29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184100 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 76843 |
| 3 | 20240805 | 184000 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20240805 | 183900 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20240805 | 183800 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20240805 | 183700 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20240805 | 183600 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20240805 | 183500 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20240805 | 183400 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20240805 | 183300 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20240805 | 183200 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20240805 | 183100 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20240805 | 183000 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20240805 | 182900 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20240805 | 182800 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20240805 | 182700 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20240805 | 182600 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20240805 | 182500 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20240805 | 182400 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20240805 | 182300 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20240805 | 182200 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20240805 | 182100 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20240805 | 182000 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20240805 | 181900 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20240805 | 181800 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20240805 | 181700 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20240805 | 181600 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20240805 | 181500 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20240805 | 181400 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20240805 | 181300 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20240805 | 181200 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20240805 | 181100 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 76843 |
| 33 | 20240805 | 181000 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20240805 | 180900 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20240805 | 180800 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20240805 | 180700 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20240805 | 180600 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20240805 | 180500 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20240805 | 180400 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20240805 | 180300 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20240805 | 180200 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20240805 | 180100 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20240805 | 180000 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20240805 | 175900 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20240805 | 175800 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20240805 | 175700 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20240805 | 175600 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20240805 | 175500 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20240805 | 175400 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20240805 | 175300 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20240805 | 175200 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20240805 | 175100 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20240805 | 175000 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20240805 | 174900 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20240805 | 174800 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20240805 | 174700 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20240805 | 174600 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20240805 | 174500 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20240805 | 174400 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20240805 | 174300 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20240805 | 174200 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20240805 | 174100 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 76843 |
| 63 | 20240805 | 174000 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20240805 | 173900 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20240805 | 173800 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20240805 | 173700 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20240805 | 173600 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20240805 | 173500 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20240805 | 173400 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20240805 | 173300 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20240805 | 173200 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20240805 | 173100 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20240805 | 173000 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20240805 | 172900 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20240805 | 172800 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20240805 | 172700 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20240805 | 172600 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20240805 | 172500 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20240805 | 172400 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20240805 | 172300 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20240805 | 172200 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20240805 | 172100 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20240805 | 172000 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20240805 | 171900 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20240805 | 171800 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20240805 | 171700 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20240805 | 171600 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20240805 | 171500 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20240805 | 171400 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20240805 | 171300 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20240805 | 171200 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20240805 | 171100 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 76843 |
| 93 | 20240805 | 171000 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20240805 | 170900 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20240805 | 170800 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20240805 | 170700 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20240805 | 170600 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20240805 | 170500 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20240805 | 170400 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20240805 | 170300 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20240805 | 170200 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20240805 | 170100 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20240805 | 170000 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20240805 | 165900 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20240805 | 165800 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20240805 | 165700 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20240805 | 165600 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20240805 | 165500 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20240805 | 165400 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20240805 | 165300 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20240805 | 165200 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20240805 | 165100 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20240805 | 165000 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20240805 | 164900 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20240805 | 164800 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20240805 | 164700 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20240805 | 164600 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20240805 | 164500 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20240805 | 164400 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20240805 | 164300 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20240805 | 164200 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20240805 | 164100 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 76843 |
| 123 | 20240805 | 164000 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20240805 | 163900 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20240805 | 163800 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20240805 | 163700 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20240805 | 163600 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20240805 | 163500 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20240805 | 163400 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20240805 | 163300 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20240805 | 163200 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20240805 | 163100 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20240805 | 163000 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20240805 | 162900 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20240805 | 162800 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20240805 | 162700 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20240805 | 162600 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20240805 | 162500 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20240805 | 162400 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20240805 | 162300 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20240805 | 162200 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20240805 | 162100 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20240805 | 162000 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20240805 | 161900 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20240805 | 161800 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20240805 | 161700 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20240805 | 161600 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20240805 | 161500 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20240805 | 161400 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20240805 | 161300 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20240805 | 161200 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20240805 | 161100 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 76843 |
| 153 | 20240805 | 161000 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20240805 | 160900 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20240805 | 160800 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20240805 | 160700 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20240805 | 160600 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20240805 | 160500 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20240805 | 160400 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20240805 | 160300 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20240805 | 160200 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20240805 | 160100 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20240805 | 160000 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20240805 | 155900 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20240805 | 155800 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20240805 | 155700 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20240805 | 155600 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20240805 | 155500 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20240805 | 155400 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20240805 | 155300 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20240805 | 155200 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20240805 | 155100 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20240805 | 155000 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20240805 | 154900 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20240805 | 154800 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20240805 | 154700 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20240805 | 154600 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20240805 | 154500 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20240805 | 154400 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20240805 | 154300 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20240805 | 154200 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20240805 | 154100 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 76843 |
| 183 | 20240805 | 154000 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20240805 | 153900 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20240805 | 153800 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20240805 | 153700 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20240805 | 153600 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20240805 | 153500 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20240805 | 153400 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20240805 | 153300 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20240805 | 153200 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20240805 | 153100 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20240805 | 153000 | 9736996960 | 2660 | 2660 | 2660 | 2660 | 76843 |
| 194 | 20240805 | 152900 | 9532594580 | 2685 | 2685 | 2685 | 2685 | 0 |
| 195 | 20240805 | 152800 | 9532594580 | 2685 | 2685 | 2685 | 2685 | 0 |
| 196 | 20240805 | 152700 | 9532594580 | 2685 | 2685 | 2685 | 2685 | 0 |
| 197 | 20240805 | 152600 | 9532594580 | 2685 | 2685 | 2685 | 2685 | 0 |
| 198 | 20240805 | 152500 | 9532594580 | 2685 | 2685 | 2685 | 2685 | 0 |
| 199 | 20240805 | 152400 | 9532594580 | 2685 | 2685 | 2685 | 2685 | 0 |
| 200 | 20240805 | 152300 | 9532594580 | 2685 | 2685 | 2685 | 2685 | 0 |
| 201 | 20240805 | 152200 | 9532594580 | 2685 | 2685 | 2685 | 2685 | 0 |
| 202 | 20240805 | 152100 | 9532594580 | 2685 | 2685 | 2685 | 2685 | 0 |
| 203 | 20240805 | 152000 | 9532594580 | 2685 | 2685 | 2685 | 2685 | 0 |
| 204 | 20240805 | 151900 | 9532594580 | 2685 | 2685 | 2690 | 2665 | 6526 |
| 205 | 20240805 | 151800 | 9515101050 | 2685 | 2675 | 2695 | 2655 | 20385 |
| 206 | 20240805 | 151700 | 9460423525 | 2670 | 2685 | 2690 | 2650 | 24816 |
| 207 | 20240805 | 151600 | 9394113310 | 2690 | 2645 | 2690 | 2640 | 12450 |
| 208 | 20240805 | 151500 | 9360921915 | 2640 | 2630 | 2645 | 2625 | 10751 |
| 209 | 20240805 | 151400 | 9332628595 | 2625 | 2630 | 2640 | 2625 | 18335 |
| 210 | 20240805 | 151300 | 9284422895 | 2620 | 2615 | 2630 | 2605 | 21693 |
| 211 | 20240805 | 151200 | 9227549880 | 2610 | 2615 | 2625 | 2605 | 20273 |
| 212 | 20240805 | 151100 | 9174689420 | 2620 | 2620 | 2620 | 2615 | 6882 |
| 213 | 20240805 | 151000 | 9156665140 | 2630 | 2640 | 2640 | 2620 | 2064 |
| 214 | 20240805 | 150900 | 9151245660 | 2630 | 2625 | 2640 | 2610 | 32170 |
| 215 | 20240805 | 150800 | 9067004945 | 2630 | 2650 | 2655 | 2625 | 13553 |
| 216 | 20240805 | 150700 | 9031348710 | 2655 | 2625 | 2655 | 2625 | 3740 |
| 217 | 20240805 | 150600 | 9021515510 | 2625 | 2655 | 2675 | 2620 | 15369 |
| 218 | 20240805 | 150500 | 8980787370 | 2660 | 2665 | 2675 | 2645 | 1808 |
| 219 | 20240805 | 150400 | 8975976530 | 2680 | 2690 | 2690 | 2630 | 41926 |
| 220 | 20240805 | 150300 | 8864178525 | 2690 | 2710 | 2710 | 2645 | 26102 |
| 221 | 20240805 | 150200 | 8794399670 | 2700 | 2675 | 2715 | 2675 | 41278 |
| 222 | 20240805 | 150100 | 8683039520 | 2675 | 2655 | 2680 | 2655 | 27728 |
| 223 | 20240805 | 150000 | 8608957340 | 2645 | 2595 | 2645 | 2595 | 29553 |
| 224 | 20240805 | 145900 | 8531567255 | 2600 | 2570 | 2600 | 2540 | 23657 |
| 225 | 20240805 | 145800 | 8470651445 | 2570 | 2555 | 2570 | 2525 | 6955 |
| 226 | 20240805 | 145700 | 8452847595 | 2510 | 2495 | 2575 | 2485 | 32474 |
| 227 | 20240805 | 145600 | 8371357860 | 2515 | 2495 | 2530 | 2490 | 25446 |
| 228 | 20240805 | 145500 | 8307403235 | 2500 | 2500 | 2525 | 2480 | 15381 |
| 229 | 20240805 | 145400 | 8269013840 | 2525 | 2500 | 2525 | 2490 | 81704 |
| 230 | 20240805 | 145300 | 8063930725 | 2510 | 2525 | 2540 | 2500 | 50977 |
| 231 | 20240805 | 145200 | 7935833215 | 2525 | 2520 | 2575 | 2520 | 13564 |
| 232 | 20240805 | 145100 | 7901290480 | 2520 | 2530 | 2555 | 2520 | 18547 |
| 233 | 20240805 | 145000 | 7854273090 | 2540 | 2555 | 2570 | 2530 | 48784 |
| 234 | 20240805 | 144900 | 7729783010 | 2570 | 2585 | 2595 | 2555 | 16662 |
| 235 | 20240805 | 144800 | 7686914815 | 2585 | 2595 | 2615 | 2585 | 10842 |
| 236 | 20240805 | 144700 | 7658830810 | 2595 | 2605 | 2615 | 2585 | 15893 |
| 237 | 20240805 | 144600 | 7617482665 | 2600 | 2605 | 2625 | 2555 | 48789 |
| 238 | 20240805 | 144500 | 7491466000 | 2590 | 2620 | 2640 | 2500 | 60883 |
| 239 | 20240805 | 144400 | 7336151780 | 2610 | 2605 | 2610 | 2595 | 45757 |
| 240 | 20240805 | 144300 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20240805 | 144200 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20240805 | 144100 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 243 | 20240805 | 144000 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20240805 | 143900 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20240805 | 143800 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20240805 | 143700 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20240805 | 143600 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20240805 | 143500 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20240805 | 143400 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20240805 | 143300 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20240805 | 143200 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20240805 | 143100 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20240805 | 143000 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 254 | 20240805 | 142900 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 255 | 20240805 | 142800 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 256 | 20240805 | 142700 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 257 | 20240805 | 142600 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 258 | 20240805 | 142500 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 259 | 20240805 | 142400 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 260 | 20240805 | 142300 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 261 | 20240805 | 142200 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 262 | 20240805 | 142100 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 263 | 20240805 | 142000 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 264 | 20240805 | 141900 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 265 | 20240805 | 141800 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 266 | 20240805 | 141700 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 267 | 20240805 | 141600 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 268 | 20240805 | 141500 | 7216993500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 269 | 20240805 | 141400 | 7216993500 | 2695 | 2705 | 2715 | 2685 | 5347 |
| 270 | 20240805 | 141300 | 7202563350 | 2710 | 2720 | 2730 | 2670 | 66795 |
| 271 | 20240805 | 141200 | 7022522290 | 2720 | 2715 | 2730 | 2715 | 4099 |
| 272 | 20240805 | 141100 | 7011367320 | 2715 | 2720 | 2730 | 2715 | 4863 |
| 273 | 20240805 | 141000 | 6998147870 | 2730 | 2735 | 2740 | 2715 | 4409 |
| 274 | 20240805 | 140900 | 6986155915 | 2725 | 2745 | 2745 | 2725 | 10956 |
| 275 | 20240805 | 140800 | 6956255505 | 2740 | 2745 | 2750 | 2740 | 4070 |
| 276 | 20240805 | 140700 | 6945083975 | 2745 | 2755 | 2755 | 2745 | 14983 |
| 277 | 20240805 | 140600 | 6903929240 | 2750 | 2750 | 2750 | 2745 | 4696 |
| 278 | 20240805 | 140500 | 6891020250 | 2745 | 2730 | 2745 | 2730 | 3018 |
| 279 | 20240805 | 140400 | 6882735900 | 2745 | 2745 | 2745 | 2725 | 5956 |
| 280 | 20240805 | 140300 | 6866482370 | 2730 | 2745 | 2745 | 2730 | 2411 |
| 281 | 20240805 | 140200 | 6859894780 | 2745 | 2745 | 2745 | 2735 | 32917 |
| 282 | 20240805 | 140100 | 6769854045 | 2745 | 2740 | 2745 | 2740 | 7095 |
| 283 | 20240805 | 140000 | 6750410560 | 2740 | 2745 | 2750 | 2735 | 4006 |
| 284 | 20240805 | 135900 | 6739433915 | 2735 | 2740 | 2745 | 2735 | 9105 |
| 285 | 20240805 | 135800 | 6714519880 | 2745 | 2740 | 2745 | 2735 | 4422 |
| 286 | 20240805 | 135700 | 6702401720 | 2740 | 2735 | 2740 | 2735 | 4917 |
| 287 | 20240805 | 135600 | 6688933210 | 2735 | 2735 | 2745 | 2735 | 7198 |
| 288 | 20240805 | 135500 | 6669246570 | 2735 | 2735 | 2750 | 2735 | 257 |
| 289 | 20240805 | 135400 | 6668543570 | 2750 | 2750 | 2750 | 2735 | 1563 |
| 290 | 20240805 | 135300 | 6664260125 | 2750 | 2755 | 2755 | 2745 | 1982 |
| 291 | 20240805 | 135200 | 6658819220 | 2745 | 2740 | 2755 | 2740 | 2695 |
| 292 | 20240805 | 135100 | 6651424775 | 2750 | 2745 | 2750 | 2740 | 2719 |
| 293 | 20240805 | 135000 | 6643969140 | 2755 | 2735 | 2755 | 2735 | 5293 |
| 294 | 20240805 | 134900 | 6629453575 | 2735 | 2735 | 2745 | 2735 | 10207 |
| 295 | 20240805 | 134800 | 6601523425 | 2745 | 2755 | 2755 | 2730 | 24608 |
| 296 | 20240805 | 134700 | 6534122210 | 2745 | 2760 | 2760 | 2745 | 490 |
| 297 | 20240805 | 134600 | 6532777075 | 2745 | 2740 | 2760 | 2730 | 10561 |
| 298 | 20240805 | 134500 | 6503772840 | 2730 | 2735 | 2745 | 2730 | 5631 |
| 299 | 20240805 | 134400 | 6488372480 | 2740 | 2740 | 2745 | 2730 | 6020 |
| 300 | 20240805 | 134300 | 6471924390 | 2730 | 2745 | 2750 | 2730 | 7641 |
| 301 | 20240805 | 134200 | 6451021670 | 2745 | 2750 | 2755 | 2740 | 6540 |
| 302 | 20240805 | 134100 | 6433081135 | 2755 | 2745 | 2755 | 2740 | 7260 |
| 303 | 20240805 | 134000 | 6413164945 | 2755 | 2750 | 2755 | 2740 | 1833 |
| 304 | 20240805 | 133900 | 6408141090 | 2755 | 2745 | 2755 | 2730 | 9061 |
| 305 | 20240805 | 133800 | 6383315495 | 2750 | 2750 | 2755 | 2730 | 15783 |
| 306 | 20240805 | 133700 | 6340044850 | 2755 | 2760 | 2760 | 2745 | 1474 |
| 307 | 20240805 | 133600 | 6335992105 | 2750 | 2750 | 2760 | 2750 | 426 |
| 308 | 20240805 | 133500 | 6334820125 | 2765 | 2770 | 2770 | 2755 | 15584 |
| 309 | 20240805 | 133400 | 6291804580 | 2760 | 2770 | 2770 | 2760 | 9913 |
| 310 | 20240805 | 133300 | 6264390415 | 2770 | 2760 | 2770 | 2760 | 3557 |
| 311 | 20240805 | 133200 | 6254555580 | 2760 | 2745 | 2760 | 2740 | 3854 |
| 312 | 20240805 | 133100 | 6243942155 | 2740 | 2765 | 2770 | 2740 | 24099 |
| 313 | 20240805 | 133000 | 6177698330 | 2770 | 2770 | 2770 | 2760 | 1962 |
| 314 | 20240805 | 132900 | 6172268090 | 2770 | 2770 | 2770 | 2755 | 12393 |
| 315 | 20240805 | 132800 | 6138014195 | 2765 | 2770 | 2775 | 2765 | 1710 |
| 316 | 20240805 | 132700 | 6133276350 | 2765 | 2770 | 2770 | 2765 | 1625 |
| 317 | 20240805 | 132600 | 6128782985 | 2765 | 2775 | 2780 | 2765 | 2963 |
| 318 | 20240805 | 132500 | 6120573740 | 2775 | 2765 | 2780 | 2765 | 2677 |
| 319 | 20240805 | 132400 | 6113162370 | 2780 | 2785 | 2785 | 2765 | 9589 |
| 320 | 20240805 | 132300 | 6086536140 | 2785 | 2790 | 2790 | 2785 | 608 |
| 321 | 20240805 | 132200 | 6084842830 | 2790 | 2780 | 2790 | 2780 | 6155 |
| 322 | 20240805 | 132100 | 6067726360 | 2780 | 2780 | 2790 | 2780 | 2630 |
| 323 | 20240805 | 132000 | 6060414470 | 2790 | 2785 | 2790 | 2785 | 3417 |
| 324 | 20240805 | 131900 | 6050887700 | 2785 | 2795 | 2795 | 2780 | 481 |
| 325 | 20240805 | 131800 | 6049548015 | 2790 | 2780 | 2790 | 2775 | 6634 |
| 326 | 20240805 | 131700 | 6031085530 | 2780 | 2785 | 2790 | 2780 | 598 |
| 327 | 20240805 | 131600 | 6029418580 | 2790 | 2790 | 2790 | 2780 | 1673 |
| 328 | 20240805 | 131500 | 6024754610 | 2790 | 2780 | 2790 | 2775 | 6862 |
| 329 | 20240805 | 131400 | 6005620535 | 2770 | 2770 | 2770 | 2770 | 10558 |
| 330 | 20240805 | 131300 | 5976374875 | 2770 | 2775 | 2775 | 2770 | 2009 |
| 331 | 20240805 | 131200 | 5970809795 | 2780 | 2775 | 2780 | 2775 | 1001 |
| 332 | 20240805 | 131100 | 5968028020 | 2780 | 2780 | 2785 | 2780 | 120 |
| 333 | 20240805 | 131000 | 5967693930 | 2770 | 2775 | 2775 | 2770 | 2132 |
| 334 | 20240805 | 130900 | 5961787975 | 2775 | 2775 | 2780 | 2775 | 1813 |
| 335 | 20240805 | 130800 | 5956756495 | 2790 | 2785 | 2790 | 2785 | 2250 |
| 336 | 20240805 | 130700 | 5950485090 | 2770 | 2785 | 2785 | 2770 | 3393 |
| 337 | 20240805 | 130600 | 5941064430 | 2780 | 2770 | 2780 | 2765 | 10034 |
| 338 | 20240805 | 130500 | 5913263520 | 2770 | 2765 | 2780 | 2765 | 1757 |
| 339 | 20240805 | 130400 | 5908395220 | 2775 | 2770 | 2775 | 2760 | 3782 |
| 340 | 20240805 | 130300 | 5897931995 | 2775 | 2775 | 2775 | 2775 | 1529 |
| 341 | 20240805 | 130200 | 5893689020 | 2775 | 2780 | 2780 | 2775 | 1954 |
| 342 | 20240805 | 130100 | 5888264905 | 2780 | 2790 | 2790 | 2775 | 10280 |
| 343 | 20240805 | 130000 | 5859682500 | 2795 | 2790 | 2795 | 2790 | 1008 |
| 344 | 20240805 | 125900 | 5856870140 | 2795 | 2785 | 2795 | 2785 | 6939 |
| 345 | 20240805 | 125800 | 5837523135 | 2795 | 2785 | 2795 | 2785 | 1284 |
| 346 | 20240805 | 125700 | 5833942740 | 2785 | 2780 | 2785 | 2775 | 5701 |
| 347 | 20240805 | 125600 | 5818099360 | 2780 | 2785 | 2790 | 2780 | 96 |
| 348 | 20240805 | 125500 | 5817831995 | 2790 | 2790 | 2790 | 2775 | 1159 |
| 349 | 20240805 | 125400 | 5814598400 | 2790 | 2775 | 2790 | 2770 | 4086 |
| 350 | 20240805 | 125300 | 5803259545 | 2775 | 2790 | 2790 | 2770 | 1429 |
| 351 | 20240805 | 125200 | 5799287740 | 2790 | 2785 | 2790 | 2780 | 2056 |
| 352 | 20240805 | 125100 | 5793564055 | 2790 | 2790 | 2790 | 2790 | 7026 |
| 353 | 20240805 | 125000 | 5773961515 | 2790 | 2780 | 2790 | 2780 | 1427 |
| 354 | 20240805 | 124900 | 5769992935 | 2775 | 2780 | 2780 | 2775 | 12338 |
| 355 | 20240805 | 124800 | 5735693835 | 2780 | 2790 | 2790 | 2775 | 855 |
| 356 | 20240805 | 124700 | 5733317510 | 2790 | 2775 | 2790 | 2750 | 6620 |
| 357 | 20240805 | 124600 | 5714952505 | 2770 | 2780 | 2780 | 2740 | 16145 |
| 358 | 20240805 | 124500 | 5670314640 | 2775 | 2785 | 2785 | 2775 | 679 |
| 359 | 20240805 | 124400 | 5668424645 | 2790 | 2775 | 2790 | 2740 | 39584 |
| 360 | 20240805 | 124300 | 5559093435 | 2780 | 2780 | 2780 | 2775 | 1352 |
| 361 | 20240805 | 124200 | 5555336555 | 2775 | 2785 | 2785 | 2775 | 5410 |
| 362 | 20240805 | 124100 | 5540308745 | 2785 | 2785 | 2785 | 2775 | 9711 |
| 363 | 20240805 | 124000 | 5513297975 | 2780 | 2785 | 2785 | 2780 | 618 |
| 364 | 20240805 | 123900 | 5511577935 | 2785 | 2780 | 2785 | 2780 | 1750 |
| 365 | 20240805 | 123800 | 5506706625 | 2780 | 2785 | 2785 | 2780 | 3056 |
| 366 | 20240805 | 123700 | 5498199185 | 2785 | 2795 | 2795 | 2785 | 5004 |
| 367 | 20240805 | 123600 | 5484237480 | 2795 | 2795 | 2795 | 2790 | 87 |
| 368 | 20240805 | 123500 | 5483994590 | 2785 | 2800 | 2800 | 2785 | 3101 |
| 369 | 20240805 | 123400 | 5475356790 | 2800 | 2790 | 2800 | 2785 | 3280 |
| 370 | 20240805 | 123300 | 5466213895 | 2790 | 2790 | 2790 | 2785 | 873 |
| 371 | 20240805 | 123200 | 5463781875 | 2785 | 2785 | 2790 | 2785 | 5594 |
| 372 | 20240805 | 123100 | 5448195225 | 2785 | 2780 | 2785 | 2775 | 663 |
| 373 | 20240805 | 123000 | 5446352265 | 2780 | 2785 | 2785 | 2775 | 55 |
| 374 | 20240805 | 122900 | 5446199395 | 2770 | 2785 | 2785 | 2770 | 3687 |
| 375 | 20240805 | 122800 | 5435961920 | 2785 | 2785 | 2785 | 2770 | 4170 |
| 376 | 20240805 | 122700 | 5424378905 | 2785 | 2785 | 2785 | 2780 | 698 |
| 377 | 20240805 | 122600 | 5422438135 | 2775 | 2780 | 2780 | 2775 | 8030 |
| 378 | 20240805 | 122500 | 5400152235 | 2780 | 2780 | 2785 | 2780 | 5563 |
| 379 | 20240805 | 122400 | 5384675545 | 2780 | 2780 | 2780 | 2775 | 1443 |
| 380 | 20240805 | 122300 | 5380667545 | 2780 | 2775 | 2780 | 2775 | 2654 |
| 381 | 20240805 | 122200 | 5373294045 | 2770 | 2775 | 2775 | 2765 | 887 |
| 382 | 20240805 | 122100 | 5370836920 | 2765 | 2775 | 2775 | 2760 | 5175 |
| 383 | 20240805 | 122000 | 5356544120 | 2760 | 2755 | 2775 | 2755 | 5691 |
| 384 | 20240805 | 121900 | 5340829640 | 2765 | 2765 | 2765 | 2750 | 4226 |
| 385 | 20240805 | 121800 | 5329204305 | 2765 | 2765 | 2765 | 2750 | 13636 |
| 386 | 20240805 | 121700 | 5291635520 | 2760 | 2775 | 2775 | 2755 | 32661 |
| 387 | 20240805 | 121600 | 5201250350 | 2785 | 2780 | 2785 | 2780 | 9495 |
| 388 | 20240805 | 121500 | 5174853975 | 2785 | 2780 | 2785 | 2780 | 1900 |
| 389 | 20240805 | 121400 | 5169567415 | 2785 | 2790 | 2790 | 2780 | 3195 |
| 390 | 20240805 | 121300 | 5160679340 | 2780 | 2790 | 2790 | 2775 | 3728 |
| 391 | 20240805 | 121200 | 5150322795 | 2780 | 2780 | 2795 | 2780 | 9095 |
| 392 | 20240805 | 121100 | 5125038625 | 2785 | 2785 | 2800 | 2785 | 2034 |
| 393 | 20240805 | 121000 | 5119373620 | 2795 | 2800 | 2800 | 2785 | 3007 |
| 394 | 20240805 | 120900 | 5110954090 | 2785 | 2795 | 2795 | 2785 | 2640 |
| 395 | 20240805 | 120800 | 5103596240 | 2800 | 2790 | 2800 | 2785 | 2161 |
| 396 | 20240805 | 120700 | 5097556765 | 2790 | 2785 | 2790 | 2785 | 1125 |
| 397 | 20240805 | 120600 | 5094423385 | 2780 | 2790 | 2795 | 2780 | 13113 |
| 398 | 20240805 | 120500 | 5057858835 | 2790 | 2795 | 2800 | 2790 | 2725 |
| 399 | 20240805 | 120400 | 5050246545 | 2795 | 2795 | 2800 | 2790 | 4594 |
| 400 | 20240805 | 120300 | 5037414795 | 2805 | 2805 | 2805 | 2795 | 5556 |
| 401 | 20240805 | 120200 | 5021862335 | 2810 | 2795 | 2810 | 2795 | 15773 |
| 402 | 20240805 | 120100 | 4977697520 | 2795 | 2795 | 2795 | 2795 | 715 |
| 403 | 20240805 | 120000 | 4975699095 | 2800 | 2800 | 2800 | 2790 | 1269 |
| 404 | 20240805 | 115900 | 4972150985 | 2800 | 2790 | 2800 | 2790 | 1721 |
| 405 | 20240805 | 115800 | 4967343630 | 2790 | 2790 | 2790 | 2785 | 650 |
| 406 | 20240805 | 115700 | 4965530255 | 2790 | 2785 | 2795 | 2780 | 17934 |
| 407 | 20240805 | 115600 | 4915642535 | 2785 | 2790 | 2800 | 2780 | 4702 |
| 408 | 20240805 | 115500 | 4902550820 | 2785 | 2790 | 2800 | 2785 | 9335 |
| 409 | 20240805 | 115400 | 4876510025 | 2790 | 2795 | 2800 | 2780 | 35234 |
| 410 | 20240805 | 115300 | 4778228990 | 2795 | 2795 | 2800 | 2790 | 6433 |
| 411 | 20240805 | 115200 | 4760256295 | 2795 | 2810 | 2810 | 2790 | 8536 |
| 412 | 20240805 | 115100 | 4736368685 | 2810 | 2825 | 2825 | 2810 | 5299 |
| 413 | 20240805 | 115000 | 4721457805 | 2825 | 2815 | 2830 | 2815 | 800 |
| 414 | 20240805 | 114900 | 4719199165 | 2830 | 2820 | 2830 | 2815 | 1899 |
| 415 | 20240805 | 114800 | 4713844525 | 2820 | 2815 | 2830 | 2815 | 2417 |
| 416 | 20240805 | 114700 | 4707023400 | 2820 | 2815 | 2820 | 2805 | 3027 |
| 417 | 20240805 | 114600 | 4698510945 | 2810 | 2820 | 2820 | 2810 | 4719 |
| 418 | 20240805 | 114500 | 4685248705 | 2820 | 2820 | 2820 | 2810 | 3417 |
| 419 | 20240805 | 114400 | 4675633885 | 2820 | 2825 | 2825 | 2805 | 3768 |
| 420 | 20240805 | 114300 | 4665008200 | 2805 | 2845 | 2850 | 2785 | 101775 |
| 421 | 20240805 | 114200 | 4379449855 | 2850 | 2850 | 2850 | 2845 | 41 |
| 422 | 20240805 | 114100 | 4379333025 | 2850 | 2855 | 2855 | 2845 | 888 |
| 423 | 20240805 | 114000 | 4376802970 | 2855 | 2845 | 2855 | 2840 | 4978 |
| 424 | 20240805 | 113900 | 4362628125 | 2840 | 2845 | 2850 | 2840 | 665 |
| 425 | 20240805 | 113800 | 4360735415 | 2830 | 2840 | 2840 | 2830 | 16835 |
| 426 | 20240805 | 113700 | 4313065540 | 2845 | 2845 | 2845 | 2845 | 5037 |
| 427 | 20240805 | 113600 | 4298735275 | 2850 | 2850 | 2850 | 2845 | 4793 |
| 428 | 20240805 | 113500 | 4285076215 | 2850 | 2855 | 2855 | 2850 | 2599 |
| 429 | 20240805 | 113400 | 4277664260 | 2860 | 2870 | 2870 | 2860 | 9723 |
| 430 | 20240805 | 113300 | 4249832445 | 2870 | 2865 | 2870 | 2865 | 221 |
| 431 | 20240805 | 113200 | 4249199255 | 2865 | 2870 | 2870 | 2865 | 6193 |
| 432 | 20240805 | 113100 | 4231444810 | 2870 | 2870 | 2870 | 2870 | 3177 |
| 433 | 20240805 | 113000 | 4222326820 | 2870 | 2870 | 2870 | 2870 | 1460 |
| 434 | 20240805 | 112900 | 4218136620 | 2870 | 2875 | 2875 | 2870 | 3287 |
| 435 | 20240805 | 112800 | 4208693800 | 2865 | 2865 | 2875 | 2865 | 4050 |
| 436 | 20240805 | 112700 | 4197086500 | 2875 | 2875 | 2880 | 2865 | 1349 |
| 437 | 20240805 | 112600 | 4193209650 | 2875 | 2870 | 2875 | 2860 | 3375 |
| 438 | 20240805 | 112500 | 4183524290 | 2860 | 2865 | 2865 | 2860 | 7672 |
| 439 | 20240805 | 112400 | 4161555840 | 2865 | 2860 | 2870 | 2860 | 5534 |
| 440 | 20240805 | 112300 | 4145681415 | 2855 | 2865 | 2865 | 2855 | 495 |
| 441 | 20240805 | 112200 | 4144263645 | 2865 | 2845 | 2865 | 2845 | 13963 |
| 442 | 20240805 | 112100 | 4104422250 | 2845 | 2845 | 2850 | 2845 | 9929 |
| 443 | 20240805 | 112000 | 4076163890 | 2845 | 2845 | 2850 | 2835 | 2987 |
| 444 | 20240805 | 111900 | 4067685810 | 2850 | 2850 | 2850 | 2830 | 21155 |
| 445 | 20240805 | 111800 | 4007647440 | 2850 | 2860 | 2860 | 2850 | 2084 |
| 446 | 20240805 | 111700 | 4001693260 | 2850 | 2860 | 2860 | 2850 | 12019 |
| 447 | 20240805 | 111600 | 3967432275 | 2855 | 2850 | 2855 | 2845 | 13062 |
| 448 | 20240805 | 111500 | 3930214690 | 2850 | 2845 | 2855 | 2845 | 8504 |
| 449 | 20240805 | 111400 | 3906017260 | 2845 | 2850 | 2860 | 2845 | 5604 |
| 450 | 20240805 | 111300 | 3890069435 | 2855 | 2855 | 2860 | 2845 | 9243 |
| 451 | 20240805 | 111200 | 3863670095 | 2855 | 2865 | 2865 | 2845 | 22531 |
| 452 | 20240805 | 111100 | 3799308080 | 2865 | 2870 | 2880 | 2850 | 53669 |
| 453 | 20240805 | 111000 | 3646194695 | 2870 | 2870 | 2875 | 2860 | 20118 |
| 454 | 20240805 | 110900 | 3588581550 | 2870 | 2870 | 2880 | 2870 | 1602 |
| 455 | 20240805 | 110800 | 3583973260 | 2870 | 2870 | 2870 | 2870 | 3293 |
| 456 | 20240805 | 110700 | 3574522350 | 2880 | 2870 | 2880 | 2865 | 7929 |
| 457 | 20240805 | 110600 | 3551761270 | 2870 | 2880 | 2880 | 2870 | 4059 |
| 458 | 20240805 | 110500 | 3540098050 | 2875 | 2875 | 2875 | 2870 | 1516 |
| 459 | 20240805 | 110400 | 3535746005 | 2870 | 2875 | 2890 | 2870 | 8019 |
| 460 | 20240805 | 110300 | 3512726960 | 2875 | 2880 | 2880 | 2875 | 3998 |
| 461 | 20240805 | 110200 | 3501227745 | 2880 | 2880 | 2880 | 2880 | 804 |
| 462 | 20240805 | 110100 | 3498912225 | 2875 | 2890 | 2900 | 2875 | 3161 |
| 463 | 20240805 | 110000 | 3489812665 | 2890 | 2890 | 2890 | 2890 | 2061 |
| 464 | 20240805 | 105900 | 3483856375 | 2890 | 2890 | 2895 | 2885 | 3296 |
| 465 | 20240805 | 105800 | 3474343090 | 2890 | 2900 | 2900 | 2890 | 2740 |
| 466 | 20240805 | 105700 | 3466407490 | 2900 | 2885 | 2900 | 2885 | 118 |
| 467 | 20240805 | 105600 | 3466066865 | 2885 | 2885 | 2885 | 2885 | 50 |
| 468 | 20240805 | 105500 | 3465922615 | 2885 | 2900 | 2900 | 2885 | 449 |
| 469 | 20240805 | 105400 | 3464621850 | 2900 | 2885 | 2900 | 2885 | 1274 |
| 470 | 20240805 | 105300 | 3460931030 | 2885 | 2885 | 2885 | 2885 | 3951 |
| 471 | 20240805 | 105200 | 3449532395 | 2880 | 2885 | 2885 | 2880 | 5000 |
| 472 | 20240805 | 105100 | 3435130820 | 2885 | 2885 | 2895 | 2880 | 1036 |
| 473 | 20240805 | 105000 | 3432143975 | 2885 | 2890 | 2890 | 2885 | 476 |
| 474 | 20240805 | 104900 | 3430770660 | 2890 | 2895 | 2895 | 2890 | 49 |
| 475 | 20240805 | 104800 | 3430628955 | 2900 | 2880 | 2900 | 2880 | 5294 |
| 476 | 20240805 | 104700 | 3415290095 | 2880 | 2875 | 2890 | 2875 | 623 |
| 477 | 20240805 | 104600 | 3413494825 | 2875 | 2880 | 2880 | 2875 | 385 |
| 478 | 20240805 | 104500 | 3412387675 | 2875 | 2875 | 2875 | 2875 | 259 |
| 479 | 20240805 | 104400 | 3411643050 | 2875 | 2880 | 2890 | 2870 | 6938 |
| 480 | 20240805 | 104300 | 3391681740 | 2880 | 2900 | 2900 | 2880 | 16662 |
| 481 | 20240805 | 104200 | 3343536140 | 2895 | 2895 | 2900 | 2890 | 2943 |
| 482 | 20240805 | 104100 | 3335022975 | 2895 | 2900 | 2900 | 2890 | 5381 |
| 483 | 20240805 | 104000 | 3319468810 | 2900 | 2900 | 2900 | 2900 | 2522 |
| 484 | 20240805 | 103900 | 3312155010 | 2900 | 2895 | 2900 | 2880 | 5173 |
| 485 | 20240805 | 103800 | 3297213595 | 2895 | 2880 | 2895 | 2880 | 3191 |
| 486 | 20240805 | 103700 | 3287993240 | 2880 | 2870 | 2880 | 2870 | 3574 |
| 487 | 20240805 | 103600 | 3277714640 | 2870 | 2880 | 2880 | 2870 | 6403 |
| 488 | 20240805 | 103500 | 3259298315 | 2875 | 2885 | 2885 | 2875 | 1818 |
| 489 | 20240805 | 103400 | 3254071555 | 2875 | 2885 | 2885 | 2875 | 15193 |
| 490 | 20240805 | 103300 | 3210360325 | 2880 | 2885 | 2890 | 2880 | 3753 |
| 491 | 20240805 | 103200 | 3199545720 | 2885 | 2880 | 2890 | 2880 | 2573 |
| 492 | 20240805 | 103100 | 3192133990 | 2880 | 2875 | 2880 | 2875 | 1131 |
| 493 | 20240805 | 103000 | 3188881620 | 2875 | 2875 | 2880 | 2875 | 2619 |
| 494 | 20240805 | 102900 | 3181347420 | 2875 | 2880 | 2880 | 2875 | 3179 |
| 495 | 20240805 | 102800 | 3172196370 | 2880 | 2885 | 2890 | 2880 | 18202 |
| 496 | 20240805 | 102700 | 3119711705 | 2890 | 2895 | 2895 | 2890 | 2820 |
| 497 | 20240805 | 102600 | 3111553550 | 2895 | 2900 | 2900 | 2890 | 1235 |
| 498 | 20240805 | 102500 | 3107982175 | 2900 | 2895 | 2910 | 2890 | 3046 |
| 499 | 20240805 | 102400 | 3099161500 | 2895 | 2900 | 2900 | 2895 | 4399 |
| 500 | 20240805 | 102300 | 3086407960 | 2905 | 2910 | 2910 | 2900 | 639 |
| 501 | 20240805 | 102200 | 3084551360 | 2910 | 2910 | 2910 | 2905 | 3521 |
| 502 | 20240805 | 102100 | 3074305305 | 2905 | 2905 | 2910 | 2905 | 3311 |
| 503 | 20240805 | 102000 | 3064677090 | 2900 | 2900 | 2900 | 2895 | 6702 |
| 504 | 20240805 | 101900 | 3045272555 | 2895 | 2890 | 2895 | 2890 | 2784 |
| 505 | 20240805 | 101800 | 3037226295 | 2885 | 2895 | 2900 | 2885 | 7091 |
| 506 | 20240805 | 101700 | 3016735610 | 2885 | 2900 | 2905 | 2885 | 7400 |
| 507 | 20240805 | 101600 | 2995345085 | 2900 | 2895 | 2900 | 2895 | 3577 |
| 508 | 20240805 | 101500 | 2984989640 | 2895 | 2905 | 2910 | 2895 | 7144 |
| 509 | 20240805 | 101400 | 2964275795 | 2910 | 2910 | 2910 | 2905 | 3472 |
| 510 | 20240805 | 101300 | 2954177405 | 2905 | 2910 | 2915 | 2905 | 700 |
| 511 | 20240805 | 101200 | 2952143350 | 2905 | 2910 | 2920 | 2905 | 12535 |
| 512 | 20240805 | 101100 | 2915616190 | 2905 | 2905 | 2905 | 2900 | 3367 |
| 513 | 20240805 | 101000 | 2905840520 | 2905 | 2915 | 2915 | 2905 | 20738 |
| 514 | 20240805 | 100900 | 2845565860 | 2915 | 2925 | 2925 | 2915 | 1003 |
| 515 | 20240805 | 100800 | 2842640615 | 2925 | 2920 | 2925 | 2910 | 3581 |
| 516 | 20240805 | 100700 | 2832209825 | 2915 | 2925 | 2930 | 2915 | 6425 |
| 517 | 20240805 | 100600 | 2813460180 | 2925 | 2930 | 2930 | 2925 | 3171 |
| 518 | 20240805 | 100500 | 2804184675 | 2930 | 2935 | 2935 | 2925 | 1623 |
| 519 | 20240805 | 100400 | 2799430885 | 2935 | 2945 | 2945 | 2930 | 651 |
| 520 | 20240805 | 100300 | 2797520690 | 2945 | 2925 | 2945 | 2925 | 9018 |
| 521 | 20240805 | 100200 | 2771108060 | 2920 | 2920 | 2920 | 2920 | 1881 |
| 522 | 20240805 | 100100 | 2765615540 | 2920 | 2920 | 2920 | 2915 | 1040 |
| 523 | 20240805 | 100000 | 2762579540 | 2920 | 2925 | 2925 | 2915 | 3417 |
| 524 | 20240805 | 095900 | 2752602965 | 2925 | 2920 | 2925 | 2910 | 3438 |
| 525 | 20240805 | 095800 | 2742570205 | 2920 | 2920 | 2925 | 2920 | 1233 |
| 526 | 20240805 | 095700 | 2738969655 | 2920 | 2910 | 2920 | 2910 | 11799 |
| 527 | 20240805 | 095600 | 2704631095 | 2910 | 2905 | 2925 | 2900 | 11772 |
| 528 | 20240805 | 095500 | 2670312765 | 2915 | 2920 | 2920 | 2900 | 22900 |
| 529 | 20240805 | 095400 | 2603814105 | 2920 | 2920 | 2920 | 2920 | 3932 |
| 530 | 20240805 | 095300 | 2592332665 | 2920 | 2925 | 2925 | 2920 | 10260 |
| 531 | 20240805 | 095200 | 2562367965 | 2930 | 2930 | 2930 | 2925 | 4852 |
| 532 | 20240805 | 095100 | 2548159260 | 2930 | 2930 | 2935 | 2930 | 6281 |
| 533 | 20240805 | 095000 | 2529755360 | 2930 | 2935 | 2940 | 2930 | 3480 |
| 534 | 20240805 | 094900 | 2519541615 | 2940 | 2950 | 2950 | 2940 | 1368 |
| 535 | 20240805 | 094800 | 2515513130 | 2950 | 2940 | 2950 | 2940 | 2346 |
| 536 | 20240805 | 094700 | 2508612095 | 2935 | 2935 | 2935 | 2925 | 9669 |
| 537 | 20240805 | 094600 | 2480258780 | 2935 | 2940 | 2945 | 2935 | 2912 |
| 538 | 20240805 | 094500 | 2471696265 | 2945 | 2940 | 2945 | 2940 | 1784 |
| 539 | 20240805 | 094400 | 2466450960 | 2940 | 2950 | 2950 | 2940 | 5255 |
| 540 | 20240805 | 094300 | 2450985080 | 2950 | 2955 | 2955 | 2950 | 961 |
| 541 | 20240805 | 094200 | 2448149860 | 2955 | 2945 | 2955 | 2945 | 4180 |
| 542 | 20240805 | 094100 | 2435819580 | 2950 | 2950 | 2955 | 2950 | 1563 |
| 543 | 20240805 | 094000 | 2431205865 | 2955 | 2940 | 2955 | 2940 | 2400 |
| 544 | 20240805 | 093900 | 2424139355 | 2950 | 2960 | 2965 | 2940 | 15121 |
| 545 | 20240805 | 093800 | 2379474525 | 2960 | 2945 | 2965 | 2945 | 30374 |
| 546 | 20240805 | 093700 | 2289722370 | 2945 | 2940 | 2945 | 2930 | 8284 |
| 547 | 20240805 | 093600 | 2265380125 | 2935 | 2945 | 2945 | 2930 | 12822 |
| 548 | 20240805 | 093500 | 2227661350 | 2940 | 2935 | 2945 | 2930 | 7879 |
| 549 | 20240805 | 093400 | 2204499540 | 2930 | 2925 | 2935 | 2920 | 8026 |
| 550 | 20240805 | 093300 | 2180988690 | 2925 | 2920 | 2925 | 2915 | 8559 |
| 551 | 20240805 | 093200 | 2155985105 | 2920 | 2915 | 2920 | 2915 | 2877 |
| 552 | 20240805 | 093100 | 2147595565 | 2920 | 2910 | 2925 | 2910 | 15699 |
| 553 | 20240805 | 093000 | 2101756285 | 2910 | 2910 | 2915 | 2910 | 6322 |
| 554 | 20240805 | 092900 | 2083354850 | 2910 | 2920 | 2925 | 2905 | 23805 |
| 555 | 20240805 | 092800 | 2013892410 | 2920 | 2925 | 2930 | 2915 | 11876 |
| 556 | 20240805 | 092700 | 1979183700 | 2920 | 2915 | 2925 | 2910 | 8499 |
| 557 | 20240805 | 092600 | 1954390530 | 2915 | 2900 | 2920 | 2900 | 5377 |
| 558 | 20240805 | 092500 | 1938745765 | 2900 | 2880 | 2905 | 2880 | 15643 |
| 559 | 20240805 | 092400 | 1893485655 | 2880 | 2885 | 2895 | 2875 | 20632 |
| 560 | 20240805 | 092300 | 1834051880 | 2880 | 2885 | 2885 | 2880 | 5756 |
| 561 | 20240805 | 092200 | 1817469100 | 2885 | 2855 | 2885 | 2855 | 18321 |
| 562 | 20240805 | 092100 | 1764712135 | 2850 | 2870 | 2875 | 2850 | 77816 |
| 563 | 20240805 | 092000 | 1542571960 | 2875 | 2880 | 2880 | 2865 | 13581 |
| 564 | 20240805 | 091900 | 1503583150 | 2870 | 2900 | 2900 | 2870 | 20640 |
| 565 | 20240805 | 091800 | 1444134360 | 2890 | 2890 | 2900 | 2890 | 3368 |
| 566 | 20240805 | 091700 | 1434398495 | 2885 | 2890 | 2895 | 2885 | 10219 |
| 567 | 20240805 | 091600 | 1404875930 | 2895 | 2895 | 2900 | 2885 | 6142 |
| 568 | 20240805 | 091500 | 1387115520 | 2890 | 2905 | 2905 | 2890 | 9537 |
| 569 | 20240805 | 091400 | 1359506130 | 2895 | 2895 | 2915 | 2895 | 5530 |
| 570 | 20240805 | 091300 | 1343442005 | 2895 | 2900 | 2915 | 2890 | 8965 |
| 571 | 20240805 | 091200 | 1317494845 | 2895 | 2920 | 2925 | 2895 | 17903 |
| 572 | 20240805 | 091100 | 1265413335 | 2905 | 2890 | 2925 | 2885 | 29968 |
| 573 | 20240805 | 091000 | 1178479860 | 2890 | 2880 | 2910 | 2880 | 15054 |
| 574 | 20240805 | 090900 | 1134922740 | 2880 | 2895 | 2895 | 2880 | 11083 |
| 575 | 20240805 | 090800 | 1102972930 | 2895 | 2910 | 2920 | 2890 | 8484 |
| 576 | 20240805 | 090700 | 1078392760 | 2910 | 2890 | 2920 | 2890 | 19114 |
| 577 | 20240805 | 090600 | 1022755095 | 2885 | 2915 | 2935 | 2880 | 68269 |
| 578 | 20240805 | 090500 | 824783170 | 2915 | 2925 | 2940 | 2915 | 15973 |
| 579 | 20240805 | 090400 | 778099935 | 2920 | 2930 | 2945 | 2920 | 22509 |
| 580 | 20240805 | 090300 | 712202760 | 2930 | 2930 | 2935 | 2925 | 16136 |
| 581 | 20240805 | 090200 | 664922790 | 2925 | 2940 | 2950 | 2925 | 57085 |
| 582 | 20240805 | 090100 | 497443940 | 2940 | 2985 | 3000 | 2940 | 67531 |
| 583 | 20240805 | 090000 | 297562300 | 2985 | 2965 | 3010 | 2960 | 99890 |