30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 184300 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 71340 |
| 3 | 20241213 | 184200 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20241213 | 184100 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20241213 | 184000 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20241213 | 183900 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20241213 | 183800 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20241213 | 183700 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20241213 | 183600 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20241213 | 183500 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20241213 | 183400 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20241213 | 183300 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20241213 | 183200 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20241213 | 183100 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20241213 | 183000 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20241213 | 182900 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20241213 | 182800 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20241213 | 182700 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20241213 | 182600 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20241213 | 182500 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20241213 | 182400 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20241213 | 182300 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20241213 | 182200 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20241213 | 182100 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20241213 | 182000 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20241213 | 181900 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20241213 | 181800 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20241213 | 181700 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20241213 | 181600 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20241213 | 181500 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20241213 | 181400 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20241213 | 181300 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 71340 |
| 33 | 20241213 | 181200 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20241213 | 181100 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20241213 | 181000 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20241213 | 180900 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20241213 | 180800 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20241213 | 180700 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20241213 | 180600 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20241213 | 180500 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20241213 | 180400 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20241213 | 180300 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20241213 | 180200 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20241213 | 180100 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20241213 | 180000 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20241213 | 175900 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20241213 | 175800 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20241213 | 175700 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20241213 | 175600 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20241213 | 175500 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20241213 | 175400 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20241213 | 175300 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20241213 | 175200 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20241213 | 175100 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20241213 | 175000 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20241213 | 174900 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20241213 | 174800 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20241213 | 174700 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20241213 | 174600 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20241213 | 174500 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20241213 | 174400 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20241213 | 174300 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 71340 |
| 63 | 20241213 | 174200 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20241213 | 174100 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20241213 | 174000 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20241213 | 173900 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20241213 | 173800 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20241213 | 173700 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20241213 | 173600 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20241213 | 173500 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20241213 | 173400 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20241213 | 173300 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20241213 | 173200 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20241213 | 173100 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20241213 | 173000 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20241213 | 172900 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20241213 | 172800 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20241213 | 172700 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20241213 | 172600 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20241213 | 172500 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20241213 | 172400 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20241213 | 172300 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20241213 | 172200 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20241213 | 172100 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20241213 | 172000 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20241213 | 171900 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20241213 | 171800 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20241213 | 171700 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20241213 | 171600 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20241213 | 171500 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20241213 | 171400 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20241213 | 171300 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 71340 |
| 93 | 20241213 | 171200 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20241213 | 171100 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20241213 | 171000 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20241213 | 170900 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20241213 | 170800 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20241213 | 170700 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20241213 | 170600 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20241213 | 170500 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20241213 | 170400 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20241213 | 170300 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20241213 | 170200 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20241213 | 170100 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20241213 | 170000 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20241213 | 165900 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20241213 | 165800 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20241213 | 165700 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20241213 | 165600 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20241213 | 165500 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20241213 | 165400 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20241213 | 165300 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20241213 | 165200 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20241213 | 165100 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20241213 | 165000 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20241213 | 164900 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20241213 | 164800 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20241213 | 164700 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20241213 | 164600 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20241213 | 164500 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20241213 | 164400 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20241213 | 164300 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 71340 |
| 123 | 20241213 | 164200 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20241213 | 164100 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20241213 | 164000 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20241213 | 163900 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20241213 | 163800 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20241213 | 163700 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20241213 | 163600 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20241213 | 163500 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20241213 | 163400 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20241213 | 163300 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20241213 | 163200 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20241213 | 163100 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20241213 | 163000 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20241213 | 162900 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20241213 | 162800 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20241213 | 162700 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20241213 | 162600 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20241213 | 162500 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20241213 | 162400 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20241213 | 162300 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20241213 | 162200 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20241213 | 162100 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20241213 | 162000 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20241213 | 161900 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20241213 | 161800 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20241213 | 161700 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20241213 | 161600 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20241213 | 161500 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20241213 | 161400 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20241213 | 161300 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 71340 |
| 153 | 20241213 | 161200 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20241213 | 161100 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20241213 | 161000 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20241213 | 160900 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20241213 | 160800 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20241213 | 160700 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20241213 | 160600 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20241213 | 160500 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20241213 | 160400 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20241213 | 160300 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20241213 | 160200 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20241213 | 160100 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20241213 | 160000 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20241213 | 155900 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20241213 | 155800 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20241213 | 155700 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20241213 | 155600 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20241213 | 155500 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20241213 | 155400 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20241213 | 155300 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20241213 | 155200 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20241213 | 155100 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20241213 | 155000 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20241213 | 154900 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20241213 | 154800 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20241213 | 154700 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20241213 | 154600 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20241213 | 154500 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20241213 | 154400 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20241213 | 154300 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 71340 |
| 183 | 20241213 | 154200 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20241213 | 154100 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20241213 | 154000 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20241213 | 153900 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20241213 | 153800 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20241213 | 153700 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20241213 | 153600 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20241213 | 153500 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20241213 | 153400 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20241213 | 153300 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20241213 | 153200 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20241213 | 153100 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20241213 | 153000 | 18994692440 | 2720 | 2720 | 2720 | 2720 | 71340 |
| 196 | 20241213 | 152900 | 18800647640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20241213 | 152800 | 18800647640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20241213 | 152700 | 18800647640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20241213 | 152600 | 18800647640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20241213 | 152500 | 18800647640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20241213 | 152400 | 18800647640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20241213 | 152300 | 18800647640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20241213 | 152200 | 18800647640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20241213 | 152100 | 18800647640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20241213 | 152000 | 18800647640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20241213 | 151900 | 18800647640 | 2740 | 2740 | 2745 | 2710 | 27643 |
| 207 | 20241213 | 151800 | 18725145305 | 2735 | 2745 | 2745 | 2720 | 15927 |
| 208 | 20241213 | 151700 | 18681649275 | 2745 | 2730 | 2745 | 2720 | 11901 |
| 209 | 20241213 | 151600 | 18649119100 | 2725 | 2730 | 2740 | 2725 | 11123 |
| 210 | 20241213 | 151500 | 18618761160 | 2735 | 2740 | 2740 | 2730 | 10512 |
| 211 | 20241213 | 151400 | 18589980955 | 2740 | 2750 | 2755 | 2735 | 20845 |
| 212 | 20241213 | 151300 | 18532793810 | 2750 | 2730 | 2755 | 2725 | 22010 |
| 213 | 20241213 | 151200 | 18472471875 | 2725 | 2725 | 2735 | 2720 | 17396 |
| 214 | 20241213 | 151100 | 18425038740 | 2725 | 2730 | 2730 | 2720 | 7719 |
| 215 | 20241213 | 151000 | 18403997990 | 2725 | 2720 | 2735 | 2720 | 14746 |
| 216 | 20241213 | 150900 | 18363776540 | 2720 | 2735 | 2740 | 2715 | 25319 |
| 217 | 20241213 | 150800 | 18294757200 | 2735 | 2695 | 2755 | 2695 | 96036 |
| 218 | 20241213 | 150700 | 18033148910 | 2695 | 2695 | 2695 | 2680 | 2947 |
| 219 | 20241213 | 150600 | 18025209265 | 2695 | 2675 | 2695 | 2670 | 8585 |
| 220 | 20241213 | 150500 | 18002159900 | 2675 | 2665 | 2675 | 2665 | 4425 |
| 221 | 20241213 | 150400 | 17990341745 | 2665 | 2680 | 2680 | 2665 | 11090 |
| 222 | 20241213 | 150300 | 17960719580 | 2680 | 2685 | 2685 | 2675 | 776 |
| 223 | 20241213 | 150200 | 17958641855 | 2685 | 2680 | 2690 | 2675 | 3151 |
| 224 | 20241213 | 150100 | 17950197265 | 2680 | 2685 | 2690 | 2680 | 6629 |
| 225 | 20241213 | 150000 | 17932418570 | 2685 | 2675 | 2685 | 2675 | 9306 |
| 226 | 20241213 | 145900 | 17907465515 | 2675 | 2675 | 2680 | 2670 | 8155 |
| 227 | 20241213 | 145800 | 17885648525 | 2680 | 2680 | 2685 | 2675 | 3178 |
| 228 | 20241213 | 145700 | 17877132990 | 2685 | 2685 | 2685 | 2685 | 914 |
| 229 | 20241213 | 145600 | 17874678900 | 2685 | 2675 | 2690 | 2675 | 6229 |
| 230 | 20241213 | 145500 | 17857979440 | 2680 | 2680 | 2680 | 2665 | 6002 |
| 231 | 20241213 | 145400 | 17841957360 | 2670 | 2670 | 2680 | 2665 | 5230 |
| 232 | 20241213 | 145300 | 17827993165 | 2680 | 2685 | 2685 | 2665 | 5730 |
| 233 | 20241213 | 145200 | 17812662000 | 2680 | 2670 | 2685 | 2670 | 3520 |
| 234 | 20241213 | 145100 | 17803241585 | 2690 | 2690 | 2690 | 2670 | 10189 |
| 235 | 20241213 | 145000 | 17775914795 | 2690 | 2695 | 2695 | 2690 | 18008 |
| 236 | 20241213 | 144900 | 17727472500 | 2695 | 2695 | 2695 | 2690 | 2009 |
| 237 | 20241213 | 144800 | 17722058960 | 2695 | 2685 | 2695 | 2685 | 2277 |
| 238 | 20241213 | 144700 | 17715942395 | 2685 | 2690 | 2700 | 2680 | 4329 |
| 239 | 20241213 | 144600 | 17704311090 | 2690 | 2700 | 2700 | 2690 | 2188 |
| 240 | 20241213 | 144500 | 17698422525 | 2695 | 2690 | 2695 | 2685 | 4731 |
| 241 | 20241213 | 144400 | 17685690075 | 2685 | 2680 | 2695 | 2680 | 6242 |
| 242 | 20241213 | 144300 | 17668918390 | 2670 | 2665 | 2675 | 2665 | 965 |
| 243 | 20241213 | 144200 | 17666345370 | 2665 | 2680 | 2680 | 2665 | 7093 |
| 244 | 20241213 | 144100 | 17647404570 | 2680 | 2680 | 2690 | 2675 | 3472 |
| 245 | 20241213 | 144000 | 17638095465 | 2685 | 2680 | 2690 | 2660 | 43684 |
| 246 | 20241213 | 143900 | 17521441145 | 2680 | 2680 | 2685 | 2675 | 16222 |
| 247 | 20241213 | 143800 | 17477964760 | 2685 | 2690 | 2690 | 2680 | 13240 |
| 248 | 20241213 | 143700 | 17442424255 | 2690 | 2695 | 2695 | 2690 | 7201 |
| 249 | 20241213 | 143600 | 17423051060 | 2695 | 2695 | 2705 | 2690 | 9649 |
| 250 | 20241213 | 143500 | 17397063380 | 2695 | 2700 | 2710 | 2695 | 3064 |
| 251 | 20241213 | 143400 | 17388792495 | 2700 | 2710 | 2710 | 2700 | 7335 |
| 252 | 20241213 | 143300 | 17368978545 | 2705 | 2715 | 2715 | 2705 | 1966 |
| 253 | 20241213 | 143200 | 17363651075 | 2715 | 2720 | 2720 | 2715 | 223 |
| 254 | 20241213 | 143100 | 17363044760 | 2720 | 2715 | 2720 | 2715 | 2251 |
| 255 | 20241213 | 143000 | 17356928185 | 2715 | 2700 | 2720 | 2700 | 2692 |
| 256 | 20241213 | 142900 | 17349648955 | 2700 | 2715 | 2715 | 2700 | 7322 |
| 257 | 20241213 | 142800 | 17329837130 | 2710 | 2710 | 2720 | 2710 | 2417 |
| 258 | 20241213 | 142700 | 17323277935 | 2715 | 2720 | 2725 | 2715 | 4743 |
| 259 | 20241213 | 142600 | 17310373230 | 2720 | 2720 | 2725 | 2720 | 1024 |
| 260 | 20241213 | 142500 | 17307586340 | 2725 | 2725 | 2725 | 2720 | 845 |
| 261 | 20241213 | 142400 | 17305286925 | 2725 | 2720 | 2725 | 2720 | 4262 |
| 262 | 20241213 | 142300 | 17293685515 | 2720 | 2715 | 2720 | 2710 | 1774 |
| 263 | 20241213 | 142200 | 17288865050 | 2715 | 2715 | 2720 | 2710 | 6365 |
| 264 | 20241213 | 142100 | 17271605630 | 2710 | 2710 | 2710 | 2710 | 2414 |
| 265 | 20241213 | 142000 | 17265063690 | 2715 | 2710 | 2715 | 2710 | 2180 |
| 266 | 20241213 | 141900 | 17259145090 | 2710 | 2715 | 2715 | 2710 | 2629 |
| 267 | 20241213 | 141800 | 17252018880 | 2715 | 2715 | 2715 | 2705 | 4734 |
| 268 | 20241213 | 141700 | 17239180665 | 2715 | 2695 | 2715 | 2695 | 2050 |
| 269 | 20241213 | 141600 | 17233637690 | 2695 | 2700 | 2705 | 2695 | 8545 |
| 270 | 20241213 | 141500 | 17210582705 | 2695 | 2700 | 2705 | 2695 | 6205 |
| 271 | 20241213 | 141400 | 17193836400 | 2700 | 2715 | 2715 | 2700 | 4704 |
| 272 | 20241213 | 141300 | 17181128430 | 2705 | 2705 | 2715 | 2705 | 7259 |
| 273 | 20241213 | 141200 | 17161476440 | 2705 | 2710 | 2725 | 2700 | 18321 |
| 274 | 20241213 | 141100 | 17111956960 | 2710 | 2710 | 2715 | 2705 | 7366 |
| 275 | 20241213 | 141000 | 17092015145 | 2715 | 2720 | 2720 | 2710 | 7601 |
| 276 | 20241213 | 140900 | 17071403170 | 2715 | 2725 | 2730 | 2710 | 10764 |
| 277 | 20241213 | 140800 | 17042151985 | 2725 | 2730 | 2730 | 2725 | 11398 |
| 278 | 20241213 | 140700 | 17011071420 | 2730 | 2740 | 2740 | 2730 | 6779 |
| 279 | 20241213 | 140600 | 16992548410 | 2730 | 2735 | 2740 | 2730 | 5835 |
| 280 | 20241213 | 140500 | 16976598835 | 2735 | 2745 | 2745 | 2725 | 11528 |
| 281 | 20241213 | 140400 | 16945070570 | 2740 | 2755 | 2755 | 2740 | 2784 |
| 282 | 20241213 | 140300 | 16937424990 | 2750 | 2765 | 2770 | 2750 | 9946 |
| 283 | 20241213 | 140200 | 16910007890 | 2760 | 2740 | 2770 | 2740 | 4750 |
| 284 | 20241213 | 140100 | 16896933075 | 2750 | 2740 | 2755 | 2735 | 5387 |
| 285 | 20241213 | 140000 | 16882156195 | 2740 | 2745 | 2750 | 2740 | 4569 |
| 286 | 20241213 | 135900 | 16869629620 | 2745 | 2745 | 2750 | 2740 | 12746 |
| 287 | 20241213 | 135800 | 16834692490 | 2750 | 2750 | 2760 | 2745 | 3130 |
| 288 | 20241213 | 135700 | 16826091190 | 2750 | 2775 | 2780 | 2740 | 25807 |
| 289 | 20241213 | 135600 | 16755074485 | 2780 | 2770 | 2780 | 2750 | 15325 |
| 290 | 20241213 | 135500 | 16712640160 | 2765 | 2770 | 2785 | 2750 | 29986 |
| 291 | 20241213 | 135400 | 16629636640 | 2770 | 2770 | 2790 | 2760 | 55320 |
| 292 | 20241213 | 135300 | 16476189115 | 2770 | 2735 | 2800 | 2725 | 97554 |
| 293 | 20241213 | 135200 | 16206193330 | 2725 | 2735 | 2735 | 2725 | 22127 |
| 294 | 20241213 | 135100 | 16145878975 | 2725 | 2725 | 2735 | 2715 | 15306 |
| 295 | 20241213 | 135000 | 16104123545 | 2720 | 2725 | 2730 | 2720 | 5999 |
| 296 | 20241213 | 134900 | 16087763800 | 2720 | 2700 | 2720 | 2700 | 10754 |
| 297 | 20241213 | 134800 | 16058637260 | 2715 | 2715 | 2715 | 2700 | 12779 |
| 298 | 20241213 | 134700 | 16024073940 | 2715 | 2720 | 2725 | 2715 | 987 |
| 299 | 20241213 | 134600 | 16021390850 | 2725 | 2720 | 2725 | 2715 | 3626 |
| 300 | 20241213 | 134500 | 16011517110 | 2720 | 2715 | 2725 | 2710 | 4515 |
| 301 | 20241213 | 134400 | 15999274925 | 2715 | 2720 | 2725 | 2710 | 3877 |
| 302 | 20241213 | 134300 | 15988744820 | 2725 | 2720 | 2725 | 2715 | 2809 |
| 303 | 20241213 | 134200 | 15981110545 | 2720 | 2720 | 2720 | 2705 | 8495 |
| 304 | 20241213 | 134100 | 15958096995 | 2720 | 2710 | 2720 | 2710 | 1347 |
| 305 | 20241213 | 134000 | 15954438930 | 2710 | 2715 | 2715 | 2710 | 1364 |
| 306 | 20241213 | 133900 | 15950741155 | 2715 | 2715 | 2715 | 2710 | 4058 |
| 307 | 20241213 | 133800 | 15939741310 | 2710 | 2715 | 2720 | 2710 | 6531 |
| 308 | 20241213 | 133700 | 15922015935 | 2715 | 2720 | 2720 | 2710 | 3525 |
| 309 | 20241213 | 133600 | 15912441515 | 2720 | 2705 | 2725 | 2700 | 5158 |
| 310 | 20241213 | 133500 | 15898490850 | 2700 | 2705 | 2710 | 2700 | 18641 |
| 311 | 20241213 | 133400 | 15848125870 | 2705 | 2720 | 2720 | 2705 | 18585 |
| 312 | 20241213 | 133300 | 15797798625 | 2720 | 2730 | 2730 | 2715 | 10055 |
| 313 | 20241213 | 133200 | 15770435960 | 2730 | 2735 | 2735 | 2730 | 2629 |
| 314 | 20241213 | 133100 | 15763257055 | 2730 | 2730 | 2735 | 2720 | 15177 |
| 315 | 20241213 | 133000 | 15721878485 | 2730 | 2725 | 2735 | 2720 | 4416 |
| 316 | 20241213 | 132900 | 15709832090 | 2725 | 2735 | 2735 | 2725 | 7239 |
| 317 | 20241213 | 132800 | 15690055595 | 2730 | 2730 | 2740 | 2730 | 2586 |
| 318 | 20241213 | 132700 | 15682986090 | 2735 | 2730 | 2735 | 2720 | 8636 |
| 319 | 20241213 | 132600 | 15659400565 | 2730 | 2725 | 2735 | 2720 | 7196 |
| 320 | 20241213 | 132500 | 15639773425 | 2725 | 2730 | 2730 | 2720 | 4418 |
| 321 | 20241213 | 132400 | 15627742850 | 2725 | 2720 | 2730 | 2720 | 5816 |
| 322 | 20241213 | 132300 | 15611904705 | 2715 | 2720 | 2720 | 2715 | 2413 |
| 323 | 20241213 | 132200 | 15605345010 | 2720 | 2715 | 2725 | 2715 | 7655 |
| 324 | 20241213 | 132100 | 15584529140 | 2720 | 2730 | 2735 | 2715 | 13887 |
| 325 | 20241213 | 132000 | 15546703600 | 2730 | 2730 | 2735 | 2720 | 12378 |
| 326 | 20241213 | 131900 | 15512957455 | 2720 | 2725 | 2740 | 2720 | 28772 |
| 327 | 20241213 | 131800 | 15434433600 | 2720 | 2720 | 2730 | 2710 | 16085 |
| 328 | 20241213 | 131700 | 15390634585 | 2720 | 2735 | 2740 | 2710 | 9947 |
| 329 | 20241213 | 131600 | 15363555040 | 2740 | 2715 | 2740 | 2710 | 15414 |
| 330 | 20241213 | 131500 | 15321591035 | 2710 | 2715 | 2720 | 2705 | 7090 |
| 331 | 20241213 | 131400 | 15302367440 | 2720 | 2710 | 2725 | 2700 | 16011 |
| 332 | 20241213 | 131300 | 15259045535 | 2715 | 2725 | 2730 | 2710 | 11926 |
| 333 | 20241213 | 131200 | 15226597310 | 2725 | 2720 | 2725 | 2715 | 6854 |
| 334 | 20241213 | 131100 | 15207958010 | 2720 | 2710 | 2720 | 2710 | 6832 |
| 335 | 20241213 | 131000 | 15189402065 | 2715 | 2715 | 2720 | 2700 | 20086 |
| 336 | 20241213 | 130900 | 15135047830 | 2720 | 2710 | 2720 | 2705 | 5337 |
| 337 | 20241213 | 130800 | 15120573580 | 2710 | 2700 | 2720 | 2700 | 17940 |
| 338 | 20241213 | 130700 | 15071918700 | 2705 | 2725 | 2725 | 2690 | 53154 |
| 339 | 20241213 | 130600 | 14928151380 | 2725 | 2720 | 2735 | 2715 | 28052 |
| 340 | 20241213 | 130500 | 14851783890 | 2725 | 2730 | 2740 | 2720 | 21688 |
| 341 | 20241213 | 130400 | 14792666060 | 2735 | 2745 | 2745 | 2720 | 39207 |
| 342 | 20241213 | 130300 | 14685753895 | 2745 | 2745 | 2750 | 2735 | 5854 |
| 343 | 20241213 | 130200 | 14669715685 | 2745 | 2740 | 2750 | 2725 | 27501 |
| 344 | 20241213 | 130100 | 14594584690 | 2735 | 2755 | 2755 | 2735 | 22626 |
| 345 | 20241213 | 130000 | 14532542030 | 2760 | 2750 | 2770 | 2750 | 15189 |
| 346 | 20241213 | 125900 | 14490620115 | 2750 | 2750 | 2760 | 2745 | 17596 |
| 347 | 20241213 | 125800 | 14442217585 | 2745 | 2765 | 2770 | 2735 | 59046 |
| 348 | 20241213 | 125700 | 14279903030 | 2765 | 2765 | 2785 | 2760 | 36240 |
| 349 | 20241213 | 125600 | 14179354705 | 2770 | 2755 | 2780 | 2750 | 34622 |
| 350 | 20241213 | 125500 | 14083650795 | 2755 | 2790 | 2800 | 2755 | 72073 |
| 351 | 20241213 | 125400 | 13883864600 | 2780 | 2825 | 2830 | 2775 | 56859 |
| 352 | 20241213 | 125300 | 13724901745 | 2825 | 2830 | 2830 | 2800 | 34684 |
| 353 | 20241213 | 125200 | 13627449215 | 2830 | 2820 | 2835 | 2800 | 43751 |
| 354 | 20241213 | 125100 | 13504339985 | 2820 | 2845 | 2845 | 2810 | 60042 |
| 355 | 20241213 | 125000 | 13334498000 | 2845 | 2840 | 2870 | 2835 | 95241 |
| 356 | 20241213 | 124900 | 13063046585 | 2840 | 2810 | 2850 | 2810 | 80798 |
| 357 | 20241213 | 124800 | 12833891250 | 2810 | 2835 | 2845 | 2795 | 106869 |
| 358 | 20241213 | 124700 | 12533148100 | 2835 | 2865 | 2865 | 2820 | 112363 |
| 359 | 20241213 | 124600 | 12214480785 | 2865 | 2920 | 2920 | 2850 | 204819 |
| 360 | 20241213 | 124500 | 11625764310 | 2910 | 2880 | 2960 | 2880 | 385301 |
| 361 | 20241213 | 124400 | 10496805495 | 2885 | 2830 | 2905 | 2825 | 452499 |
| 362 | 20241213 | 124300 | 9192926955 | 2820 | 2780 | 2845 | 2750 | 205591 |
| 363 | 20241213 | 124200 | 8612824645 | 2780 | 2745 | 2795 | 2730 | 58839 |
| 364 | 20241213 | 124100 | 8450368115 | 2745 | 2755 | 2760 | 2730 | 33934 |
| 365 | 20241213 | 124000 | 8357116445 | 2755 | 2725 | 2795 | 2725 | 67041 |
| 366 | 20241213 | 123900 | 8171525225 | 2730 | 2750 | 2755 | 2715 | 49615 |
| 367 | 20241213 | 123800 | 8036040990 | 2750 | 2720 | 2765 | 2715 | 72287 |
| 368 | 20241213 | 123700 | 7837908765 | 2720 | 2755 | 2765 | 2720 | 87188 |
| 369 | 20241213 | 123600 | 7599007090 | 2760 | 2785 | 2790 | 2740 | 154692 |
| 370 | 20241213 | 123500 | 7172645755 | 2785 | 2840 | 2840 | 2760 | 168778 |
| 371 | 20241213 | 123400 | 6701034060 | 2840 | 2805 | 2870 | 2795 | 359172 |
| 372 | 20241213 | 123300 | 5682889460 | 2805 | 2835 | 2840 | 2790 | 319563 |
| 373 | 20241213 | 123200 | 4780758725 | 2790 | 2790 | 2790 | 2790 | 0 |
| 374 | 20241213 | 123100 | 4780758725 | 2790 | 2710 | 2795 | 2710 | 88253 |
| 375 | 20241213 | 123000 | 4536636730 | 2715 | 2685 | 2715 | 2685 | 10244 |
| 376 | 20241213 | 122900 | 4509005795 | 2690 | 2690 | 2695 | 2685 | 1767 |
| 377 | 20241213 | 122800 | 4504257485 | 2695 | 2690 | 2695 | 2675 | 1180 |
| 378 | 20241213 | 122700 | 4501090280 | 2675 | 2690 | 2690 | 2675 | 7118 |
| 379 | 20241213 | 122600 | 4481974760 | 2690 | 2695 | 2705 | 2690 | 1242 |
| 380 | 20241213 | 122500 | 4478629465 | 2690 | 2720 | 2720 | 2690 | 7953 |
| 381 | 20241213 | 122400 | 4457124165 | 2715 | 2695 | 2735 | 2685 | 34790 |
| 382 | 20241213 | 122300 | 4362615495 | 2690 | 2680 | 2730 | 2675 | 35220 |
| 383 | 20241213 | 122200 | 4267320765 | 2680 | 2670 | 2680 | 2670 | 6638 |
| 384 | 20241213 | 122100 | 4249575780 | 2670 | 2665 | 2670 | 2655 | 5989 |
| 385 | 20241213 | 122000 | 4233639280 | 2670 | 2670 | 2670 | 2665 | 5751 |
| 386 | 20241213 | 121900 | 4218284480 | 2675 | 2665 | 2675 | 2665 | 11323 |
| 387 | 20241213 | 121800 | 4188009155 | 2665 | 2665 | 2665 | 2655 | 266 |
| 388 | 20241213 | 121700 | 4187300965 | 2665 | 2665 | 2665 | 2655 | 243 |
| 389 | 20241213 | 121600 | 4186654660 | 2670 | 2670 | 2670 | 2670 | 2 |
| 390 | 20241213 | 121500 | 4186649320 | 2660 | 2660 | 2660 | 2655 | 3457 |
| 391 | 20241213 | 121400 | 4177467500 | 2670 | 2665 | 2670 | 2660 | 511 |
| 392 | 20241213 | 121300 | 4176108220 | 2670 | 2670 | 2670 | 2665 | 303 |
| 393 | 20241213 | 121200 | 4175300285 | 2670 | 2660 | 2670 | 2660 | 684 |
| 394 | 20241213 | 121100 | 4173477370 | 2665 | 2665 | 2665 | 2655 | 610 |
| 395 | 20241213 | 121000 | 4171854190 | 2665 | 2670 | 2670 | 2655 | 148 |
| 396 | 20241213 | 120900 | 4171459140 | 2670 | 2680 | 2680 | 2655 | 1471 |
| 397 | 20241213 | 120800 | 4167545840 | 2680 | 2655 | 2680 | 2655 | 1101 |
| 398 | 20241213 | 120700 | 4164600950 | 2655 | 2660 | 2675 | 2655 | 1987 |
| 399 | 20241213 | 120600 | 4159315395 | 2660 | 2690 | 2690 | 2660 | 3454 |
| 400 | 20241213 | 120500 | 4150112850 | 2690 | 2670 | 2695 | 2670 | 11339 |
| 401 | 20241213 | 120400 | 4119703155 | 2665 | 2670 | 2670 | 2665 | 178 |
| 402 | 20241213 | 120300 | 4119227995 | 2670 | 2660 | 2670 | 2660 | 354 |
| 403 | 20241213 | 120200 | 4118283135 | 2670 | 2665 | 2670 | 2665 | 979 |
| 404 | 20241213 | 120100 | 4115673810 | 2665 | 2660 | 2665 | 2660 | 1149 |
| 405 | 20241213 | 120000 | 4112613065 | 2660 | 2660 | 2660 | 2660 | 588 |
| 406 | 20241213 | 115900 | 4111048985 | 2660 | 2660 | 2660 | 2660 | 196 |
| 407 | 20241213 | 115800 | 4110527625 | 2660 | 2660 | 2660 | 2660 | 570 |
| 408 | 20241213 | 115700 | 4109011425 | 2660 | 2665 | 2665 | 2660 | 3848 |
| 409 | 20241213 | 115600 | 4098775740 | 2660 | 2665 | 2665 | 2660 | 1722 |
| 410 | 20241213 | 115500 | 4094190190 | 2665 | 2670 | 2670 | 2665 | 1281 |
| 411 | 20241213 | 115400 | 4090770675 | 2675 | 2675 | 2675 | 2670 | 945 |
| 412 | 20241213 | 115300 | 4088244980 | 2670 | 2670 | 2675 | 2665 | 2150 |
| 413 | 20241213 | 115200 | 4082510990 | 2670 | 2660 | 2670 | 2660 | 797 |
| 414 | 20241213 | 115100 | 4080386690 | 2660 | 2660 | 2660 | 2660 | 639 |
| 415 | 20241213 | 115000 | 4078686950 | 2660 | 2675 | 2675 | 2660 | 4029 |
| 416 | 20241213 | 114900 | 4067927185 | 2675 | 2660 | 2675 | 2660 | 3283 |
| 417 | 20241213 | 114800 | 4059169455 | 2660 | 2650 | 2665 | 2650 | 1536 |
| 418 | 20241213 | 114700 | 4055092485 | 2650 | 2670 | 2670 | 2650 | 6550 |
| 419 | 20241213 | 114600 | 4037655755 | 2670 | 2655 | 2670 | 2655 | 920 |
| 420 | 20241213 | 114500 | 4035204510 | 2665 | 2655 | 2665 | 2650 | 4762 |
| 421 | 20241213 | 114400 | 4022552230 | 2655 | 2650 | 2655 | 2650 | 3840 |
| 422 | 20241213 | 114300 | 4012371200 | 2655 | 2655 | 2655 | 2655 | 388 |
| 423 | 20241213 | 114200 | 4011341060 | 2655 | 2650 | 2655 | 2650 | 63 |
| 424 | 20241213 | 114100 | 4011174105 | 2655 | 2650 | 2655 | 2650 | 455 |
| 425 | 20241213 | 114000 | 4009968170 | 2655 | 2650 | 2665 | 2650 | 139 |
| 426 | 20241213 | 113900 | 4009598770 | 2655 | 2650 | 2655 | 2650 | 530 |
| 427 | 20241213 | 113800 | 4008191700 | 2650 | 2650 | 2650 | 2650 | 30 |
| 428 | 20241213 | 113700 | 4008112200 | 2650 | 2650 | 2650 | 2650 | 1777 |
| 429 | 20241213 | 113600 | 4003403150 | 2655 | 2665 | 2665 | 2655 | 805 |
| 430 | 20241213 | 113500 | 4001265855 | 2655 | 2665 | 2665 | 2655 | 4345 |
| 431 | 20241213 | 113400 | 3989712795 | 2665 | 2665 | 2665 | 2660 | 728 |
| 432 | 20241213 | 113300 | 3987772925 | 2660 | 2660 | 2660 | 2660 | 148 |
| 433 | 20241213 | 113200 | 3987379245 | 2660 | 2655 | 2660 | 2655 | 41 |
| 434 | 20241213 | 113100 | 3987270200 | 2665 | 2650 | 2665 | 2650 | 2085 |
| 435 | 20241213 | 113000 | 3981743435 | 2650 | 2650 | 2655 | 2650 | 934 |
| 436 | 20241213 | 112900 | 3979268265 | 2650 | 2650 | 2650 | 2650 | 3757 |
| 437 | 20241213 | 112800 | 3969312215 | 2650 | 2670 | 2670 | 2650 | 4396 |
| 438 | 20241213 | 112700 | 3957660195 | 2670 | 2660 | 2670 | 2650 | 4988 |
| 439 | 20241213 | 112600 | 3944415845 | 2660 | 2660 | 2660 | 2660 | 374 |
| 440 | 20241213 | 112500 | 3943421005 | 2660 | 2660 | 2670 | 2660 | 1656 |
| 441 | 20241213 | 112400 | 3939006845 | 2665 | 2655 | 2665 | 2655 | 1816 |
| 442 | 20241213 | 112300 | 3934170905 | 2660 | 2650 | 2660 | 2650 | 756 |
| 443 | 20241213 | 112200 | 3932159955 | 2645 | 2650 | 2650 | 2645 | 2415 |
| 444 | 20241213 | 112100 | 3925760210 | 2655 | 2655 | 2660 | 2650 | 2467 |
| 445 | 20241213 | 112000 | 3919214805 | 2660 | 2660 | 2660 | 2655 | 2006 |
| 446 | 20241213 | 111900 | 3913882750 | 2660 | 2670 | 2670 | 2660 | 1598 |
| 447 | 20241213 | 111800 | 3909624260 | 2670 | 2665 | 2670 | 2665 | 1020 |
| 448 | 20241213 | 111700 | 3906905350 | 2665 | 2660 | 2675 | 2660 | 2008 |
| 449 | 20241213 | 111600 | 3901552355 | 2660 | 2655 | 2660 | 2650 | 2312 |
| 450 | 20241213 | 111500 | 3895418605 | 2650 | 2675 | 2675 | 2650 | 6610 |
| 451 | 20241213 | 111400 | 3877832935 | 2665 | 2680 | 2685 | 2665 | 5892 |
| 452 | 20241213 | 111300 | 3862077760 | 2675 | 2665 | 2680 | 2665 | 2927 |
| 453 | 20241213 | 111200 | 3854256215 | 2660 | 2665 | 2665 | 2655 | 3586 |
| 454 | 20241213 | 111100 | 3844707860 | 2670 | 2670 | 2680 | 2665 | 5894 |
| 455 | 20241213 | 111000 | 3828958830 | 2670 | 2665 | 2675 | 2665 | 5891 |
| 456 | 20241213 | 110900 | 3813249415 | 2665 | 2660 | 2665 | 2650 | 1334 |
| 457 | 20241213 | 110800 | 3809702240 | 2665 | 2655 | 2665 | 2650 | 8342 |
| 458 | 20241213 | 110700 | 3787512860 | 2660 | 2660 | 2660 | 2645 | 6776 |
| 459 | 20241213 | 110600 | 3769558750 | 2660 | 2640 | 2660 | 2640 | 5134 |
| 460 | 20241213 | 110500 | 3755954420 | 2640 | 2650 | 2655 | 2640 | 8947 |
| 461 | 20241213 | 110400 | 3732259385 | 2645 | 2660 | 2660 | 2640 | 26426 |
| 462 | 20241213 | 110300 | 3662311070 | 2660 | 2660 | 2670 | 2655 | 7628 |
| 463 | 20241213 | 110200 | 3642019215 | 2660 | 2660 | 2680 | 2655 | 27675 |
| 464 | 20241213 | 110100 | 3568344240 | 2665 | 2675 | 2680 | 2660 | 9942 |
| 465 | 20241213 | 110000 | 3541854090 | 2670 | 2680 | 2705 | 2670 | 16293 |
| 466 | 20241213 | 105900 | 3498054855 | 2685 | 2665 | 2685 | 2655 | 18333 |
| 467 | 20241213 | 105800 | 3449191370 | 2665 | 2695 | 2700 | 2665 | 36477 |
| 468 | 20241213 | 105700 | 3351586795 | 2690 | 2740 | 2755 | 2690 | 82223 |
| 469 | 20241213 | 105600 | 3127659350 | 2755 | 2685 | 2775 | 2685 | 158156 |
| 470 | 20241213 | 105500 | 2694379050 | 2685 | 2705 | 2730 | 2680 | 102697 |
| 471 | 20241213 | 105400 | 2416335470 | 2705 | 2665 | 2710 | 2665 | 52202 |
| 472 | 20241213 | 105300 | 2275923510 | 2670 | 2665 | 2670 | 2660 | 9426 |
| 473 | 20241213 | 105200 | 2250777835 | 2660 | 2660 | 2670 | 2655 | 5862 |
| 474 | 20241213 | 105100 | 2235153445 | 2660 | 2670 | 2670 | 2655 | 9751 |
| 475 | 20241213 | 105000 | 2209178235 | 2670 | 2630 | 2670 | 2630 | 26726 |
| 476 | 20241213 | 104900 | 2138362895 | 2625 | 2630 | 2630 | 2620 | 55 |
| 477 | 20241213 | 104800 | 2138218505 | 2630 | 2625 | 2630 | 2625 | 531 |
| 478 | 20241213 | 104700 | 2136824625 | 2625 | 2625 | 2625 | 2625 | 265 |
| 479 | 20241213 | 104600 | 2136129000 | 2625 | 2620 | 2625 | 2620 | 95 |
| 480 | 20241213 | 104500 | 2135879655 | 2620 | 2625 | 2625 | 2620 | 159 |
| 481 | 20241213 | 104400 | 2135462530 | 2620 | 2620 | 2625 | 2620 | 136 |
| 482 | 20241213 | 104300 | 2135106195 | 2620 | 2620 | 2630 | 2620 | 1615 |
| 483 | 20241213 | 104200 | 2130868690 | 2625 | 2620 | 2625 | 2620 | 301 |
| 484 | 20241213 | 104100 | 2130079990 | 2620 | 2615 | 2620 | 2615 | 1084 |
| 485 | 20241213 | 104000 | 2127242720 | 2615 | 2615 | 2615 | 2615 | 176 |
| 486 | 20241213 | 103900 | 2126782480 | 2615 | 2620 | 2620 | 2615 | 380 |
| 487 | 20241213 | 103800 | 2125787130 | 2620 | 2625 | 2625 | 2620 | 2385 |
| 488 | 20241213 | 103700 | 2119537380 | 2630 | 2630 | 2630 | 2630 | 134 |
| 489 | 20241213 | 103600 | 2119184960 | 2630 | 2620 | 2630 | 2620 | 49 |
| 490 | 20241213 | 103500 | 2119056570 | 2620 | 2630 | 2630 | 2620 | 459 |
| 491 | 20241213 | 103400 | 2117850680 | 2630 | 2630 | 2630 | 2630 | 68 |
| 492 | 20241213 | 103300 | 2117671840 | 2630 | 2615 | 2630 | 2615 | 451 |
| 493 | 20241213 | 103200 | 2116490960 | 2615 | 2615 | 2630 | 2615 | 2537 |
| 494 | 20241213 | 103100 | 2109841885 | 2615 | 2620 | 2620 | 2615 | 1413 |
| 495 | 20241213 | 103000 | 2106146210 | 2635 | 2635 | 2635 | 2635 | 439 |
| 496 | 20241213 | 102900 | 2104989445 | 2630 | 2615 | 2635 | 2615 | 401 |
| 497 | 20241213 | 102800 | 2103935555 | 2615 | 2635 | 2635 | 2615 | 2610 |
| 498 | 20241213 | 102700 | 2097088330 | 2635 | 2635 | 2635 | 2635 | 676 |
| 499 | 20241213 | 102600 | 2095307070 | 2620 | 2625 | 2635 | 2620 | 3873 |
| 500 | 20241213 | 102500 | 2085132245 | 2620 | 2620 | 2620 | 2620 | 70 |
| 501 | 20241213 | 102400 | 2084948845 | 2620 | 2615 | 2635 | 2615 | 391 |
| 502 | 20241213 | 102300 | 2083918715 | 2615 | 2620 | 2620 | 2615 | 1516 |
| 503 | 20241213 | 102200 | 2079954120 | 2615 | 2625 | 2640 | 2615 | 948 |
| 504 | 20241213 | 102100 | 2077463430 | 2625 | 2620 | 2625 | 2620 | 1453 |
| 505 | 20241213 | 102000 | 2073650965 | 2620 | 2620 | 2620 | 2620 | 108 |
| 506 | 20241213 | 101900 | 2073368005 | 2615 | 2625 | 2625 | 2615 | 537 |
| 507 | 20241213 | 101800 | 2071963580 | 2625 | 2625 | 2625 | 2625 | 154 |
| 508 | 20241213 | 101700 | 2071559330 | 2625 | 2640 | 2640 | 2625 | 1583 |
| 509 | 20241213 | 101600 | 2067403805 | 2625 | 2635 | 2635 | 2625 | 3006 |
| 510 | 20241213 | 101500 | 2059489930 | 2635 | 2640 | 2640 | 2635 | 1141 |
| 511 | 20241213 | 101400 | 2056477695 | 2635 | 2640 | 2640 | 2635 | 2547 |
| 512 | 20241213 | 101300 | 2049753825 | 2640 | 2640 | 2640 | 2640 | 2555 |
| 513 | 20241213 | 101200 | 2043008625 | 2640 | 2640 | 2640 | 2640 | 7 |
| 514 | 20241213 | 101100 | 2042990145 | 2640 | 2635 | 2640 | 2635 | 308 |
| 515 | 20241213 | 101000 | 2042178560 | 2630 | 2630 | 2635 | 2630 | 1382 |
| 516 | 20241213 | 100900 | 2038543875 | 2635 | 2640 | 2640 | 2630 | 595 |
| 517 | 20241213 | 100800 | 2036976515 | 2640 | 2640 | 2640 | 2640 | 689 |
| 518 | 20241213 | 100700 | 2035157555 | 2645 | 2605 | 2645 | 2605 | 6161 |
| 519 | 20241213 | 100600 | 2018896025 | 2600 | 2600 | 2605 | 2600 | 1481 |
| 520 | 20241213 | 100500 | 2015044040 | 2600 | 2610 | 2610 | 2600 | 6843 |
| 521 | 20241213 | 100400 | 1997231260 | 2610 | 2610 | 2610 | 2610 | 3878 |
| 522 | 20241213 | 100300 | 1987109680 | 2610 | 2620 | 2620 | 2610 | 1910 |
| 523 | 20241213 | 100200 | 1982120650 | 2610 | 2620 | 2620 | 2610 | 3723 |
| 524 | 20241213 | 100100 | 1972395270 | 2620 | 2630 | 2630 | 2620 | 2245 |
| 525 | 20241213 | 100000 | 1966506045 | 2630 | 2630 | 2630 | 2625 | 2103 |
| 526 | 20241213 | 095900 | 1960975160 | 2630 | 2635 | 2635 | 2630 | 582 |
| 527 | 20241213 | 095800 | 1959441595 | 2635 | 2620 | 2635 | 2615 | 2084 |
| 528 | 20241213 | 095700 | 1953989235 | 2620 | 2630 | 2630 | 2615 | 7051 |
| 529 | 20241213 | 095600 | 1935519530 | 2635 | 2635 | 2640 | 2630 | 3795 |
| 530 | 20241213 | 095500 | 1925538010 | 2640 | 2635 | 2640 | 2630 | 4893 |
| 531 | 20241213 | 095400 | 1912649370 | 2640 | 2640 | 2645 | 2635 | 2535 |
| 532 | 20241213 | 095300 | 1905960835 | 2640 | 2645 | 2650 | 2640 | 909 |
| 533 | 20241213 | 095200 | 1903559550 | 2650 | 2645 | 2650 | 2640 | 4588 |
| 534 | 20241213 | 095100 | 1891437730 | 2645 | 2650 | 2650 | 2640 | 1691 |
| 535 | 20241213 | 095000 | 1886963280 | 2650 | 2645 | 2650 | 2645 | 4255 |
| 536 | 20241213 | 094900 | 1875699380 | 2650 | 2650 | 2655 | 2640 | 6144 |
| 537 | 20241213 | 094800 | 1859414635 | 2655 | 2640 | 2655 | 2640 | 9705 |
| 538 | 20241213 | 094700 | 1833717960 | 2640 | 2625 | 2640 | 2615 | 6171 |
| 539 | 20241213 | 094600 | 1817468125 | 2625 | 2620 | 2625 | 2610 | 10456 |
| 540 | 20241213 | 094500 | 1790116815 | 2620 | 2605 | 2620 | 2600 | 6383 |
| 541 | 20241213 | 094400 | 1773489455 | 2600 | 2615 | 2615 | 2600 | 5823 |
| 542 | 20241213 | 094300 | 1758309470 | 2615 | 2620 | 2625 | 2610 | 2191 |
| 543 | 20241213 | 094200 | 1752573900 | 2625 | 2625 | 2625 | 2615 | 2236 |
| 544 | 20241213 | 094100 | 1746715325 | 2625 | 2630 | 2630 | 2615 | 600 |
| 545 | 20241213 | 094000 | 1745142915 | 2630 | 2630 | 2630 | 2615 | 7317 |
| 546 | 20241213 | 093900 | 1725938665 | 2630 | 2640 | 2640 | 2625 | 4873 |
| 547 | 20241213 | 093800 | 1713106125 | 2640 | 2625 | 2640 | 2620 | 3401 |
| 548 | 20241213 | 093700 | 1704172050 | 2625 | 2615 | 2625 | 2590 | 10577 |
| 549 | 20241213 | 093600 | 1676559060 | 2615 | 2595 | 2615 | 2590 | 12187 |
| 550 | 20241213 | 093500 | 1644863455 | 2595 | 2585 | 2595 | 2575 | 10565 |
| 551 | 20241213 | 093400 | 1617526620 | 2580 | 2600 | 2600 | 2575 | 14551 |
| 552 | 20241213 | 093300 | 1579901475 | 2600 | 2600 | 2605 | 2595 | 2562 |
| 553 | 20241213 | 093200 | 1573246025 | 2605 | 2615 | 2615 | 2595 | 11005 |
| 554 | 20241213 | 093100 | 1544632735 | 2600 | 2625 | 2625 | 2600 | 13006 |
| 555 | 20241213 | 093000 | 1510688345 | 2625 | 2620 | 2625 | 2610 | 16589 |
| 556 | 20241213 | 092900 | 1467321435 | 2620 | 2645 | 2650 | 2620 | 17744 |
| 557 | 20241213 | 092800 | 1420595880 | 2645 | 2655 | 2655 | 2645 | 13179 |
| 558 | 20241213 | 092700 | 1385666660 | 2655 | 2650 | 2665 | 2650 | 25837 |
| 559 | 20241213 | 092600 | 1317128080 | 2650 | 2675 | 2680 | 2650 | 49103 |
| 560 | 20241213 | 092500 | 1186330795 | 2670 | 2655 | 2675 | 2650 | 40664 |
| 561 | 20241213 | 092400 | 1077962375 | 2655 | 2645 | 2655 | 2640 | 8228 |
| 562 | 20241213 | 092300 | 1056163625 | 2655 | 2645 | 2655 | 2640 | 16302 |
| 563 | 20241213 | 092200 | 1012975760 | 2650 | 2645 | 2650 | 2640 | 3812 |
| 564 | 20241213 | 092100 | 1002892050 | 2645 | 2645 | 2655 | 2640 | 5114 |
| 565 | 20241213 | 092000 | 989373610 | 2650 | 2640 | 2655 | 2640 | 8912 |
| 566 | 20241213 | 091900 | 965764720 | 2625 | 2640 | 2655 | 2620 | 22243 |
| 567 | 20241213 | 091800 | 907011765 | 2645 | 2625 | 2655 | 2620 | 12573 |
| 568 | 20241213 | 091700 | 873752395 | 2645 | 2645 | 2650 | 2625 | 18428 |
| 569 | 20241213 | 091600 | 825084450 | 2645 | 2650 | 2650 | 2640 | 9551 |
| 570 | 20241213 | 091500 | 799821120 | 2645 | 2635 | 2650 | 2630 | 12466 |
| 571 | 20241213 | 091400 | 766933740 | 2625 | 2640 | 2640 | 2625 | 12488 |
| 572 | 20241213 | 091300 | 734068005 | 2640 | 2645 | 2650 | 2635 | 21831 |
| 573 | 20241213 | 091200 | 676376860 | 2645 | 2640 | 2650 | 2640 | 26241 |
| 574 | 20241213 | 091100 | 606966700 | 2645 | 2630 | 2650 | 2625 | 36891 |
| 575 | 20241213 | 091000 | 509461365 | 2625 | 2615 | 2630 | 2600 | 9782 |
| 576 | 20241213 | 090900 | 483838250 | 2615 | 2580 | 2620 | 2580 | 10339 |
| 577 | 20241213 | 090800 | 456874160 | 2580 | 2575 | 2590 | 2575 | 13942 |
| 578 | 20241213 | 090700 | 420891725 | 2575 | 2595 | 2595 | 2575 | 11410 |
| 579 | 20241213 | 090600 | 391370470 | 2595 | 2600 | 2610 | 2595 | 12388 |
| 580 | 20241213 | 090500 | 359142295 | 2605 | 2600 | 2605 | 2600 | 17808 |
| 581 | 20241213 | 090400 | 312830200 | 2605 | 2610 | 2610 | 2600 | 15472 |
| 582 | 20241213 | 090300 | 272569670 | 2610 | 2605 | 2615 | 2605 | 17227 |
| 583 | 20241213 | 090200 | 227596680 | 2605 | 2580 | 2635 | 2580 | 46539 |
| 584 | 20241213 | 090100 | 106006850 | 2585 | 2560 | 2585 | 2560 | 12192 |
| 585 | 20241213 | 090000 | 74657955 | 2565 | 2545 | 2565 | 2545 | 29105 |