26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184000 | 388935703 | 199 | 199 | 199 | 199 | 3335 |
| 3 | 20230816 | 183900 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 4 | 20230816 | 183800 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 5 | 20230816 | 183700 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 6 | 20230816 | 183600 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 7 | 20230816 | 183500 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 8 | 20230816 | 183400 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 9 | 20230816 | 183300 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 10 | 20230816 | 183200 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 11 | 20230816 | 183100 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 12 | 20230816 | 183000 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 13 | 20230816 | 182900 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 14 | 20230816 | 182800 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 15 | 20230816 | 182700 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 16 | 20230816 | 182600 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 17 | 20230816 | 182500 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 18 | 20230816 | 182400 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 19 | 20230816 | 182300 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 20 | 20230816 | 182200 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 21 | 20230816 | 182100 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 22 | 20230816 | 182000 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 23 | 20230816 | 181900 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 24 | 20230816 | 181800 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 25 | 20230816 | 181700 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 26 | 20230816 | 181600 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 27 | 20230816 | 181500 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 28 | 20230816 | 181400 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 29 | 20230816 | 181300 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 30 | 20230816 | 181200 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 31 | 20230816 | 181100 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 32 | 20230816 | 181000 | 388935703 | 199 | 199 | 199 | 199 | 3335 |
| 33 | 20230816 | 180900 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 34 | 20230816 | 180800 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 35 | 20230816 | 180700 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 36 | 20230816 | 180600 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 37 | 20230816 | 180500 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 38 | 20230816 | 180400 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 39 | 20230816 | 180300 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 40 | 20230816 | 180200 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 41 | 20230816 | 180100 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 42 | 20230816 | 180000 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 43 | 20230816 | 175900 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 44 | 20230816 | 175800 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 45 | 20230816 | 175700 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 46 | 20230816 | 175600 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 47 | 20230816 | 175500 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 48 | 20230816 | 175400 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 49 | 20230816 | 175300 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 50 | 20230816 | 175200 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 51 | 20230816 | 175100 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 52 | 20230816 | 175000 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 53 | 20230816 | 174900 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 54 | 20230816 | 174800 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 55 | 20230816 | 174700 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 56 | 20230816 | 174600 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 57 | 20230816 | 174500 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 58 | 20230816 | 174400 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 59 | 20230816 | 174300 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 60 | 20230816 | 174200 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 61 | 20230816 | 174100 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 62 | 20230816 | 174000 | 388935703 | 199 | 199 | 199 | 199 | 3335 |
| 63 | 20230816 | 173900 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 64 | 20230816 | 173800 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 65 | 20230816 | 173700 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 66 | 20230816 | 173600 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 67 | 20230816 | 173500 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 68 | 20230816 | 173400 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 69 | 20230816 | 173300 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 70 | 20230816 | 173200 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 71 | 20230816 | 173100 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 72 | 20230816 | 173000 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 73 | 20230816 | 172900 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 74 | 20230816 | 172800 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 75 | 20230816 | 172700 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 76 | 20230816 | 172600 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 77 | 20230816 | 172500 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 78 | 20230816 | 172400 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 79 | 20230816 | 172300 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 80 | 20230816 | 172200 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 81 | 20230816 | 172100 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 82 | 20230816 | 172000 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 83 | 20230816 | 171900 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 84 | 20230816 | 171800 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 85 | 20230816 | 171700 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 86 | 20230816 | 171600 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 87 | 20230816 | 171500 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 88 | 20230816 | 171400 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 89 | 20230816 | 171300 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 90 | 20230816 | 171200 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 91 | 20230816 | 171100 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 92 | 20230816 | 171000 | 388935703 | 199 | 199 | 199 | 199 | 3335 |
| 93 | 20230816 | 170900 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 94 | 20230816 | 170800 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 95 | 20230816 | 170700 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 96 | 20230816 | 170600 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 97 | 20230816 | 170500 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 98 | 20230816 | 170400 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 99 | 20230816 | 170300 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 100 | 20230816 | 170200 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 101 | 20230816 | 170100 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 102 | 20230816 | 170000 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 103 | 20230816 | 165900 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 104 | 20230816 | 165800 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 105 | 20230816 | 165700 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 106 | 20230816 | 165600 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 107 | 20230816 | 165500 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 108 | 20230816 | 165400 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 109 | 20230816 | 165300 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 110 | 20230816 | 165200 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 111 | 20230816 | 165100 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 112 | 20230816 | 165000 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 113 | 20230816 | 164900 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 114 | 20230816 | 164800 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 115 | 20230816 | 164700 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 116 | 20230816 | 164600 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 117 | 20230816 | 164500 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 118 | 20230816 | 164400 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 119 | 20230816 | 164300 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 120 | 20230816 | 164200 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 121 | 20230816 | 164100 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 122 | 20230816 | 164000 | 388935703 | 199 | 199 | 199 | 199 | 3335 |
| 123 | 20230816 | 163900 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 124 | 20230816 | 163800 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 125 | 20230816 | 163700 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 126 | 20230816 | 163600 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 127 | 20230816 | 163500 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 128 | 20230816 | 163400 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 129 | 20230816 | 163300 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 130 | 20230816 | 163200 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 131 | 20230816 | 163100 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 132 | 20230816 | 163000 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 133 | 20230816 | 162900 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 134 | 20230816 | 162800 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 135 | 20230816 | 162700 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 136 | 20230816 | 162600 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 137 | 20230816 | 162500 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 138 | 20230816 | 162400 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 139 | 20230816 | 162300 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 140 | 20230816 | 162200 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 141 | 20230816 | 162100 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 142 | 20230816 | 162000 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 143 | 20230816 | 161900 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 144 | 20230816 | 161800 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 145 | 20230816 | 161700 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 146 | 20230816 | 161600 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 147 | 20230816 | 161500 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 148 | 20230816 | 161400 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 149 | 20230816 | 161300 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 150 | 20230816 | 161200 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 151 | 20230816 | 161100 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 152 | 20230816 | 161000 | 388935703 | 199 | 199 | 199 | 199 | 3335 |
| 153 | 20230816 | 160900 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 154 | 20230816 | 160800 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 155 | 20230816 | 160700 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 156 | 20230816 | 160600 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 157 | 20230816 | 160500 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 158 | 20230816 | 160400 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 159 | 20230816 | 160300 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 160 | 20230816 | 160200 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 161 | 20230816 | 160100 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 162 | 20230816 | 160000 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 163 | 20230816 | 155900 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 164 | 20230816 | 155800 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 165 | 20230816 | 155700 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 166 | 20230816 | 155600 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 167 | 20230816 | 155500 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 168 | 20230816 | 155400 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 169 | 20230816 | 155300 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 170 | 20230816 | 155200 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 171 | 20230816 | 155100 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 172 | 20230816 | 155000 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 173 | 20230816 | 154900 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 174 | 20230816 | 154800 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 175 | 20230816 | 154700 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 176 | 20230816 | 154600 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 177 | 20230816 | 154500 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 178 | 20230816 | 154400 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 179 | 20230816 | 154300 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 180 | 20230816 | 154200 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 181 | 20230816 | 154100 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 182 | 20230816 | 154000 | 388935703 | 199 | 199 | 199 | 199 | 3335 |
| 183 | 20230816 | 153900 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 184 | 20230816 | 153800 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 185 | 20230816 | 153700 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 186 | 20230816 | 153600 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 187 | 20230816 | 153500 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 188 | 20230816 | 153400 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 189 | 20230816 | 153300 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 190 | 20230816 | 153200 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 191 | 20230816 | 153100 | 388935703 | 199 | 199 | 199 | 199 | 0 |
| 192 | 20230816 | 153000 | 388935703 | 199 | 199 | 199 | 199 | 3335 |
| 193 | 20230816 | 152900 | 388272038 | 199 | 199 | 199 | 199 | 0 |
| 194 | 20230816 | 152800 | 388272038 | 199 | 199 | 199 | 199 | 0 |
| 195 | 20230816 | 152700 | 388272038 | 199 | 199 | 199 | 199 | 0 |
| 196 | 20230816 | 152600 | 388272038 | 199 | 199 | 199 | 199 | 0 |
| 197 | 20230816 | 152500 | 388272038 | 199 | 199 | 199 | 199 | 0 |
| 198 | 20230816 | 152400 | 388272038 | 199 | 199 | 199 | 199 | 0 |
| 199 | 20230816 | 152300 | 388272038 | 199 | 199 | 199 | 199 | 0 |
| 200 | 20230816 | 152200 | 388272038 | 199 | 199 | 199 | 199 | 0 |
| 201 | 20230816 | 152100 | 388272038 | 199 | 199 | 199 | 199 | 0 |
| 202 | 20230816 | 152000 | 388272038 | 199 | 199 | 199 | 199 | 0 |
| 203 | 20230816 | 151900 | 388272038 | 199 | 199 | 199 | 198 | 35 |
| 204 | 20230816 | 151800 | 388265083 | 199 | 199 | 199 | 198 | 197 |
| 205 | 20230816 | 151700 | 388226056 | 198 | 199 | 199 | 197 | 1207 |
| 206 | 20230816 | 151600 | 387987947 | 198 | 199 | 199 | 198 | 9 |
| 207 | 20230816 | 151500 | 387986157 | 199 | 199 | 199 | 198 | 42506 |
| 208 | 20230816 | 151400 | 379569964 | 198 | 198 | 199 | 198 | 81 |
| 209 | 20230816 | 151300 | 379553924 | 198 | 199 | 199 | 198 | 57 |
| 210 | 20230816 | 151200 | 379542636 | 199 | 198 | 199 | 198 | 5008 |
| 211 | 20230816 | 151100 | 378551046 | 198 | 198 | 198 | 198 | 4 |
| 212 | 20230816 | 151000 | 378550254 | 198 | 199 | 199 | 198 | 3 |
| 213 | 20230816 | 150900 | 378549659 | 199 | 199 | 199 | 198 | 8289 |
| 214 | 20230816 | 150800 | 376900156 | 199 | 199 | 199 | 199 | 27474 |
| 215 | 20230816 | 150700 | 371432830 | 199 | 199 | 199 | 199 | 205 |
| 216 | 20230816 | 150600 | 371392035 | 199 | 199 | 199 | 199 | 18 |
| 217 | 20230816 | 150500 | 371388453 | 198 | 198 | 198 | 198 | 3 |
| 218 | 20230816 | 150400 | 371387859 | 198 | 199 | 199 | 198 | 32 |
| 219 | 20230816 | 150300 | 371381507 | 198 | 198 | 199 | 198 | 6 |
| 220 | 20230816 | 150200 | 371380315 | 198 | 199 | 199 | 198 | 10292 |
| 221 | 20230816 | 150100 | 369342445 | 199 | 199 | 199 | 199 | 29 |
| 222 | 20230816 | 150000 | 369336674 | 199 | 199 | 199 | 199 | 7 |
| 223 | 20230816 | 145900 | 369335281 | 199 | 199 | 199 | 199 | 1090 |
| 224 | 20230816 | 145800 | 369118371 | 199 | 199 | 199 | 199 | 104 |
| 225 | 20230816 | 145700 | 369097675 | 199 | 199 | 199 | 199 | 806 |
| 226 | 20230816 | 145600 | 368937281 | 198 | 198 | 198 | 198 | 0 |
| 227 | 20230816 | 145500 | 368937281 | 198 | 199 | 199 | 198 | 80 |
| 228 | 20230816 | 145400 | 368921391 | 199 | 199 | 199 | 199 | 22 |
| 229 | 20230816 | 145300 | 368917013 | 198 | 198 | 199 | 198 | 24 |
| 230 | 20230816 | 145200 | 368912242 | 199 | 198 | 199 | 198 | 507 |
| 231 | 20230816 | 145100 | 368811749 | 198 | 199 | 199 | 198 | 4 |
| 232 | 20230816 | 145000 | 368810956 | 198 | 198 | 198 | 198 | 0 |
| 233 | 20230816 | 144900 | 368810956 | 198 | 198 | 199 | 198 | 2147 |
| 234 | 20230816 | 144800 | 368383750 | 199 | 198 | 199 | 198 | 92 |
| 235 | 20230816 | 144700 | 368365474 | 198 | 198 | 198 | 198 | 0 |
| 236 | 20230816 | 144600 | 368365474 | 198 | 198 | 198 | 198 | 8311 |
| 237 | 20230816 | 144500 | 366719896 | 198 | 198 | 198 | 198 | 3 |
| 238 | 20230816 | 144400 | 366719302 | 199 | 198 | 199 | 198 | 505 |
| 239 | 20230816 | 144300 | 366619309 | 198 | 198 | 198 | 198 | 33 |
| 240 | 20230816 | 144200 | 366612775 | 198 | 198 | 199 | 198 | 1008 |
| 241 | 20230816 | 144100 | 366413183 | 198 | 198 | 198 | 198 | 500 |
| 242 | 20230816 | 144000 | 366314183 | 198 | 198 | 198 | 198 | 10000 |
| 243 | 20230816 | 143900 | 364334183 | 199 | 199 | 199 | 199 | 1 |
| 244 | 20230816 | 143800 | 364333984 | 198 | 198 | 198 | 198 | 0 |
| 245 | 20230816 | 143700 | 364333984 | 198 | 198 | 198 | 198 | 42 |
| 246 | 20230816 | 143600 | 364325668 | 199 | 199 | 199 | 199 | 7 |
| 247 | 20230816 | 143500 | 364324275 | 199 | 199 | 199 | 199 | 22 |
| 248 | 20230816 | 143400 | 364319897 | 199 | 199 | 199 | 198 | 73 |
| 249 | 20230816 | 143300 | 364305371 | 198 | 198 | 198 | 198 | 0 |
| 250 | 20230816 | 143200 | 364305371 | 198 | 198 | 198 | 198 | 0 |
| 251 | 20230816 | 143100 | 364305371 | 198 | 199 | 199 | 198 | 240 |
| 252 | 20230816 | 143000 | 364257811 | 199 | 199 | 199 | 199 | 201 |
| 253 | 20230816 | 142900 | 364217812 | 199 | 199 | 199 | 199 | 10 |
| 254 | 20230816 | 142800 | 364215822 | 198 | 198 | 198 | 198 | 4750 |
| 255 | 20230816 | 142700 | 363275322 | 198 | 198 | 198 | 198 | 8826 |
| 256 | 20230816 | 142600 | 361527774 | 198 | 199 | 199 | 198 | 31 |
| 257 | 20230816 | 142500 | 361521606 | 199 | 198 | 199 | 198 | 20350 |
| 258 | 20230816 | 142400 | 357491956 | 198 | 198 | 198 | 198 | 50 |
| 259 | 20230816 | 142300 | 357482056 | 198 | 198 | 198 | 198 | 0 |
| 260 | 20230816 | 142200 | 357482056 | 198 | 198 | 198 | 198 | 189 |
| 261 | 20230816 | 142100 | 357444634 | 198 | 198 | 198 | 198 | 0 |
| 262 | 20230816 | 142000 | 357444634 | 198 | 198 | 199 | 197 | 5897 |
| 263 | 20230816 | 141900 | 356277022 | 198 | 198 | 198 | 198 | 375 |
| 264 | 20230816 | 141800 | 356202772 | 198 | 198 | 198 | 198 | 0 |
| 265 | 20230816 | 141700 | 356202772 | 198 | 198 | 198 | 198 | 0 |
| 266 | 20230816 | 141600 | 356202772 | 198 | 198 | 198 | 198 | 2278 |
| 267 | 20230816 | 141500 | 355751728 | 199 | 199 | 199 | 199 | 23 |
| 268 | 20230816 | 141400 | 355747151 | 199 | 199 | 199 | 199 | 67 |
| 269 | 20230816 | 141300 | 355733818 | 199 | 199 | 199 | 199 | 1 |
| 270 | 20230816 | 141200 | 355733619 | 198 | 199 | 199 | 198 | 6 |
| 271 | 20230816 | 141100 | 355732428 | 198 | 198 | 198 | 198 | 1263 |
| 272 | 20230816 | 141000 | 355482354 | 198 | 198 | 198 | 198 | 301 |
| 273 | 20230816 | 140900 | 355422756 | 197 | 198 | 198 | 197 | 601 |
| 274 | 20230816 | 140800 | 355304358 | 198 | 198 | 198 | 198 | 587 |
| 275 | 20230816 | 140700 | 355188132 | 197 | 198 | 198 | 197 | 383 |
| 276 | 20230816 | 140600 | 355112373 | 198 | 198 | 198 | 198 | 247 |
| 277 | 20230816 | 140500 | 355063467 | 198 | 198 | 198 | 198 | 35 |
| 278 | 20230816 | 140400 | 355056537 | 198 | 198 | 198 | 198 | 4 |
| 279 | 20230816 | 140300 | 355055745 | 197 | 198 | 198 | 197 | 5 |
| 280 | 20230816 | 140200 | 355054757 | 198 | 198 | 198 | 198 | 357 |
| 281 | 20230816 | 140100 | 354984071 | 198 | 198 | 198 | 198 | 423 |
| 282 | 20230816 | 140000 | 354900317 | 197 | 198 | 198 | 197 | 5059 |
| 283 | 20230816 | 135900 | 353898636 | 198 | 198 | 198 | 197 | 186 |
| 284 | 20230816 | 135800 | 353861907 | 198 | 198 | 198 | 198 | 29 |
| 285 | 20230816 | 135700 | 353856165 | 197 | 197 | 197 | 197 | 0 |
| 286 | 20230816 | 135600 | 353856165 | 197 | 197 | 199 | 197 | 3 |
| 287 | 20230816 | 135500 | 353855572 | 197 | 197 | 199 | 197 | 16 |
| 288 | 20230816 | 135400 | 353852400 | 199 | 199 | 199 | 197 | 2789 |
| 289 | 20230816 | 135300 | 353300242 | 199 | 199 | 199 | 199 | 504 |
| 290 | 20230816 | 135200 | 353199946 | 199 | 199 | 199 | 199 | 0 |
| 291 | 20230816 | 135100 | 353199946 | 199 | 199 | 199 | 199 | 10 |
| 292 | 20230816 | 135000 | 353197956 | 199 | 199 | 199 | 199 | 7 |
| 293 | 20230816 | 134900 | 353196563 | 199 | 199 | 199 | 199 | 0 |
| 294 | 20230816 | 134800 | 353196563 | 199 | 199 | 199 | 199 | 1100 |
| 295 | 20230816 | 134700 | 352977663 | 198 | 199 | 199 | 198 | 2 |
| 296 | 20230816 | 134600 | 352977266 | 198 | 198 | 198 | 198 | 531 |
| 297 | 20230816 | 134500 | 352872128 | 198 | 198 | 198 | 198 | 1927 |
| 298 | 20230816 | 134400 | 352490582 | 197 | 198 | 198 | 197 | 8303 |
| 299 | 20230816 | 134300 | 350846590 | 198 | 198 | 198 | 198 | 0 |
| 300 | 20230816 | 134200 | 350846590 | 198 | 198 | 198 | 198 | 9 |
| 301 | 20230816 | 134100 | 350844808 | 198 | 198 | 199 | 198 | 1052 |
| 302 | 20230816 | 134000 | 350636479 | 198 | 198 | 198 | 198 | 8 |
| 303 | 20230816 | 133900 | 350634895 | 198 | 199 | 199 | 198 | 8 |
| 304 | 20230816 | 133800 | 350633307 | 198 | 199 | 199 | 198 | 24 |
| 305 | 20230816 | 133700 | 350628543 | 198 | 199 | 199 | 198 | 2 |
| 306 | 20230816 | 133600 | 350628146 | 198 | 198 | 198 | 198 | 0 |
| 307 | 20230816 | 133500 | 350628146 | 198 | 198 | 198 | 198 | 0 |
| 308 | 20230816 | 133400 | 350628146 | 198 | 198 | 198 | 198 | 977 |
| 309 | 20230816 | 133300 | 350434700 | 198 | 198 | 198 | 198 | 2969 |
| 310 | 20230816 | 133200 | 349846838 | 198 | 199 | 199 | 198 | 10012 |
| 311 | 20230816 | 133100 | 347864461 | 198 | 198 | 198 | 198 | 3429 |
| 312 | 20230816 | 133000 | 347185519 | 198 | 198 | 198 | 198 | 10 |
| 313 | 20230816 | 132900 | 347183539 | 198 | 199 | 199 | 198 | 55 |
| 314 | 20230816 | 132800 | 347172628 | 198 | 198 | 198 | 198 | 3500 |
| 315 | 20230816 | 132700 | 346479628 | 199 | 199 | 199 | 198 | 289 |
| 316 | 20230816 | 132600 | 346422118 | 198 | 198 | 198 | 198 | 0 |
| 317 | 20230816 | 132500 | 346422118 | 198 | 198 | 198 | 198 | 5000 |
| 318 | 20230816 | 132400 | 345432118 | 198 | 199 | 199 | 198 | 2 |
| 319 | 20230816 | 132300 | 345431721 | 199 | 199 | 199 | 199 | 169 |
| 320 | 20230816 | 132200 | 345398090 | 198 | 199 | 199 | 198 | 123 |
| 321 | 20230816 | 132100 | 345373614 | 198 | 198 | 198 | 198 | 1 |
| 322 | 20230816 | 132000 | 345373416 | 198 | 199 | 199 | 198 | 27 |
| 323 | 20230816 | 131900 | 345368067 | 199 | 199 | 199 | 198 | 31 |
| 324 | 20230816 | 131800 | 345361912 | 199 | 199 | 199 | 199 | 140 |
| 325 | 20230816 | 131700 | 345334052 | 199 | 198 | 199 | 198 | 46 |
| 326 | 20230816 | 131600 | 345324943 | 198 | 198 | 198 | 198 | 0 |
| 327 | 20230816 | 131500 | 345324943 | 198 | 199 | 199 | 198 | 2 |
| 328 | 20230816 | 131400 | 345324546 | 199 | 199 | 199 | 199 | 10 |
| 329 | 20230816 | 131300 | 345322556 | 199 | 199 | 199 | 199 | 500 |
| 330 | 20230816 | 131200 | 345223056 | 199 | 199 | 199 | 199 | 26 |
| 331 | 20230816 | 131100 | 345217882 | 199 | 199 | 199 | 199 | 177 |
| 332 | 20230816 | 131000 | 345182659 | 198 | 198 | 198 | 198 | 1180 |
| 333 | 20230816 | 130900 | 344949019 | 199 | 199 | 199 | 199 | 1 |
| 334 | 20230816 | 130800 | 344948820 | 199 | 199 | 199 | 199 | 77 |
| 335 | 20230816 | 130700 | 344933497 | 199 | 199 | 199 | 198 | 413 |
| 336 | 20230816 | 130600 | 344851471 | 199 | 199 | 199 | 199 | 21 |
| 337 | 20230816 | 130500 | 344847292 | 199 | 199 | 199 | 199 | 0 |
| 338 | 20230816 | 130400 | 344847292 | 199 | 199 | 199 | 199 | 1 |
| 339 | 20230816 | 130300 | 344847093 | 199 | 199 | 199 | 199 | 0 |
| 340 | 20230816 | 130200 | 344847093 | 199 | 199 | 199 | 199 | 48 |
| 341 | 20230816 | 130100 | 344837541 | 199 | 199 | 199 | 199 | 64 |
| 342 | 20230816 | 130000 | 344824805 | 199 | 199 | 199 | 199 | 11 |
| 343 | 20230816 | 125900 | 344822616 | 198 | 198 | 198 | 198 | 1 |
| 344 | 20230816 | 125800 | 344822418 | 199 | 199 | 199 | 199 | 101 |
| 345 | 20230816 | 125700 | 344802319 | 198 | 198 | 198 | 198 | 1 |
| 346 | 20230816 | 125600 | 344802121 | 199 | 199 | 199 | 199 | 1 |
| 347 | 20230816 | 125500 | 344801922 | 198 | 198 | 198 | 198 | 0 |
| 348 | 20230816 | 125400 | 344801922 | 198 | 198 | 198 | 198 | 3000 |
| 349 | 20230816 | 125300 | 344207922 | 198 | 198 | 198 | 198 | 10 |
| 350 | 20230816 | 125200 | 344205942 | 198 | 198 | 198 | 198 | 0 |
| 351 | 20230816 | 125100 | 344205942 | 198 | 198 | 198 | 198 | 175 |
| 352 | 20230816 | 125000 | 344171292 | 198 | 198 | 198 | 198 | 1 |
| 353 | 20230816 | 124900 | 344171094 | 199 | 199 | 199 | 199 | 1 |
| 354 | 20230816 | 124800 | 344170895 | 199 | 199 | 199 | 199 | 9 |
| 355 | 20230816 | 124700 | 344169104 | 199 | 198 | 199 | 198 | 5064 |
| 356 | 20230816 | 124600 | 343161431 | 198 | 199 | 199 | 198 | 14 |
| 357 | 20230816 | 124500 | 343158647 | 198 | 199 | 199 | 198 | 10 |
| 358 | 20230816 | 124400 | 343156658 | 198 | 198 | 198 | 198 | 1 |
| 359 | 20230816 | 124300 | 343156460 | 198 | 198 | 198 | 198 | 17129 |
| 360 | 20230816 | 124200 | 339764918 | 198 | 199 | 199 | 198 | 25 |
| 361 | 20230816 | 124100 | 339759958 | 199 | 199 | 199 | 199 | 20 |
| 362 | 20230816 | 124000 | 339755978 | 198 | 199 | 199 | 198 | 2 |
| 363 | 20230816 | 123900 | 339755581 | 199 | 199 | 199 | 199 | 222 |
| 364 | 20230816 | 123800 | 339711403 | 198 | 198 | 198 | 198 | 0 |
| 365 | 20230816 | 123700 | 339711403 | 198 | 198 | 198 | 198 | 2136 |
| 366 | 20230816 | 123600 | 339288475 | 199 | 199 | 199 | 199 | 5260 |
| 367 | 20230816 | 123500 | 338241735 | 199 | 199 | 199 | 199 | 2035 |
| 368 | 20230816 | 123400 | 337836770 | 198 | 198 | 198 | 198 | 1000 |
| 369 | 20230816 | 123300 | 337638770 | 199 | 199 | 199 | 198 | 120 |
| 370 | 20230816 | 123200 | 337614995 | 199 | 199 | 199 | 199 | 72 |
| 371 | 20230816 | 123100 | 337600667 | 199 | 199 | 199 | 199 | 20497 |
| 372 | 20230816 | 123000 | 333521764 | 198 | 198 | 198 | 198 | 6309 |
| 373 | 20230816 | 122900 | 332272582 | 199 | 199 | 199 | 199 | 24 |
| 374 | 20230816 | 122800 | 332267806 | 199 | 199 | 199 | 199 | 170 |
| 375 | 20230816 | 122700 | 332233976 | 199 | 199 | 199 | 199 | 24 |
| 376 | 20230816 | 122600 | 332229200 | 199 | 199 | 199 | 199 | 1 |
| 377 | 20230816 | 122500 | 332229001 | 199 | 199 | 199 | 199 | 2 |
| 378 | 20230816 | 122400 | 332228603 | 199 | 199 | 199 | 199 | 0 |
| 379 | 20230816 | 122300 | 332228603 | 199 | 198 | 199 | 197 | 74177 |
| 380 | 20230816 | 122200 | 317541656 | 198 | 198 | 198 | 197 | 14424 |
| 381 | 20230816 | 122100 | 314699721 | 198 | 197 | 198 | 197 | 47029 |
| 382 | 20230816 | 122000 | 305434015 | 198 | 198 | 198 | 198 | 10 |
| 383 | 20230816 | 121900 | 305432035 | 198 | 197 | 198 | 197 | 5237 |
| 384 | 20230816 | 121800 | 304398800 | 198 | 198 | 198 | 198 | 0 |
| 385 | 20230816 | 121700 | 304398800 | 198 | 198 | 198 | 198 | 3 |
| 386 | 20230816 | 121600 | 304398206 | 198 | 198 | 198 | 198 | 32 |
| 387 | 20230816 | 121500 | 304391870 | 197 | 197 | 197 | 197 | 0 |
| 388 | 20230816 | 121400 | 304391870 | 197 | 197 | 197 | 197 | 1365 |
| 389 | 20230816 | 121300 | 304122965 | 197 | 198 | 198 | 197 | 391 |
| 390 | 20230816 | 121200 | 304045549 | 197 | 198 | 198 | 197 | 18 |
| 391 | 20230816 | 121100 | 304041999 | 198 | 197 | 198 | 197 | 101 |
| 392 | 20230816 | 121000 | 304022002 | 198 | 198 | 198 | 198 | 132 |
| 393 | 20230816 | 120900 | 303995866 | 198 | 198 | 198 | 198 | 148 |
| 394 | 20230816 | 120800 | 303966562 | 198 | 198 | 198 | 198 | 308 |
| 395 | 20230816 | 120700 | 303905578 | 198 | 198 | 198 | 198 | 15 |
| 396 | 20230816 | 120600 | 303902608 | 197 | 197 | 197 | 197 | 1005 |
| 397 | 20230816 | 120500 | 303704623 | 197 | 197 | 197 | 197 | 2895 |
| 398 | 20230816 | 120400 | 303134308 | 198 | 198 | 198 | 198 | 75 |
| 399 | 20230816 | 120300 | 303119458 | 198 | 198 | 198 | 197 | 122 |
| 400 | 20230816 | 120200 | 303095307 | 198 | 197 | 198 | 197 | 5431 |
| 401 | 20230816 | 120100 | 302025300 | 197 | 198 | 198 | 197 | 1500 |
| 402 | 20230816 | 120000 | 301728400 | 198 | 198 | 198 | 198 | 27 |
| 403 | 20230816 | 115900 | 301723054 | 198 | 198 | 198 | 198 | 0 |
| 404 | 20230816 | 115800 | 301723054 | 198 | 198 | 198 | 198 | 253 |
| 405 | 20230816 | 115700 | 301672960 | 197 | 197 | 197 | 196 | 21646 |
| 406 | 20230816 | 115600 | 297408700 | 196 | 196 | 196 | 196 | 182 |
| 407 | 20230816 | 115500 | 297373028 | 196 | 197 | 197 | 196 | 600 |
| 408 | 20230816 | 115400 | 297255328 | 197 | 197 | 197 | 196 | 9832 |
| 409 | 20230816 | 115300 | 295318428 | 197 | 197 | 197 | 197 | 23125 |
| 410 | 20230816 | 115200 | 290762803 | 198 | 197 | 198 | 197 | 6993 |
| 411 | 20230816 | 115100 | 289385180 | 198 | 198 | 198 | 198 | 548 |
| 412 | 20230816 | 115000 | 289276676 | 198 | 198 | 198 | 198 | 249 |
| 413 | 20230816 | 114900 | 289227374 | 198 | 197 | 198 | 197 | 4869 |
| 414 | 20230816 | 114800 | 288268080 | 198 | 197 | 198 | 197 | 31 |
| 415 | 20230816 | 114700 | 288261943 | 198 | 198 | 198 | 197 | 442 |
| 416 | 20230816 | 114600 | 288174577 | 198 | 198 | 198 | 198 | 0 |
| 417 | 20230816 | 114500 | 288174577 | 198 | 198 | 198 | 198 | 25 |
| 418 | 20230816 | 114400 | 288169627 | 198 | 198 | 198 | 198 | 227 |
| 419 | 20230816 | 114300 | 288124681 | 197 | 197 | 198 | 197 | 10 |
| 420 | 20230816 | 114200 | 288122705 | 198 | 198 | 198 | 197 | 2528 |
| 421 | 20230816 | 114100 | 287622162 | 197 | 197 | 197 | 197 | 0 |
| 422 | 20230816 | 114000 | 287622162 | 197 | 197 | 197 | 197 | 129 |
| 423 | 20230816 | 113900 | 287596749 | 197 | 198 | 198 | 197 | 36202 |
| 424 | 20230816 | 113800 | 280464953 | 198 | 198 | 198 | 198 | 2257 |
| 425 | 20230816 | 113700 | 280018067 | 198 | 197 | 198 | 197 | 5000 |
| 426 | 20230816 | 113600 | 279029067 | 198 | 198 | 198 | 198 | 33 |
| 427 | 20230816 | 113500 | 279022533 | 198 | 198 | 198 | 198 | 34 |
| 428 | 20230816 | 113400 | 279015801 | 198 | 198 | 198 | 198 | 12 |
| 429 | 20230816 | 113300 | 279013425 | 198 | 198 | 198 | 198 | 11 |
| 430 | 20230816 | 113200 | 279011247 | 198 | 198 | 198 | 198 | 96 |
| 431 | 20230816 | 113100 | 278992239 | 198 | 197 | 198 | 197 | 15 |
| 432 | 20230816 | 113000 | 278989270 | 198 | 198 | 198 | 198 | 88 |
| 433 | 20230816 | 112900 | 278971846 | 198 | 198 | 198 | 198 | 105 |
| 434 | 20230816 | 112800 | 278951056 | 198 | 198 | 198 | 198 | 1606 |
| 435 | 20230816 | 112700 | 278633068 | 198 | 198 | 198 | 198 | 127 |
| 436 | 20230816 | 112600 | 278607922 | 198 | 198 | 198 | 198 | 317 |
| 437 | 20230816 | 112500 | 278545156 | 198 | 198 | 198 | 197 | 204 |
| 438 | 20230816 | 112400 | 278504893 | 198 | 198 | 198 | 198 | 8 |
| 439 | 20230816 | 112300 | 278503309 | 198 | 198 | 198 | 198 | 0 |
| 440 | 20230816 | 112200 | 278503309 | 198 | 198 | 198 | 198 | 531 |
| 441 | 20230816 | 112100 | 278398171 | 198 | 198 | 198 | 198 | 7 |
| 442 | 20230816 | 112000 | 278396785 | 198 | 198 | 198 | 198 | 5 |
| 443 | 20230816 | 111900 | 278395795 | 198 | 198 | 198 | 197 | 41 |
| 444 | 20230816 | 111800 | 278387678 | 198 | 198 | 198 | 197 | 43 |
| 445 | 20230816 | 111700 | 278379165 | 198 | 197 | 198 | 197 | 10495 |
| 446 | 20230816 | 111600 | 276302391 | 197 | 197 | 197 | 197 | 1855 |
| 447 | 20230816 | 111500 | 275936956 | 197 | 197 | 197 | 197 | 0 |
| 448 | 20230816 | 111400 | 275936956 | 197 | 197 | 197 | 197 | 1 |
| 449 | 20230816 | 111300 | 275936759 | 197 | 198 | 198 | 197 | 4215 |
| 450 | 20230816 | 111200 | 275106394 | 198 | 198 | 198 | 198 | 0 |
| 451 | 20230816 | 111100 | 275106394 | 198 | 198 | 198 | 198 | 812 |
| 452 | 20230816 | 111000 | 274945618 | 198 | 198 | 198 | 198 | 0 |
| 453 | 20230816 | 110900 | 274945618 | 198 | 198 | 198 | 198 | 9 |
| 454 | 20230816 | 110800 | 274943836 | 198 | 198 | 198 | 198 | 56 |
| 455 | 20230816 | 110700 | 274932748 | 198 | 198 | 198 | 198 | 5331 |
| 456 | 20230816 | 110600 | 273877210 | 197 | 197 | 198 | 197 | 123 |
| 457 | 20230816 | 110500 | 273852969 | 198 | 198 | 198 | 197 | 215 |
| 458 | 20230816 | 110400 | 273810451 | 198 | 198 | 198 | 198 | 6 |
| 459 | 20230816 | 110300 | 273809263 | 197 | 198 | 198 | 197 | 8001 |
| 460 | 20230816 | 110200 | 272233065 | 198 | 198 | 198 | 197 | 26 |
| 461 | 20230816 | 110100 | 272227934 | 198 | 198 | 198 | 198 | 346 |
| 462 | 20230816 | 110000 | 272159426 | 198 | 198 | 198 | 198 | 41 |
| 463 | 20230816 | 105900 | 272151308 | 197 | 197 | 197 | 197 | 0 |
| 464 | 20230816 | 105800 | 272151308 | 197 | 198 | 198 | 197 | 486 |
| 465 | 20230816 | 105700 | 272055092 | 197 | 198 | 198 | 197 | 1106 |
| 466 | 20230816 | 105600 | 271836308 | 198 | 198 | 198 | 198 | 839 |
| 467 | 20230816 | 105500 | 271670186 | 198 | 198 | 198 | 197 | 124 |
| 468 | 20230816 | 105400 | 271645734 | 198 | 198 | 198 | 198 | 757 |
| 469 | 20230816 | 105300 | 271495848 | 198 | 198 | 198 | 198 | 9 |
| 470 | 20230816 | 105200 | 271494066 | 198 | 198 | 198 | 198 | 1000 |
| 471 | 20230816 | 105100 | 271296066 | 197 | 198 | 198 | 197 | 5087 |
| 472 | 20230816 | 105000 | 270291381 | 198 | 198 | 198 | 197 | 52 |
| 473 | 20230816 | 104900 | 270281089 | 198 | 198 | 198 | 198 | 39 |
| 474 | 20230816 | 104800 | 270273367 | 198 | 197 | 198 | 197 | 5 |
| 475 | 20230816 | 104700 | 270272378 | 198 | 197 | 198 | 197 | 201 |
| 476 | 20230816 | 104600 | 270232780 | 197 | 197 | 198 | 197 | 4004 |
| 477 | 20230816 | 104500 | 269443991 | 196 | 197 | 197 | 196 | 191 |
| 478 | 20230816 | 104400 | 269406365 | 196 | 196 | 196 | 196 | 0 |
| 479 | 20230816 | 104300 | 269406365 | 196 | 198 | 198 | 196 | 23379 |
| 480 | 20230816 | 104200 | 264815676 | 198 | 198 | 198 | 197 | 124 |
| 481 | 20230816 | 104100 | 264791235 | 197 | 198 | 198 | 197 | 9 |
| 482 | 20230816 | 104000 | 264789455 | 198 | 198 | 198 | 197 | 7029 |
| 483 | 20230816 | 103900 | 263404589 | 198 | 197 | 198 | 197 | 1246 |
| 484 | 20230816 | 103800 | 263158126 | 197 | 198 | 198 | 197 | 10002 |
| 485 | 20230816 | 103700 | 261187731 | 198 | 198 | 198 | 197 | 4110 |
| 486 | 20230816 | 103600 | 260378054 | 198 | 198 | 198 | 197 | 1175 |
| 487 | 20230816 | 103500 | 260145405 | 198 | 197 | 198 | 197 | 64 |
| 488 | 20230816 | 103400 | 260132734 | 198 | 197 | 198 | 197 | 33976 |
| 489 | 20230816 | 103300 | 253405488 | 197 | 196 | 197 | 196 | 69212 |
| 490 | 20230816 | 103200 | 239770725 | 196 | 197 | 197 | 196 | 3418 |
| 491 | 20230816 | 103100 | 239098896 | 197 | 197 | 197 | 196 | 1390 |
| 492 | 20230816 | 103000 | 238825106 | 197 | 197 | 197 | 197 | 1256 |
| 493 | 20230816 | 102900 | 238577674 | 197 | 197 | 197 | 197 | 65 |
| 494 | 20230816 | 102800 | 238564869 | 197 | 197 | 197 | 197 | 5004 |
| 495 | 20230816 | 102700 | 237579081 | 197 | 197 | 197 | 196 | 204 |
| 496 | 20230816 | 102600 | 237538894 | 197 | 197 | 197 | 196 | 3205 |
| 497 | 20230816 | 102500 | 236910496 | 197 | 196 | 197 | 196 | 3886 |
| 498 | 20230816 | 102400 | 236145636 | 196 | 197 | 197 | 196 | 10030 |
| 499 | 20230816 | 102300 | 234179726 | 197 | 197 | 197 | 196 | 424 |
| 500 | 20230816 | 102200 | 234096605 | 196 | 196 | 197 | 196 | 2158 |
| 501 | 20230816 | 102100 | 233673567 | 196 | 197 | 197 | 196 | 1423 |
| 502 | 20230816 | 102000 | 233394455 | 196 | 197 | 197 | 196 | 9840 |
| 503 | 20230816 | 101900 | 231456485 | 197 | 197 | 197 | 197 | 652 |
| 504 | 20230816 | 101800 | 231328041 | 197 | 197 | 197 | 197 | 11 |
| 505 | 20230816 | 101700 | 231325874 | 197 | 197 | 197 | 197 | 77 |
| 506 | 20230816 | 101600 | 231310705 | 197 | 196 | 197 | 196 | 3370 |
| 507 | 20230816 | 101500 | 230650165 | 196 | 196 | 197 | 196 | 188 |
| 508 | 20230816 | 101400 | 230613139 | 197 | 197 | 197 | 197 | 164 |
| 509 | 20230816 | 101300 | 230580831 | 196 | 197 | 197 | 196 | 4 |
| 510 | 20230816 | 101200 | 230580044 | 197 | 196 | 197 | 196 | 7 |
| 511 | 20230816 | 101100 | 230578671 | 196 | 196 | 196 | 196 | 0 |
| 512 | 20230816 | 101000 | 230578671 | 196 | 197 | 197 | 196 | 13 |
| 513 | 20230816 | 100900 | 230576113 | 197 | 196 | 197 | 196 | 38 |
| 514 | 20230816 | 100800 | 230568635 | 197 | 196 | 197 | 196 | 598 |
| 515 | 20230816 | 100700 | 230451349 | 196 | 197 | 197 | 196 | 20279 |
| 516 | 20230816 | 100600 | 226475457 | 197 | 196 | 197 | 196 | 1308 |
| 517 | 20230816 | 100500 | 226219087 | 196 | 196 | 197 | 196 | 203 |
| 518 | 20230816 | 100400 | 226179297 | 197 | 197 | 197 | 197 | 373 |
| 519 | 20230816 | 100300 | 226105816 | 196 | 197 | 197 | 196 | 765 |
| 520 | 20230816 | 100200 | 225955611 | 197 | 197 | 197 | 196 | 3750 |
| 521 | 20230816 | 100100 | 225220542 | 197 | 197 | 197 | 196 | 1374 |
| 522 | 20230816 | 100000 | 224950376 | 197 | 197 | 197 | 197 | 201 |
| 523 | 20230816 | 095900 | 224910779 | 196 | 196 | 196 | 196 | 17 |
| 524 | 20230816 | 095800 | 224907447 | 196 | 197 | 197 | 196 | 1150 |
| 525 | 20230816 | 095700 | 224681946 | 197 | 197 | 197 | 196 | 270 |
| 526 | 20230816 | 095600 | 224628979 | 197 | 197 | 197 | 196 | 767 |
| 527 | 20230816 | 095500 | 224477883 | 197 | 196 | 197 | 196 | 5123 |
| 528 | 20230816 | 095400 | 223473704 | 196 | 197 | 197 | 196 | 27 |
| 529 | 20230816 | 095300 | 223468389 | 196 | 197 | 197 | 196 | 9085 |
| 530 | 20230816 | 095200 | 221682674 | 196 | 196 | 196 | 196 | 1357 |
| 531 | 20230816 | 095100 | 221416702 | 196 | 196 | 196 | 196 | 19002 |
| 532 | 20230816 | 095000 | 217692310 | 196 | 196 | 196 | 196 | 0 |
| 533 | 20230816 | 094900 | 217692310 | 196 | 196 | 197 | 196 | 27591 |
| 534 | 20230816 | 094800 | 212284473 | 197 | 197 | 197 | 197 | 72 |
| 535 | 20230816 | 094700 | 212270289 | 197 | 196 | 197 | 196 | 95644 |
| 536 | 20230816 | 094600 | 193523553 | 197 | 197 | 197 | 196 | 302 |
| 537 | 20230816 | 094500 | 193464073 | 197 | 197 | 197 | 197 | 352 |
| 538 | 20230816 | 094400 | 193394729 | 197 | 198 | 198 | 196 | 68585 |
| 539 | 20230816 | 094300 | 179935797 | 197 | 198 | 198 | 197 | 209105 |
| 540 | 20230816 | 094200 | 138741614 | 198 | 197 | 198 | 197 | 27000 |
| 541 | 20230816 | 094100 | 133415614 | 197 | 198 | 198 | 197 | 310 |
| 542 | 20230816 | 094000 | 133354334 | 198 | 198 | 198 | 197 | 5245 |
| 543 | 20230816 | 093900 | 132321052 | 198 | 198 | 198 | 198 | 318 |
| 544 | 20230816 | 093800 | 132258088 | 198 | 198 | 198 | 197 | 2469 |
| 545 | 20230816 | 093700 | 131769227 | 198 | 198 | 198 | 197 | 1158 |
| 546 | 20230816 | 093600 | 131539944 | 198 | 198 | 198 | 198 | 2370 |
| 547 | 20230816 | 093500 | 131070684 | 197 | 198 | 198 | 197 | 7058 |
| 548 | 20230816 | 093400 | 129680145 | 198 | 198 | 198 | 198 | 37688 |
| 549 | 20230816 | 093300 | 122217921 | 198 | 198 | 198 | 197 | 2664 |
| 550 | 20230816 | 093200 | 121690462 | 198 | 198 | 198 | 197 | 1485 |
| 551 | 20230816 | 093100 | 121396436 | 198 | 198 | 198 | 198 | 1327 |
| 552 | 20230816 | 093000 | 121133690 | 198 | 198 | 198 | 198 | 146 |
| 553 | 20230816 | 092900 | 121104782 | 198 | 198 | 198 | 197 | 4513 |
| 554 | 20230816 | 092800 | 120214753 | 197 | 198 | 198 | 197 | 3635 |
| 555 | 20230816 | 092700 | 119495026 | 198 | 199 | 199 | 198 | 31407 |
| 556 | 20230816 | 092600 | 113276439 | 199 | 199 | 199 | 198 | 8366 |
| 557 | 20230816 | 092500 | 111614622 | 198 | 198 | 198 | 198 | 0 |
| 558 | 20230816 | 092400 | 111614622 | 198 | 198 | 198 | 198 | 2505 |
| 559 | 20230816 | 092300 | 111118632 | 199 | 198 | 199 | 198 | 10503 |
| 560 | 20230816 | 092200 | 109039036 | 199 | 198 | 199 | 198 | 29576 |
| 561 | 20230816 | 092100 | 103153457 | 198 | 197 | 198 | 197 | 75534 |
| 562 | 20230816 | 092000 | 88197726 | 198 | 198 | 198 | 197 | 68864 |
| 563 | 20230816 | 091900 | 74625770 | 198 | 198 | 198 | 198 | 779 |
| 564 | 20230816 | 091800 | 74471528 | 197 | 198 | 198 | 197 | 26470 |
| 565 | 20230816 | 091700 | 69251216 | 198 | 198 | 199 | 198 | 97220 |
| 566 | 20230816 | 091600 | 50001655 | 198 | 198 | 199 | 198 | 17329 |
| 567 | 20230816 | 091500 | 46570500 | 199 | 199 | 199 | 198 | 50033 |
| 568 | 20230816 | 091400 | 36639220 | 199 | 200 | 200 | 199 | 10035 |
| 569 | 20230816 | 091300 | 34642220 | 199 | 200 | 200 | 199 | 2007 |
| 570 | 20230816 | 091200 | 34240821 | 199 | 199 | 200 | 199 | 10893 |
| 571 | 20230816 | 091100 | 32073100 | 199 | 198 | 200 | 198 | 1312 |
| 572 | 20230816 | 091000 | 31811996 | 198 | 200 | 200 | 198 | 10820 |
| 573 | 20230816 | 090900 | 29662314 | 199 | 199 | 199 | 199 | 34054 |
| 574 | 20230816 | 090800 | 22885568 | 199 | 199 | 200 | 199 | 93 |
| 575 | 20230816 | 090700 | 22866972 | 200 | 200 | 200 | 200 | 3 |
| 576 | 20230816 | 090600 | 22866372 | 200 | 199 | 200 | 199 | 7268 |
| 577 | 20230816 | 090500 | 21419935 | 200 | 199 | 200 | 199 | 1035 |
| 578 | 20230816 | 090400 | 21213956 | 200 | 200 | 200 | 199 | 35081 |
| 579 | 20230816 | 090300 | 14212810 | 199 | 200 | 200 | 199 | 27 |
| 580 | 20230816 | 090200 | 14207415 | 200 | 200 | 200 | 199 | 22401 |
| 581 | 20230816 | 090100 | 9749608 | 198 | 199 | 200 | 198 | 36192 |
| 582 | 20230816 | 090000 | 2547400 | 200 | 200 | 200 | 200 | 12736 |