | 447 | 447 | 447 | 1250 |
| 450 | 20240307 | 111300 | 221046680 | 447 | 447 | 449 | 447 | 45 |
| 451 | 20240307 | 111200 | 221026549 | 450 | 450 | 450 | 450 | 0 |
| 452 | 20240307 | 111100 | 221026549 | 450 | 450 | 450 | 450 | 3 |
| 453 | 20240307 | 111000 | 221025199 | 450 | 450 | 450 | 450 | 250 |
| 454 | 20240307 | 110900 | 220912699 | 450 | 449 | 450 | 449 | 5161 |
| 455 | 20240307 | 110800 | 218595409 | 449 | 449 | 449 | 449 | 3037 |
| 456 | 20240307 | 110700 | 217231796 | 449 | 449 | 449 | 449 | 9888 |
| 457 | 20240307 | 110600 | 212792084 | 449 | 448 | 449 | 448 | 73043 |
| 458 | 20240307 | 110500 | 180068819 | 448 | 448 | 448 | 448 | 1000 |
| 459 | 20240307 | 110400 | 179620819 | 448 | 448 | 448 | 448 | 0 |
| 460 | 20240307 | 110300 | 179620819 | 448 | 448 | 448 | 448 | 0 |
| 461 | 20240307 | 110200 | 179620819 | 448 | 448 | 448 | 448 | 0 |
| 462 | 20240307 | 110100 | 179620819 | 448 | 446 | 448 | 445 | 2376 |
| 463 | 20240307 | 110000 | 178561371 | 445 | 447 | 447 | 445 | 531 |
| 464 | 20240307 | 105900 | 178325022 | 447 | 447 | 447 | 447 | 100 |
| 465 | 20240307 | 105800 | 178280322 | 447 | 447 | 447 | 447 | 500 |
| 466 | 20240307 | 105700 | 178056822 | 447 | 446 | 447 | 445 | 22601 |
| 467 | 20240307 | 105600 | 167994895 | 447 | 447 | 447 | 447 | 1 |
| 468 | 20240307 | 105500 | 167994448 | 446 | 446 | 446 | 446 | 5 |
| 469 | 20240307 | 105400 | 167992218 | 446 | 446 | 446 | 446 | 0 |
| 470 | 20240307 | 105300 | 167992218 | 446 | 446 | 446 | 446 | 9 |
| 471 | 20240307 | 105200 | 167988204 | 447 | 447 | 447 | 447 | 1 |
| 472 | 20240307 | 105100 | 167987757 | 446 | 446 | 446 | 446 | 3 |
| 473 | 20240307 | 105000 | 167986419 | 448 | 448 | 448 | 448 | 923 |
| 474 | 20240307 | 104900 | 167572915 | 448 | 448 | 448 | 448 | 0 |
| 475 | 20240307 | 104800 | 167572915 | 448 | 448 | 448 | 448 | 1 |
| 476 | 20240307 | 104700 | 167572467 | 448 | 448 | 448 | 448 | 7200 |
| 477 | 20240307 | 104600 | 164346867 | 448 | 448 | 448 | 448 | 1 |
| 478 | 20240307 | 104500 | 164346419 | 446 | 448 | 448 | 446 | 755 |
| 479 | 20240307 | 104400 | 164008181 | 448 | 448 | 448 | 448 | 8 |
| 480 | 20240307 | 104300 | 164004597 | 448 | 448 | 448 | 448 | 0 |
| 481 | 20240307 | 104200 | 164004597 | 448 | 448 | 448 | 448 | 0 |
| 482 | 20240307 | 104100 | 164004597 | 448 | 448 | 448 | 448 | 1092 |
| 483 | 20240307 | 104000 | 163515381 | 448 | 447 | 448 | 447 | 10830 |
| 484 | 20240307 | 103900 | 158663910 | 447 | 447 | 448 | 447 | 5131 |
| 485 | 20240307 | 103800 | 156365416 | 447 | 447 | 447 | 447 | 1588 |
| 486 | 20240307 | 103700 | 155655580 | 447 | 448 | 448 | 447 | 8706 |
| 487 | 20240307 | 103600 | 151763997 | 447 | 448 | 448 | 447 | 2 |
| 488 | 20240307 | 103500 | 151763102 | 446 | 448 | 448 | 446 | 1082 |
| 489 | 20240307 | 103400 | 151278386 | 448 | 447 | 448 | 447 | 12630 |
| 490 | 20240307 | 103300 | 145632775 | 447 | 447 | 447 | 447 | 0 |
| 491 | 20240307 | 103200 | 145632775 | 447 | 447 | 447 | 447 | 0 |
| 492 | 20240307 | 103100 | 145632775 | 447 | 447 | 447 | 447 | 0 |
| 493 | 20240307 | 103000 | 145632775 | 447 | 446 | 447 | 446 | 2 |
| 494 | 20240307 | 102900 | 145631882 | 446 | 446 | 446 | 446 | 0 |
| 495 | 20240307 | 102800 | 145631882 | 446 | 446 | 446 | 446 | 0 |
| 496 | 20240307 | 102700 | 145631882 | 446 | 446 | 446 | 446 | 7146 |
| 497 | 20240307 | 102600 | 142444766 | 446 | 445 | 446 | 445 | 401 |
| 498 | 20240307 | 102500 | 142265921 | 445 | 445 | 445 | 445 | 1700 |
| 499 | 20240307 | 102400 | 141509421 | 445 | 445 | 445 | 445 | 0 |
| 500 | 20240307 | 102300 | 141509421 | 445 | 445 | 445 | 445 | 225 |
| 501 | 20240307 | 102200 | 141409296 | 445 | 446 | 446 | 445 | 2229 |
| 502 | 20240307 | 102100 | 140415163 | 444 | 444 | 444 | 444 | 16203 |
| 503 | 20240307 | 102000 | 133221031 | 444 | 444 | 444 | 444 | 28369 |
| 504 | 20240307 | 101900 | 120625195 | 445 | 445 | 445 | 445 | 9081 |
| 505 | 20240307 | 101800 | 116584150 | 446 | 446 | 446 | 446 | 9 |
| 506 | 20240307 | 101700 | 116580136 | 445 | 445 | 445 | 445 | 1 |
| 507 | 20240307 | 101600 | 116579691 | 446 | 446 | 446 | 446 | 1 |
| 508 | 20240307 | 101500 | 116579245 | 445 | 445 | 445 | 445 | 0 |
| 509 | 20240307 | 101400 | 116579245 | 445 | 445 | 445 | 445 | 0 |
| 510 | 20240307 | 101300 | 116579245 | 445 | 445 | 445 | 445 | 0 |
| 511 | 20240307 | 101200 | 116579245 | 445 | 445 | 445 | 445 | 7 |
| 512 | 20240307 | 101100 | 116576130 | 446 | 446 | 446 | 446 | 0 |
| 513 | 20240307 | 101000 | 116576130 | 446 | 446 | 446 | 446 | 0 |
| 514 | 20240307 | 100900 | 116576130 | 446 | 446 | 446 | 446 | 0 |
| 515 | 20240307 | 100800 | 116576130 | 446 | 446 | 446 | 446 | 10 |
| 516 | 20240307 | 100700 | 116571670 | 446 | 446 | 446 | 446 | 565 |
| 517 | 20240307 | 100600 | 116319680 | 445 | 445 | 445 | 445 | 0 |
| 518 | 20240307 | 100500 | 116319680 | 445 | 445 | 445 | 445 | 9 |
| 519 | 20240307 | 100400 | 116315675 | 446 | 446 | 446 | 446 | 0 |
| 520 | 20240307 | 100300 | 116315675 | 446 | 446 | 446 | 446 | 32 |
| 521 | 20240307 | 100200 | 116301403 | 446 | 446 | 446 | 446 | 2 |
| 522 | 20240307 | 100100 | 116300511 | 446 | 446 | 446 | 446 | 0 |
| 523 | 20240307 | 100000 | 116300511 | 446 | 445 | 446 | 445 | 1063 |
| 524 | 20240307 | 095900 | 115827475 | 446 | 445 | 446 | 445 | 667 |
| 525 | 20240307 | 095800 | 115530659 | 445 | 445 | 445 | 445 | 1400 |
| 526 | 20240307 | 095700 | 114907659 | 446 | 446 | 446 | 446 | 12 |
| 527 | 20240307 | 095600 | 114902307 | 446 | 446 | 446 | 446 | 79 |
| 528 | 20240307 | 095500 | 114867073 | 445 | 445 | 445 | 445 | 1 |
| 529 | 20240307 | 095400 | 114866628 | 445 | 445 | 445 | 445 | 0 |
| 530 | 20240307 | 095300 | 114866628 | 445 | 445 | 445 | 445 | 0 |
| 531 | 20240307 | 095200 | 114866628 | 445 | 445 | 445 | 445 | 0 |
| 532 | 20240307 | 095100 | 114866628 | 445 | 445 | 445 | 445 | 22569 |
| 533 | 20240307 | 095000 | 104823423 | 445 | 445 | 445 | 445 | 1 |
| 534 | 20240307 | 094900 | 104822978 | 444 | 445 | 445 | 444 | 74 |
| 535 | 20240307 | 094800 | 104790053 | 445 | 445 | 445 | 445 | 3832 |
| 536 | 20240307 | 094700 | 103084813 | 446 | 446 | 446 | 445 | 1459 |
| 537 | 20240307 | 094600 | 102435556 | 446 | 446 | 446 | 446 | 24 |
| 538 | 20240307 | 094500 | 102424852 | 446 | 446 | 446 | 446 | 0 |
| 539 | 20240307 | 094400 | 102424852 | 446 | 446 | 446 | 446 | 0 |
| 540 | 20240307 | 094300 | 102424852 | 446 | 446 | 447 | 446 | 2501 |
| 541 | 20240307 | 094200 | 101307077 | 446 | 446 | 446 | 446 | 560 |
| 542 | 20240307 | 094100 | 101057317 | 446 | 445 | 446 | 445 | 50 |
| 543 | 20240307 | 094000 | 101035065 | 445 | 445 | 446 | 445 | 2097 |
| 544 | 20240307 | 093900 | 100101899 | 446 | 446 | 446 | 446 | 1 |
| 545 | 20240307 | 093800 | 100101453 | 446 | 446 | 446 | 446 | 1000 |
| 546 | 20240307 | 093700 | 99655453 | 447 | 446 | 448 | 446 | 13531 |
| 547 | 20240307 | 093600 | 93610095 | 445 | 446 | 446 | 445 | 185 |
| 548 | 20240307 | 093500 | 93527605 | 447 | 446 | 447 | 446 | 6535 |
| 549 | 20240307 | 093400 | 90609009 | 446 | 446 | 446 | 446 | 10 |
| 550 | 20240307 | 093300 | 90604549 | 446 | 446 | 446 | 446 | 1651 |
| 551 | 20240307 | 093200 | 89868203 | 446 | 446 | 446 | 445 | 3240 |
| 552 | 20240307 | 093100 | 88423631 | 446 | 446 | 446 | 446 | 36 |
| 553 | 20240307 | 093000 | 88407575 | 446 | 446 | 446 | 446 | 21 |
| 554 | 20240307 | 092900 | 88398209 | 446 | 443 | 446 | 443 | 3408 |
| 555 | 20240307 | 092800 | 86881243 | 444 | 443 | 444 | 443 | 1540 |
| 556 | 20240307 | 092700 | 86199022 | 443 | 443 | 443 | 443 | 3800 |
| 557 | 20240307 | 092600 | 84515622 | 444 | 446 | 446 | 444 | 468 |
| 558 | 20240307 | 092500 | 84307828 | 445 | 446 | 446 | 445 | 22428 |
| 559 | 20240307 | 092400 | 74327367 | 447 | 444 | 447 | 444 | 4788 |
| 560 | 20240307 | 092300 | 72196480 | 444 | 445 | 445 | 442 | 11078 |
| 561 | 20240307 | 092200 | 67292860 | 445 | 443 | 445 | 443 | 2830 |
| 562 | 20240307 | 092100 | 66039167 | 443 | 443 | 443 | 443 | 1510 |
| 563 | 20240307 | 092000 | 65370237 | 443 | 443 | 443 | 442 | 36748 |
| 564 | 20240307 | 091900 | 49120617 | 442 | 444 | 444 | 442 | 9464 |
| 565 | 20240307 | 091800 | 44928201 | 444 | 444 | 444 | 444 | 2269 |
| 566 | 20240307 | 091700 | 43920765 | 444 | 443 | 444 | 443 | 235 |
| 567 | 20240307 | 091600 | 43816659 | 445 | 444 | 445 | 444 | 6852 |
| 568 | 20240307 | 091500 | 40774146 | 445 | 445 | 445 | 445 | 0 |
| 569 | 20240307 | 091400 | 40774146 | 445 | 447 | 447 | 445 | 13623 |
| 570 | 20240307 | 091300 | 34711909 | 445 | 446 | 447 | 445 | 2550 |
| 571 | 20240307 | 091200 | 33576807 | 447 | 447 | 447 | 445 | 1003 |
| 572 | 20240307 | 091100 | 33130466 | 447 | 445 | 447 | 444 | 244 |
| 573 | 20240307 | 091000 | 33022125 | 447 | 446 | 447 | 446 | 808 |
| 574 | 20240307 | 090900 | 32660951 | 447 | 444 | 447 | 444 | 174 |
| 575 | 20240307 | 090800 | 32583692 | 447 | 447 | 447 | 447 | 1082 |
| 576 | 20240307 | 090700 | 32100038 | 447 | 444 | 447 | 444 | 1373 |
| 577 | 20240307 | 090600 | 31490420 | 446 | 447 | 447 | 446 | 634 |
| 578 | 20240307 | 090500 | 31207652 | 447 | 446 | 447 | 446 | 6136 |
| 579 | 20240307 | 090400 | 28470995 | 446 | 445 | 446 | 445 | 3088 |
| 580 | 20240307 | 090300 | 27094246 | 445 | 442 | 445 | 442 | 14701 |
| 581 | 20240307 | 090200 | 20570729 | 442 | 445 | 445 | 442 | 7281 |
| 582 | 20240307 | 090100 | 17345235 | 445 | 445 | 445 | 443 | 9070 |
| 583 | 20240307 | 090000 | 13313821 | 444 | 444 | 444 | 443 | 29993 |