29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 184100 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 19432 |
| 3 | 20240801 | 184000 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20240801 | 183900 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20240801 | 183800 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20240801 | 183700 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20240801 | 183600 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20240801 | 183500 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20240801 | 183400 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20240801 | 183300 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20240801 | 183200 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20240801 | 183100 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20240801 | 183000 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20240801 | 182900 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20240801 | 182800 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20240801 | 182700 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20240801 | 182600 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20240801 | 182500 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20240801 | 182400 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20240801 | 182300 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20240801 | 182200 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20240801 | 182100 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20240801 | 182000 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20240801 | 181900 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20240801 | 181800 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20240801 | 181700 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20240801 | 181600 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20240801 | 181500 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20240801 | 181400 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20240801 | 181300 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20240801 | 181200 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20240801 | 181100 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 19432 |
| 33 | 20240801 | 181000 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20240801 | 180900 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20240801 | 180800 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20240801 | 180700 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20240801 | 180600 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20240801 | 180500 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20240801 | 180400 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20240801 | 180300 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20240801 | 180200 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20240801 | 180100 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20240801 | 180000 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20240801 | 175900 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20240801 | 175800 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20240801 | 175700 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20240801 | 175600 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20240801 | 175500 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20240801 | 175400 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20240801 | 175300 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20240801 | 175200 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20240801 | 175100 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20240801 | 175000 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20240801 | 174900 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20240801 | 174800 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20240801 | 174700 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20240801 | 174600 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20240801 | 174500 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20240801 | 174400 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20240801 | 174300 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20240801 | 174200 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20240801 | 174100 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 19432 |
| 63 | 20240801 | 174000 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20240801 | 173900 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20240801 | 173800 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20240801 | 173700 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20240801 | 173600 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20240801 | 173500 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20240801 | 173400 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20240801 | 173300 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20240801 | 173200 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20240801 | 173100 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20240801 | 173000 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20240801 | 172900 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20240801 | 172800 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20240801 | 172700 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20240801 | 172600 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20240801 | 172500 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20240801 | 172400 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20240801 | 172300 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20240801 | 172200 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20240801 | 172100 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20240801 | 172000 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20240801 | 171900 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20240801 | 171800 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20240801 | 171700 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20240801 | 171600 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20240801 | 171500 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20240801 | 171400 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20240801 | 171300 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20240801 | 171200 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20240801 | 171100 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 19432 |
| 93 | 20240801 | 171000 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20240801 | 170900 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20240801 | 170800 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20240801 | 170700 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20240801 | 170600 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20240801 | 170500 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20240801 | 170400 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20240801 | 170300 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20240801 | 170200 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20240801 | 170100 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20240801 | 170000 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20240801 | 165900 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20240801 | 165800 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20240801 | 165700 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20240801 | 165600 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20240801 | 165500 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20240801 | 165400 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20240801 | 165300 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20240801 | 165200 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20240801 | 165100 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20240801 | 165000 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20240801 | 164900 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20240801 | 164800 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20240801 | 164700 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20240801 | 164600 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20240801 | 164500 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20240801 | 164400 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20240801 | 164300 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20240801 | 164200 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20240801 | 164100 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 19432 |
| 123 | 20240801 | 164000 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20240801 | 163900 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20240801 | 163800 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20240801 | 163700 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20240801 | 163600 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20240801 | 163500 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20240801 | 163400 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20240801 | 163300 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20240801 | 163200 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20240801 | 163100 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20240801 | 163000 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20240801 | 162900 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20240801 | 162800 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20240801 | 162700 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20240801 | 162600 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20240801 | 162500 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20240801 | 162400 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20240801 | 162300 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20240801 | 162200 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20240801 | 162100 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20240801 | 162000 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20240801 | 161900 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20240801 | 161800 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20240801 | 161700 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20240801 | 161600 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20240801 | 161500 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20240801 | 161400 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20240801 | 161300 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20240801 | 161200 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20240801 | 161100 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 19432 |
| 153 | 20240801 | 161000 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20240801 | 160900 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20240801 | 160800 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20240801 | 160700 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20240801 | 160600 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20240801 | 160500 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20240801 | 160400 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20240801 | 160300 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20240801 | 160200 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20240801 | 160100 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20240801 | 160000 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20240801 | 155900 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20240801 | 155800 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20240801 | 155700 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20240801 | 155600 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20240801 | 155500 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20240801 | 155400 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20240801 | 155300 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20240801 | 155200 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20240801 | 155100 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20240801 | 155000 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20240801 | 154900 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20240801 | 154800 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20240801 | 154700 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20240801 | 154600 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20240801 | 154500 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20240801 | 154400 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20240801 | 154300 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20240801 | 154200 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20240801 | 154100 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 19432 |
| 183 | 20240801 | 154000 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20240801 | 153900 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20240801 | 153800 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20240801 | 153700 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20240801 | 153600 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20240801 | 153500 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20240801 | 153400 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20240801 | 153300 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20240801 | 153200 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20240801 | 153100 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20240801 | 153000 | 4953346845 | 3160 | 3160 | 3160 | 3160 | 19432 |
| 194 | 20240801 | 152900 | 4891941725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20240801 | 152800 | 4891941725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20240801 | 152700 | 4891941725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20240801 | 152600 | 4891941725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20240801 | 152500 | 4891941725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20240801 | 152400 | 4891941725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20240801 | 152300 | 4891941725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20240801 | 152200 | 4891941725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20240801 | 152100 | 4891941725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20240801 | 152000 | 4891941725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20240801 | 151900 | 4891941725 | 3145 | 3145 | 3145 | 3140 | 2373 |
| 205 | 20240801 | 151800 | 4884479780 | 3145 | 3140 | 3150 | 3135 | 5317 |
| 206 | 20240801 | 151700 | 4867756035 | 3140 | 3140 | 3140 | 3140 | 551 |
| 207 | 20240801 | 151600 | 4866025895 | 3140 | 3140 | 3140 | 3135 | 487 |
| 208 | 20240801 | 151500 | 4864496985 | 3140 | 3130 | 3140 | 3130 | 660 |
| 209 | 20240801 | 151400 | 4862426280 | 3140 | 3130 | 3140 | 3130 | 1109 |
| 210 | 20240801 | 151300 | 4858952570 | 3140 | 3140 | 3140 | 3125 | 7736 |
| 211 | 20240801 | 151200 | 4834743455 | 3140 | 3145 | 3145 | 3140 | 103 |
| 212 | 20240801 | 151100 | 4834420025 | 3140 | 3140 | 3145 | 3135 | 7981 |
| 213 | 20240801 | 151000 | 4809359480 | 3140 | 3135 | 3140 | 3135 | 1578 |
| 214 | 20240801 | 150900 | 4804412305 | 3135 | 3130 | 3135 | 3130 | 2146 |
| 215 | 20240801 | 150800 | 4797689295 | 3130 | 3130 | 3130 | 3130 | 238 |
| 216 | 20240801 | 150700 | 4796944355 | 3130 | 3130 | 3130 | 3130 | 450 |
| 217 | 20240801 | 150600 | 4795535855 | 3125 | 3135 | 3135 | 3125 | 6941 |
| 218 | 20240801 | 150500 | 4773840500 | 3135 | 3130 | 3135 | 3120 | 3461 |
| 219 | 20240801 | 150400 | 4763019000 | 3135 | 3130 | 3135 | 3130 | 1403 |
| 220 | 20240801 | 150300 | 4758627360 | 3135 | 3125 | 3135 | 3110 | 7427 |
| 221 | 20240801 | 150200 | 4735454145 | 3140 | 3135 | 3140 | 3125 | 10538 |
| 222 | 20240801 | 150100 | 4702461600 | 3135 | 3140 | 3140 | 3130 | 3908 |
| 223 | 20240801 | 150000 | 4690206265 | 3140 | 3140 | 3140 | 3140 | 1814 |
| 224 | 20240801 | 145900 | 4684510305 | 3140 | 3145 | 3145 | 3140 | 247 |
| 225 | 20240801 | 145800 | 4683733650 | 3140 | 3140 | 3140 | 3140 | 2044 |
| 226 | 20240801 | 145700 | 4677315490 | 3140 | 3145 | 3145 | 3140 | 1756 |
| 227 | 20240801 | 145600 | 4671795740 | 3145 | 3150 | 3150 | 3145 | 601 |
| 228 | 20240801 | 145500 | 4669905095 | 3150 | 3155 | 3155 | 3150 | 4261 |
| 229 | 20240801 | 145400 | 4656477145 | 3160 | 3160 | 3160 | 3155 | 327 |
| 230 | 20240801 | 145300 | 4655444325 | 3155 | 3150 | 3155 | 3150 | 3400 |
| 231 | 20240801 | 145200 | 4644718070 | 3150 | 3155 | 3155 | 3150 | 19 |
| 232 | 20240801 | 145100 | 4644658150 | 3155 | 3155 | 3155 | 3150 | 341 |
| 233 | 20240801 | 145000 | 4643583205 | 3155 | 3150 | 3155 | 3150 | 826 |
| 234 | 20240801 | 144900 | 4640981255 | 3145 | 3155 | 3155 | 3145 | 844 |
| 235 | 20240801 | 144800 | 4638318635 | 3155 | 3155 | 3155 | 3145 | 378 |
| 236 | 20240801 | 144700 | 4637128945 | 3145 | 3145 | 3145 | 3140 | 2078 |
| 237 | 20240801 | 144600 | 4630601810 | 3140 | 3145 | 3145 | 3140 | 3222 |
| 238 | 20240801 | 144500 | 4620484710 | 3145 | 3145 | 3145 | 3140 | 2559 |
| 239 | 20240801 | 144400 | 4612444680 | 3145 | 3145 | 3145 | 3145 | 1580 |
| 240 | 20240801 | 144300 | 4607475580 | 3150 | 3150 | 3150 | 3150 | 5478 |
| 241 | 20240801 | 144200 | 4590219880 | 3150 | 3150 | 3150 | 3150 | 16 |
| 242 | 20240801 | 144100 | 4590169480 | 3160 | 3150 | 3160 | 3150 | 1282 |
| 243 | 20240801 | 144000 | 4586128670 | 3145 | 3150 | 3150 | 3145 | 3549 |
| 244 | 20240801 | 143900 | 4574959175 | 3150 | 3160 | 3160 | 3150 | 4 |
| 245 | 20240801 | 143800 | 4574946545 | 3160 | 3160 | 3160 | 3160 | 1 |
| 246 | 20240801 | 143700 | 4574943385 | 3155 | 3155 | 3155 | 3150 | 1017 |
| 247 | 20240801 | 143600 | 4571735575 | 3150 | 3150 | 3155 | 3150 | 1216 |
| 248 | 20240801 | 143500 | 4567904990 | 3150 | 3150 | 3155 | 3150 | 1700 |
| 249 | 20240801 | 143400 | 4562549940 | 3155 | 3150 | 3155 | 3150 | 2 |
| 250 | 20240801 | 143300 | 4562543635 | 3145 | 3155 | 3155 | 3145 | 3806 |
| 251 | 20240801 | 143200 | 4550564015 | 3155 | 3155 | 3155 | 3155 | 163 |
| 252 | 20240801 | 143100 | 4550049750 | 3155 | 3155 | 3155 | 3155 | 127 |
| 253 | 20240801 | 143000 | 4549649065 | 3150 | 3160 | 3160 | 3150 | 3558 |
| 254 | 20240801 | 142900 | 4538430275 | 3160 | 3165 | 3165 | 3160 | 46 |
| 255 | 20240801 | 142800 | 4538284715 | 3165 | 3165 | 3170 | 3165 | 746 |
| 256 | 20240801 | 142700 | 4535922900 | 3165 | 3165 | 3165 | 3165 | 358 |
| 257 | 20240801 | 142600 | 4534789830 | 3165 | 3165 | 3165 | 3160 | 199 |
| 258 | 20240801 | 142500 | 4534160185 | 3165 | 3160 | 3165 | 3160 | 75 |
| 259 | 20240801 | 142400 | 4533922815 | 3155 | 3155 | 3165 | 3155 | 1580 |
| 260 | 20240801 | 142300 | 4528937765 | 3155 | 3160 | 3160 | 3155 | 345 |
| 261 | 20240801 | 142200 | 4527849270 | 3155 | 3155 | 3155 | 3155 | 1103 |
| 262 | 20240801 | 142100 | 4524369305 | 3155 | 3160 | 3160 | 3155 | 2 |
| 263 | 20240801 | 142000 | 4524362990 | 3155 | 3160 | 3160 | 3155 | 319 |
| 264 | 20240801 | 141900 | 4523355020 | 3160 | 3165 | 3165 | 3155 | 3174 |
| 265 | 20240801 | 141800 | 4513326145 | 3160 | 3165 | 3165 | 3160 | 687 |
| 266 | 20240801 | 141700 | 4511154615 | 3165 | 3165 | 3165 | 3160 | 2208 |
| 267 | 20240801 | 141600 | 4504166645 | 3160 | 3160 | 3165 | 3160 | 2020 |
| 268 | 20240801 | 141500 | 4497781840 | 3160 | 3165 | 3165 | 3160 | 2988 |
| 269 | 20240801 | 141400 | 4488326145 | 3160 | 3160 | 3160 | 3160 | 1 |
| 270 | 20240801 | 141300 | 4488322985 | 3160 | 3160 | 3160 | 3155 | 1530 |
| 271 | 20240801 | 141200 | 4483489340 | 3160 | 3155 | 3160 | 3155 | 2875 |
| 272 | 20240801 | 141100 | 4474409505 | 3155 | 3155 | 3155 | 3155 | 1600 |
| 273 | 20240801 | 141000 | 4469361505 | 3155 | 3150 | 3155 | 3150 | 631 |
| 274 | 20240801 | 140900 | 4467373205 | 3150 | 3150 | 3155 | 3150 | 1509 |
| 275 | 20240801 | 140800 | 4462612345 | 3150 | 3150 | 3150 | 3150 | 50 |
| 276 | 20240801 | 140700 | 4462454845 | 3145 | 3145 | 3145 | 3145 | 8 |
| 277 | 20240801 | 140600 | 4462429685 | 3145 | 3150 | 3155 | 3145 | 12112 |
| 278 | 20240801 | 140500 | 4424278410 | 3145 | 3150 | 3150 | 3145 | 2467 |
| 279 | 20240801 | 140400 | 4416518030 | 3150 | 3150 | 3150 | 3150 | 917 |
| 280 | 20240801 | 140300 | 4413629480 | 3150 | 3150 | 3150 | 3150 | 3990 |
| 281 | 20240801 | 140200 | 4401060980 | 3150 | 3150 | 3155 | 3150 | 2570 |
| 282 | 20240801 | 140100 | 4392965475 | 3155 | 3160 | 3160 | 3155 | 7833 |
| 283 | 20240801 | 140000 | 4368244990 | 3165 | 3165 | 3165 | 3160 | 447 |
| 284 | 20240801 | 135900 | 4366830240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 285 | 20240801 | 135800 | 4366830240 | 3160 | 3160 | 3160 | 3160 | 3254 |
| 286 | 20240801 | 135700 | 4356547600 | 3160 | 3165 | 3165 | 3160 | 838 |
| 287 | 20240801 | 135600 | 4353899510 | 3170 | 3165 | 3170 | 3165 | 301 |
| 288 | 20240801 | 135500 | 4352945945 | 3165 | 3165 | 3165 | 3165 | 222 |
| 289 | 20240801 | 135400 | 4352243315 | 3170 | 3175 | 3175 | 3170 | 1789 |
| 290 | 20240801 | 135300 | 4346571545 | 3170 | 3160 | 3170 | 3160 | 7730 |
| 291 | 20240801 | 135200 | 4322087445 | 3160 | 3160 | 3160 | 3160 | 330 |
| 292 | 20240801 | 135100 | 4321044645 | 3160 | 3160 | 3160 | 3160 | 854 |
| 293 | 20240801 | 135000 | 4318346005 | 3160 | 3160 | 3165 | 3160 | 1134 |
| 294 | 20240801 | 134900 | 4314757290 | 3165 | 3160 | 3165 | 3160 | 45 |
| 295 | 20240801 | 134800 | 4314614965 | 3160 | 3160 | 3160 | 3160 | 200 |
| 296 | 20240801 | 134700 | 4313982965 | 3160 | 3160 | 3160 | 3160 | 377 |
| 297 | 20240801 | 134600 | 4312791645 | 3160 | 3160 | 3160 | 3160 | 210 |
| 298 | 20240801 | 134500 | 4312128045 | 3160 | 3160 | 3165 | 3160 | 8428 |
| 299 | 20240801 | 134400 | 4285485565 | 3165 | 3160 | 3165 | 3160 | 1282 |
| 300 | 20240801 | 134300 | 4281434440 | 3160 | 3160 | 3160 | 3160 | 3403 |
| 301 | 20240801 | 134200 | 4270680960 | 3160 | 3160 | 3165 | 3160 | 1109 |
| 302 | 20240801 | 134100 | 4267171635 | 3160 | 3165 | 3165 | 3160 | 342 |
| 303 | 20240801 | 134000 | 4266089210 | 3165 | 3165 | 3165 | 3165 | 382 |
| 304 | 20240801 | 133900 | 4264880180 | 3165 | 3170 | 3170 | 3165 | 39 |
| 305 | 20240801 | 133800 | 4264756555 | 3165 | 3165 | 3165 | 3165 | 2669 |
| 306 | 20240801 | 133700 | 4256309170 | 3160 | 3160 | 3160 | 3160 | 0 |
| 307 | 20240801 | 133600 | 4256309170 | 3160 | 3165 | 3165 | 3160 | 2476 |
| 308 | 20240801 | 133500 | 4248473255 | 3165 | 3170 | 3170 | 3165 | 81 |
| 309 | 20240801 | 133400 | 4248216635 | 3170 | 3170 | 3170 | 3170 | 61 |
| 310 | 20240801 | 133300 | 4248023265 | 3170 | 3170 | 3170 | 3165 | 340 |
| 311 | 20240801 | 133200 | 4246945615 | 3170 | 3170 | 3170 | 3170 | 40 |
| 312 | 20240801 | 133100 | 4246818815 | 3170 | 3170 | 3170 | 3170 | 70 |
| 313 | 20240801 | 133000 | 4246596915 | 3170 | 3170 | 3170 | 3170 | 0 |
| 314 | 20240801 | 132900 | 4246596915 | 3170 | 3160 | 3170 | 3160 | 442 |
| 315 | 20240801 | 132800 | 4245200105 | 3160 | 3175 | 3175 | 3160 | 1566 |
| 316 | 20240801 | 132700 | 4240246035 | 3175 | 3175 | 3175 | 3175 | 249 |
| 317 | 20240801 | 132600 | 4239455460 | 3175 | 3165 | 3175 | 3160 | 871 |
| 318 | 20240801 | 132500 | 4236696695 | 3165 | 3165 | 3165 | 3165 | 174 |
| 319 | 20240801 | 132400 | 4236145985 | 3160 | 3160 | 3160 | 3160 | 3 |
| 320 | 20240801 | 132300 | 4236136505 | 3160 | 3160 | 3170 | 3160 | 6053 |
| 321 | 20240801 | 132200 | 4216978525 | 3160 | 3160 | 3160 | 3160 | 49 |
| 322 | 20240801 | 132100 | 4216823685 | 3160 | 3165 | 3165 | 3160 | 1308 |
| 323 | 20240801 | 132000 | 4212684765 | 3165 | 3165 | 3165 | 3165 | 1 |
| 324 | 20240801 | 131900 | 4212681600 | 3165 | 3165 | 3165 | 3165 | 488 |
| 325 | 20240801 | 131800 | 4211137080 | 3170 | 3170 | 3170 | 3170 | 0 |
| 326 | 20240801 | 131700 | 4211137080 | 3170 | 3160 | 3170 | 3160 | 381 |
| 327 | 20240801 | 131600 | 4209929330 | 3160 | 3160 | 3165 | 3160 | 173 |
| 328 | 20240801 | 131500 | 4209382635 | 3160 | 3160 | 3170 | 3160 | 545 |
| 329 | 20240801 | 131400 | 4207659435 | 3160 | 3170 | 3170 | 3160 | 1169 |
| 330 | 20240801 | 131300 | 4203959100 | 3165 | 3160 | 3165 | 3160 | 71 |
| 331 | 20240801 | 131200 | 4203734395 | 3160 | 3160 | 3160 | 3155 | 2279 |
| 332 | 20240801 | 131100 | 4196538130 | 3155 | 3160 | 3160 | 3155 | 1343 |
| 333 | 20240801 | 131000 | 4192296980 | 3160 | 3165 | 3165 | 3160 | 826 |
| 334 | 20240801 | 130900 | 4189685190 | 3165 | 3165 | 3165 | 3165 | 86 |
| 335 | 20240801 | 130800 | 4189413000 | 3160 | 3165 | 3165 | 3160 | 5729 |
| 336 | 20240801 | 130700 | 4171284605 | 3165 | 3180 | 3180 | 3165 | 3394 |
| 337 | 20240801 | 130600 | 4160529445 | 3180 | 3175 | 3180 | 3175 | 612 |
| 338 | 20240801 | 130500 | 4158585985 | 3175 | 3180 | 3180 | 3175 | 8 |
| 339 | 20240801 | 130400 | 4158560560 | 3175 | 3175 | 3180 | 3175 | 1225 |
| 340 | 20240801 | 130300 | 4154667135 | 3180 | 3185 | 3185 | 3180 | 29 |
| 341 | 20240801 | 130200 | 4154574820 | 3180 | 3180 | 3180 | 3175 | 2248 |
| 342 | 20240801 | 130100 | 4147426860 | 3185 | 3180 | 3185 | 3180 | 124 |
| 343 | 20240801 | 130000 | 4147031945 | 3180 | 3185 | 3185 | 3180 | 1726 |
| 344 | 20240801 | 125900 | 4141541895 | 3185 | 3180 | 3185 | 3175 | 423 |
| 345 | 20240801 | 125800 | 4140195780 | 3180 | 3175 | 3185 | 3175 | 921 |
| 346 | 20240801 | 125700 | 4137267390 | 3170 | 3165 | 3175 | 3165 | 6624 |
| 347 | 20240801 | 125600 | 4116281775 | 3160 | 3165 | 3170 | 3160 | 2390 |
| 348 | 20240801 | 125500 | 4108721925 | 3165 | 3170 | 3170 | 3165 | 581 |
| 349 | 20240801 | 125400 | 4106881580 | 3170 | 3170 | 3175 | 3170 | 1454 |
| 350 | 20240801 | 125300 | 4102272380 | 3170 | 3170 | 3175 | 3170 | 336 |
| 351 | 20240801 | 125200 | 4101206155 | 3175 | 3170 | 3175 | 3170 | 946 |
| 352 | 20240801 | 125100 | 4098205530 | 3170 | 3175 | 3175 | 3170 | 983 |
| 353 | 20240801 | 125000 | 4095088785 | 3175 | 3180 | 3190 | 3175 | 9526 |
| 354 | 20240801 | 124900 | 4064768650 | 3185 | 3180 | 3185 | 3175 | 1579 |
| 355 | 20240801 | 124800 | 4059745600 | 3180 | 3190 | 3190 | 3180 | 991 |
| 356 | 20240801 | 124700 | 4056589265 | 3190 | 3175 | 3190 | 3170 | 5238 |
| 357 | 20240801 | 124600 | 4039891040 | 3185 | 3185 | 3185 | 3175 | 1606 |
| 358 | 20240801 | 124500 | 4034780945 | 3185 | 3180 | 3185 | 3170 | 1344 |
| 359 | 20240801 | 124400 | 4030511815 | 3180 | 3185 | 3185 | 3180 | 1013 |
| 360 | 20240801 | 124300 | 4027287475 | 3190 | 3190 | 3190 | 3180 | 4009 |
| 361 | 20240801 | 124200 | 4014514445 | 3190 | 3180 | 3190 | 3180 | 2338 |
| 362 | 20240801 | 124100 | 4007068795 | 3180 | 3175 | 3180 | 3170 | 1118 |
| 363 | 20240801 | 124000 | 4003519235 | 3180 | 3180 | 3185 | 3180 | 3004 |
| 364 | 20240801 | 123900 | 3993966490 | 3185 | 3185 | 3185 | 3185 | 1585 |
| 365 | 20240801 | 123800 | 3988918265 | 3185 | 3180 | 3185 | 3175 | 3534 |
| 366 | 20240801 | 123700 | 3977676270 | 3180 | 3185 | 3185 | 3175 | 740 |
| 367 | 20240801 | 123600 | 3975319895 | 3185 | 3185 | 3185 | 3170 | 2390 |
| 368 | 20240801 | 123500 | 3967733350 | 3185 | 3170 | 3185 | 3170 | 1434 |
| 369 | 20240801 | 123400 | 3963176890 | 3170 | 3165 | 3175 | 3165 | 192 |
| 370 | 20240801 | 123300 | 3962568560 | 3165 | 3170 | 3170 | 3165 | 758 |
| 371 | 20240801 | 123200 | 3960169325 | 3170 | 3180 | 3180 | 3165 | 826 |
| 372 | 20240801 | 123100 | 3957552535 | 3180 | 3180 | 3180 | 3170 | 1130 |
| 373 | 20240801 | 123000 | 3953969345 | 3175 | 3175 | 3180 | 3175 | 1278 |
| 374 | 20240801 | 122900 | 3949911460 | 3180 | 3185 | 3185 | 3180 | 2 |
| 375 | 20240801 | 122800 | 3949905095 | 3180 | 3175 | 3190 | 3175 | 8345 |
| 376 | 20240801 | 122700 | 3923340970 | 3175 | 3170 | 3175 | 3170 | 309 |
| 377 | 20240801 | 122600 | 3922361400 | 3170 | 3165 | 3170 | 3165 | 624 |
| 378 | 20240801 | 122500 | 3920383445 | 3170 | 3175 | 3175 | 3170 | 417 |
| 379 | 20240801 | 122400 | 3919060500 | 3175 | 3175 | 3190 | 3175 | 8558 |
| 380 | 20240801 | 122300 | 3891828535 | 3175 | 3165 | 3175 | 3160 | 5820 |
| 381 | 20240801 | 122200 | 3873375975 | 3160 | 3160 | 3165 | 3160 | 1442 |
| 382 | 20240801 | 122100 | 3868818020 | 3155 | 3155 | 3160 | 3155 | 905 |
| 383 | 20240801 | 122000 | 3865959720 | 3155 | 3155 | 3155 | 3145 | 77 |
| 384 | 20240801 | 121900 | 3865717030 | 3160 | 3150 | 3160 | 3150 | 4164 |
| 385 | 20240801 | 121800 | 3852599510 | 3150 | 3150 | 3150 | 3150 | 80 |
| 386 | 20240801 | 121700 | 3852347510 | 3155 | 3150 | 3155 | 3150 | 1269 |
| 387 | 20240801 | 121600 | 3848344660 | 3155 | 3150 | 3155 | 3150 | 121 |
| 388 | 20240801 | 121500 | 3847963505 | 3160 | 3160 | 3160 | 3160 | 1212 |
| 389 | 20240801 | 121400 | 3844133585 | 3155 | 3155 | 3155 | 3155 | 1000 |
| 390 | 20240801 | 121300 | 3840978585 | 3155 | 3145 | 3155 | 3145 | 287 |
| 391 | 20240801 | 121200 | 3840073985 | 3145 | 3155 | 3160 | 3120 | 7847 |
| 392 | 20240801 | 121100 | 3815429985 | 3155 | 3155 | 3155 | 3155 | 126 |
| 393 | 20240801 | 121000 | 3815032455 | 3155 | 3155 | 3160 | 3155 | 10 |
| 394 | 20240801 | 120900 | 3815000885 | 3155 | 3160 | 3160 | 3155 | 4 |
| 395 | 20240801 | 120800 | 3814988260 | 3155 | 3155 | 3155 | 3150 | 1345 |
| 396 | 20240801 | 120700 | 3810750930 | 3150 | 3155 | 3155 | 3150 | 256 |
| 397 | 20240801 | 120600 | 3809943380 | 3155 | 3155 | 3155 | 3155 | 344 |
| 398 | 20240801 | 120500 | 3808858060 | 3155 | 3155 | 3160 | 3155 | 1767 |
| 399 | 20240801 | 120400 | 3803278125 | 3155 | 3155 | 3155 | 3155 | 576 |
| 400 | 20240801 | 120300 | 3801460845 | 3155 | 3150 | 3155 | 3150 | 2646 |
| 401 | 20240801 | 120200 | 3793125690 | 3145 | 3145 | 3145 | 3145 | 594 |
| 402 | 20240801 | 120100 | 3791257560 | 3145 | 3150 | 3150 | 3145 | 61 |
| 403 | 20240801 | 120000 | 3791065710 | 3150 | 3150 | 3150 | 3150 | 1 |
| 404 | 20240801 | 115900 | 3791062560 | 3145 | 3145 | 3145 | 3145 | 3 |
| 405 | 20240801 | 115800 | 3791053125 | 3145 | 3145 | 3145 | 3145 | 1124 |
| 406 | 20240801 | 115700 | 3787518145 | 3145 | 3145 | 3145 | 3145 | 1499 |
| 407 | 20240801 | 115600 | 3782803790 | 3145 | 3145 | 3150 | 3145 | 357 |
| 408 | 20240801 | 115500 | 3781679465 | 3150 | 3145 | 3150 | 3145 | 6 |
| 409 | 20240801 | 115400 | 3781660570 | 3150 | 3150 | 3150 | 3150 | 127 |
| 410 | 20240801 | 115300 | 3781260520 | 3150 | 3150 | 3150 | 3150 | 32 |
| 411 | 20240801 | 115200 | 3781159720 | 3150 | 3150 | 3150 | 3150 | 2736 |
| 412 | 20240801 | 115100 | 3772541320 | 3150 | 3150 | 3150 | 3150 | 122 |
| 413 | 20240801 | 115000 | 3772157020 | 3150 | 3150 | 3150 | 3150 | 570 |
| 414 | 20240801 | 114900 | 3770361520 | 3150 | 3150 | 3150 | 3145 | 1012 |
| 415 | 20240801 | 114800 | 3767173725 | 3145 | 3145 | 3150 | 3145 | 2113 |
| 416 | 20240801 | 114700 | 3760526755 | 3150 | 3150 | 3150 | 3145 | 494 |
| 417 | 20240801 | 114600 | 3758973105 | 3145 | 3145 | 3150 | 3145 | 511 |
| 418 | 20240801 | 114500 | 3757365960 | 3145 | 3145 | 3145 | 3145 | 30 |
| 419 | 20240801 | 114400 | 3757271610 | 3150 | 3150 | 3150 | 3150 | 200 |
| 420 | 20240801 | 114300 | 3756641610 | 3150 | 3150 | 3150 | 3150 | 36 |
| 421 | 20240801 | 114200 | 3756528210 | 3145 | 3150 | 3150 | 3145 | 107 |
| 422 | 20240801 | 114100 | 3756191190 | 3145 | 3145 | 3145 | 3145 | 1 |
| 423 | 20240801 | 114000 | 3756188045 | 3145 | 3145 | 3145 | 3145 | 960 |
| 424 | 20240801 | 113900 | 3753168845 | 3145 | 3130 | 3145 | 3120 | 2260 |
| 425 | 20240801 | 113800 | 3746101395 | 3130 | 3145 | 3145 | 3130 | 1321 |
| 426 | 20240801 | 113700 | 3741965755 | 3140 | 3150 | 3150 | 3140 | 289 |
| 427 | 20240801 | 113600 | 3741056855 | 3150 | 3140 | 3150 | 3140 | 208 |
| 428 | 20240801 | 113500 | 3740402695 | 3145 | 3145 | 3145 | 3145 | 458 |
| 429 | 20240801 | 113400 | 3738962285 | 3145 | 3145 | 3145 | 3145 | 1955 |
| 430 | 20240801 | 113300 | 3732813810 | 3145 | 3145 | 3150 | 3140 | 390 |
| 431 | 20240801 | 113200 | 3731587375 | 3150 | 3150 | 3150 | 3140 | 728 |
| 432 | 20240801 | 113100 | 3729300235 | 3150 | 3145 | 3150 | 3145 | 673 |
| 433 | 20240801 | 113000 | 3727183610 | 3145 | 3150 | 3150 | 3145 | 1659 |
| 434 | 20240801 | 112900 | 3721957785 | 3150 | 3150 | 3160 | 3150 | 3278 |
| 435 | 20240801 | 112800 | 3711609245 | 3150 | 3140 | 3160 | 3140 | 26889 |
| 436 | 20240801 | 112700 | 3627106105 | 3135 | 3125 | 3135 | 3125 | 8714 |
| 437 | 20240801 | 112600 | 3599827820 | 3125 | 3125 | 3125 | 3120 | 10 |
| 438 | 20240801 | 112500 | 3599796585 | 3115 | 3110 | 3115 | 3110 | 417 |
| 439 | 20240801 | 112400 | 3598498965 | 3110 | 3115 | 3115 | 3110 | 1416 |
| 440 | 20240801 | 112300 | 3594091490 | 3115 | 3115 | 3115 | 3115 | 170 |
| 441 | 20240801 | 112200 | 3593561940 | 3115 | 3115 | 3115 | 3115 | 0 |
| 442 | 20240801 | 112100 | 3593561940 | 3115 | 3120 | 3120 | 3115 | 4291 |
| 443 | 20240801 | 112000 | 3580181510 | 3125 | 3125 | 3125 | 3125 | 2586 |
| 444 | 20240801 | 111900 | 3572100260 | 3125 | 3125 | 3125 | 3125 | 1005 |
| 445 | 20240801 | 111800 | 3568959635 | 3125 | 3125 | 3125 | 3125 | 50 |
| 446 | 20240801 | 111700 | 3568803385 | 3125 | 3120 | 3130 | 3120 | 706 |
| 447 | 20240801 | 111600 | 3566597735 | 3115 | 3115 | 3115 | 3115 | 1574 |
| 448 | 20240801 | 111500 | 3561694725 | 3120 | 3120 | 3120 | 3120 | 11 |
| 449 | 20240801 | 111400 | 3561660405 | 3115 | 3115 | 3115 | 3115 | 973 |
| 450 | 20240801 | 111300 | 3558629510 | 3115 | 3105 | 3115 | 3105 | 4407 |
| 451 | 20240801 | 111200 | 3544923835 | 3105 | 3110 | 3110 | 3105 | 1603 |
| 452 | 20240801 | 111100 | 3539938870 | 3110 | 3110 | 3115 | 3110 | 3440 |
| 453 | 20240801 | 111000 | 3529239775 | 3110 | 3115 | 3115 | 3110 | 5692 |
| 454 | 20240801 | 110900 | 3511529845 | 3115 | 3115 | 3115 | 3115 | 1378 |
| 455 | 20240801 | 110800 | 3507237375 | 3120 | 3120 | 3120 | 3115 | 482 |
| 456 | 20240801 | 110700 | 3505734440 | 3120 | 3120 | 3120 | 3115 | 699 |
| 457 | 20240801 | 110600 | 3503554955 | 3115 | 3115 | 3115 | 3115 | 111 |
| 458 | 20240801 | 110500 | 3503209190 | 3115 | 3115 | 3115 | 3115 | 1171 |
| 459 | 20240801 | 110400 | 3499561525 | 3115 | 3120 | 3120 | 3115 | 5546 |
| 460 | 20240801 | 110300 | 3482284560 | 3120 | 3125 | 3125 | 3120 | 1201 |
| 461 | 20240801 | 110200 | 3478537435 | 3125 | 3125 | 3125 | 3125 | 346 |
| 462 | 20240801 | 110100 | 3477456185 | 3120 | 3120 | 3130 | 3120 | 1790 |
| 463 | 20240801 | 110000 | 3471862760 | 3125 | 3125 | 3130 | 3125 | 4642 |
| 464 | 20240801 | 105900 | 3457351510 | 3125 | 3120 | 3130 | 3120 | 3933 |
| 465 | 20240801 | 105800 | 3445061185 | 3125 | 3120 | 3125 | 3120 | 5442 |
| 466 | 20240801 | 105700 | 3428055005 | 3120 | 3140 | 3140 | 3120 | 1855 |
| 467 | 20240801 | 105600 | 3422266505 | 3120 | 3130 | 3140 | 3120 | 8332 |
| 468 | 20240801 | 105500 | 3396222065 | 3130 | 3140 | 3140 | 3125 | 9011 |
| 469 | 20240801 | 105400 | 3368010420 | 3135 | 3140 | 3145 | 3135 | 1252 |
| 470 | 20240801 | 105300 | 3364084575 | 3140 | 3145 | 3145 | 3140 | 1335 |
| 471 | 20240801 | 105200 | 3359891470 | 3145 | 3150 | 3150 | 3145 | 146 |
| 472 | 20240801 | 105100 | 3359432050 | 3150 | 3150 | 3150 | 3150 | 50 |
| 473 | 20240801 | 105000 | 3359274550 | 3155 | 3155 | 3155 | 3155 | 444 |
| 474 | 20240801 | 104900 | 3357873730 | 3160 | 3160 | 3160 | 3155 | 431 |
| 475 | 20240801 | 104800 | 3356511780 | 3160 | 3150 | 3165 | 3150 | 472 |
| 476 | 20240801 | 104700 | 3355020325 | 3140 | 3145 | 3145 | 3140 | 185 |
| 477 | 20240801 | 104600 | 3354438885 | 3145 | 3145 | 3145 | 3145 | 422 |
| 478 | 20240801 | 104500 | 3353111695 | 3145 | 3160 | 3160 | 3145 | 1484 |
| 479 | 20240801 | 104400 | 3348429485 | 3145 | 3150 | 3160 | 3145 | 3314 |
| 480 | 20240801 | 104300 | 3337993820 | 3155 | 3155 | 3155 | 3145 | 580 |
| 481 | 20240801 | 104200 | 3336163990 | 3145 | 3160 | 3160 | 3145 | 1609 |
| 482 | 20240801 | 104100 | 3331103370 | 3145 | 3170 | 3170 | 3145 | 6683 |
| 483 | 20240801 | 104000 | 3310023895 | 3170 | 3160 | 3170 | 3155 | 4776 |
| 484 | 20240801 | 103900 | 3294930790 | 3160 | 3150 | 3160 | 3150 | 3941 |
| 485 | 20240801 | 103800 | 3282499225 | 3150 | 3155 | 3155 | 3150 | 189 |
| 486 | 20240801 | 103700 | 3281903355 | 3150 | 3150 | 3150 | 3150 | 3002 |
| 487 | 20240801 | 103600 | 3272447055 | 3150 | 3140 | 3150 | 3140 | 1891 |
| 488 | 20240801 | 103500 | 3266501305 | 3130 | 3140 | 3150 | 3130 | 2136 |
| 489 | 20240801 | 103400 | 3259810500 | 3140 | 3140 | 3140 | 3130 | 7955 |
| 490 | 20240801 | 103300 | 3234850250 | 3140 | 3145 | 3150 | 3140 | 1138 |
| 491 | 20240801 | 103200 | 3231274220 | 3150 | 3145 | 3150 | 3145 | 71 |
| 492 | 20240801 | 103100 | 3231050915 | 3140 | 3145 | 3145 | 3140 | 1560 |
| 493 | 20240801 | 103000 | 3226151725 | 3145 | 3145 | 3145 | 3145 | 1654 |
| 494 | 20240801 | 102900 | 3220949895 | 3150 | 3145 | 3150 | 3145 | 407 |
| 495 | 20240801 | 102800 | 3219667995 | 3145 | 3145 | 3150 | 3140 | 1817 |
| 496 | 20240801 | 102700 | 3213957820 | 3145 | 3140 | 3145 | 3135 | 1499 |
| 497 | 20240801 | 102600 | 3209245140 | 3140 | 3135 | 3145 | 3135 | 6044 |
| 498 | 20240801 | 102500 | 3190292630 | 3140 | 3145 | 3145 | 3135 | 8383 |
| 499 | 20240801 | 102400 | 3163975795 | 3145 | 3145 | 3150 | 3145 | 3036 |
| 500 | 20240801 | 102300 | 3154427025 | 3145 | 3145 | 3150 | 3145 | 1407 |
| 501 | 20240801 | 102200 | 3149997140 | 3145 | 3135 | 3145 | 3135 | 1713 |
| 502 | 20240801 | 102100 | 3144613815 | 3135 | 3145 | 3150 | 3135 | 3359 |
| 503 | 20240801 | 102000 | 3134043310 | 3140 | 3130 | 3140 | 3130 | 2332 |
| 504 | 20240801 | 101900 | 3126729850 | 3130 | 3145 | 3145 | 3125 | 16143 |
| 505 | 20240801 | 101800 | 3076156050 | 3140 | 3150 | 3150 | 3140 | 6020 |
| 506 | 20240801 | 101700 | 3057229520 | 3150 | 3135 | 3155 | 3135 | 338 |
| 507 | 20240801 | 101600 | 3056165595 | 3135 | 3145 | 3155 | 3130 | 9640 |
| 508 | 20240801 | 101500 | 3025897935 | 3140 | 3145 | 3160 | 3135 | 15456 |
| 509 | 20240801 | 101400 | 2977353230 | 3145 | 3160 | 3170 | 3145 | 7802 |
| 510 | 20240801 | 101300 | 2952759625 | 3160 | 3160 | 3165 | 3155 | 2969 |
| 511 | 20240801 | 101200 | 2943382580 | 3160 | 3170 | 3170 | 3160 | 10816 |
| 512 | 20240801 | 101100 | 2909155715 | 3165 | 3185 | 3185 | 3165 | 9899 |
| 513 | 20240801 | 101000 | 2877745560 | 3190 | 3195 | 3195 | 3180 | 7401 |
| 514 | 20240801 | 100900 | 2854141545 | 3195 | 3185 | 3200 | 3180 | 5590 |
| 515 | 20240801 | 100800 | 2836303895 | 3185 | 3205 | 3205 | 3185 | 11447 |
| 516 | 20240801 | 100700 | 2799687705 | 3210 | 3185 | 3210 | 3180 | 3514 |
| 517 | 20240801 | 100600 | 2788430820 | 3180 | 3210 | 3210 | 3175 | 20536 |
| 518 | 20240801 | 100500 | 2722829090 | 3210 | 3200 | 3220 | 3195 | 86156 |
| 519 | 20240801 | 100400 | 2446770970 | 3195 | 3195 | 3200 | 3195 | 11403 |
| 520 | 20240801 | 100300 | 2410319620 | 3190 | 3195 | 3200 | 3180 | 32697 |
| 521 | 20240801 | 100200 | 2305932430 | 3190 | 3175 | 3195 | 3175 | 33518 |
| 522 | 20240801 | 100100 | 2199120180 | 3175 | 3175 | 3175 | 3170 | 4105 |
| 523 | 20240801 | 100000 | 2186099495 | 3175 | 3160 | 3180 | 3160 | 13851 |
| 524 | 20240801 | 095900 | 2142140250 | 3160 | 3160 | 3175 | 3145 | 17922 |
| 525 | 20240801 | 095800 | 2085470560 | 3160 | 3160 | 3165 | 3155 | 2491 |
| 526 | 20240801 | 095700 | 2077598330 | 3160 | 3150 | 3160 | 3150 | 1583 |
| 527 | 20240801 | 095600 | 2072600135 | 3150 | 3150 | 3150 | 3150 | 5060 |
| 528 | 20240801 | 095500 | 2056661135 | 3145 | 3155 | 3165 | 3145 | 10375 |
| 529 | 20240801 | 095400 | 2023956870 | 3165 | 3160 | 3175 | 3160 | 23516 |
| 530 | 20240801 | 095300 | 1949475670 | 3160 | 3155 | 3160 | 3150 | 5333 |
| 531 | 20240801 | 095200 | 1932641265 | 3155 | 3150 | 3155 | 3145 | 1638 |
| 532 | 20240801 | 095100 | 1927479220 | 3150 | 3145 | 3150 | 3145 | 2238 |
| 533 | 20240801 | 095000 | 1920435340 | 3145 | 3155 | 3155 | 3145 | 2386 |
| 534 | 20240801 | 094900 | 1912914685 | 3155 | 3155 | 3155 | 3145 | 24553 |
| 535 | 20240801 | 094800 | 1835685875 | 3155 | 3155 | 3160 | 3155 | 13460 |
| 536 | 20240801 | 094700 | 1793178490 | 3155 | 3140 | 3155 | 3135 | 16962 |
| 537 | 20240801 | 094600 | 1739750735 | 3140 | 3145 | 3145 | 3140 | 1580 |
| 538 | 20240801 | 094500 | 1734783305 | 3145 | 3145 | 3150 | 3135 | 12539 |
| 539 | 20240801 | 094400 | 1695345390 | 3145 | 3135 | 3145 | 3130 | 5561 |
| 540 | 20240801 | 094300 | 1677868745 | 3135 | 3140 | 3140 | 3135 | 5162 |
| 541 | 20240801 | 094200 | 1661669665 | 3140 | 3150 | 3150 | 3140 | 6348 |
| 542 | 20240801 | 094100 | 1641684430 | 3145 | 3130 | 3150 | 3120 | 6556 |
| 543 | 20240801 | 094000 | 1621132915 | 3130 | 3120 | 3130 | 3120 | 3713 |
| 544 | 20240801 | 093900 | 1609544685 | 3140 | 3130 | 3140 | 3120 | 19495 |
| 545 | 20240801 | 093800 | 1548561860 | 3130 | 3145 | 3150 | 3130 | 8876 |
| 546 | 20240801 | 093700 | 1520706755 | 3145 | 3150 | 3150 | 3140 | 6055 |
| 547 | 20240801 | 093600 | 1501653580 | 3150 | 3155 | 3170 | 3135 | 23605 |
| 548 | 20240801 | 093500 | 1427194480 | 3155 | 3145 | 3170 | 3140 | 28273 |
| 549 | 20240801 | 093400 | 1337994800 | 3140 | 3140 | 3145 | 3135 | 6375 |
| 550 | 20240801 | 093300 | 1317976305 | 3140 | 3135 | 3140 | 3115 | 3079 |
| 551 | 20240801 | 093200 | 1308327265 | 3140 | 3135 | 3140 | 3110 | 7129 |
| 552 | 20240801 | 093100 | 1286022525 | 3140 | 3135 | 3145 | 3105 | 16881 |
| 553 | 20240801 | 093000 | 1233142645 | 3135 | 3100 | 3135 | 3100 | 9919 |
| 554 | 20240801 | 092900 | 1202126625 | 3100 | 3100 | 3120 | 3095 | 3003 |
| 555 | 20240801 | 092800 | 1192813935 | 3100 | 3100 | 3120 | 3095 | 16588 |
| 556 | 20240801 | 092700 | 1141297110 | 3105 | 3105 | 3105 | 3105 | 91 |
| 557 | 20240801 | 092600 | 1141014555 | 3090 | 3085 | 3105 | 3085 | 2924 |
| 558 | 20240801 | 092500 | 1131972510 | 3085 | 3110 | 3110 | 3085 | 14013 |
| 559 | 20240801 | 092400 | 1088539840 | 3110 | 3115 | 3125 | 3110 | 5649 |
| 560 | 20240801 | 092300 | 1070945845 | 3115 | 3135 | 3135 | 3115 | 6567 |
| 561 | 20240801 | 092200 | 1050417065 | 3135 | 3115 | 3135 | 3110 | 15739 |
| 562 | 20240801 | 092100 | 1001345285 | 3120 | 3125 | 3130 | 3115 | 13011 |
| 563 | 20240801 | 092000 | 960714800 | 3120 | 3125 | 3135 | 3120 | 17788 |
| 564 | 20240801 | 091900 | 905063915 | 3125 | 3135 | 3150 | 3125 | 33763 |
| 565 | 20240801 | 091800 | 799135525 | 3135 | 3110 | 3135 | 3110 | 28305 |
| 566 | 20240801 | 091700 | 710713630 | 3110 | 3095 | 3110 | 3080 | 10246 |
| 567 | 20240801 | 091600 | 679046380 | 3090 | 3110 | 3115 | 3080 | 20736 |
| 568 | 20240801 | 091500 | 614757715 | 3110 | 3105 | 3130 | 3095 | 38875 |
| 569 | 20240801 | 091400 | 493731665 | 3110 | 3060 | 3125 | 3055 | 59555 |
| 570 | 20240801 | 091300 | 310001040 | 3060 | 3040 | 3060 | 3040 | 5408 |
| 571 | 20240801 | 091200 | 293498685 | 3040 | 3045 | 3050 | 3040 | 3642 |
| 572 | 20240801 | 091100 | 282410190 | 3045 | 3035 | 3045 | 3035 | 3790 |
| 573 | 20240801 | 091000 | 270878630 | 3035 | 3010 | 3035 | 3010 | 1267 |
| 574 | 20240801 | 090900 | 267034795 | 3005 | 3035 | 3035 | 3005 | 7592 |
| 575 | 20240801 | 090800 | 244097450 | 3030 | 3010 | 3030 | 3010 | 9237 |
| 576 | 20240801 | 090700 | 216207930 | 3005 | 3005 | 3010 | 3005 | 682 |
| 577 | 20240801 | 090600 | 214158505 | 3015 | 3005 | 3015 | 3005 | 369 |
| 578 | 20240801 | 090500 | 213047815 | 3005 | 3005 | 3015 | 2980 | 12556 |
| 579 | 20240801 | 090400 | 175394020 | 3010 | 3025 | 3025 | 3010 | 5698 |
| 580 | 20240801 | 090300 | 158184140 | 3025 | 3030 | 3030 | 3025 | 888 |
| 581 | 20240801 | 090200 | 155496260 | 3035 | 3020 | 3045 | 3020 | 25277 |
| 582 | 20240801 | 090100 | 78903495 | 3020 | 3025 | 3025 | 3015 | 7378 |
| 583 | 20240801 | 090000 | 56646830 | 3025 | 2985 | 3030 | 2975 | 18125 |