28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 184300 | 488041235 | 2405 | 2405 | 2405 | 2405 | 17467 |
| 3 | 20240111 | 184200 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20240111 | 184100 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20240111 | 184000 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20240111 | 183900 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20240111 | 183800 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20240111 | 183700 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20240111 | 183600 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20240111 | 183500 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20240111 | 183400 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20240111 | 183300 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20240111 | 183200 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20240111 | 183100 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20240111 | 183000 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20240111 | 182900 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20240111 | 182800 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20240111 | 182700 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20240111 | 182600 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20240111 | 182500 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20240111 | 182400 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20240111 | 182300 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20240111 | 182200 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20240111 | 182100 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20240111 | 182000 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20240111 | 181900 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20240111 | 181800 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20240111 | 181700 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20240111 | 181600 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20240111 | 181500 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20240111 | 181400 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20240111 | 181300 | 488041235 | 2405 | 2405 | 2405 | 2405 | 17467 |
| 33 | 20240111 | 181200 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20240111 | 181100 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20240111 | 181000 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20240111 | 180900 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20240111 | 180800 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20240111 | 180700 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20240111 | 180600 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20240111 | 180500 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20240111 | 180400 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20240111 | 180300 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20240111 | 180200 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20240111 | 180100 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20240111 | 180000 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20240111 | 175900 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20240111 | 175800 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20240111 | 175700 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20240111 | 175600 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20240111 | 175500 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20240111 | 175400 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20240111 | 175300 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20240111 | 175200 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20240111 | 175100 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20240111 | 175000 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20240111 | 174900 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20240111 | 174800 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20240111 | 174700 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20240111 | 174600 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20240111 | 174500 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20240111 | 174400 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20240111 | 174300 | 488041235 | 2405 | 2405 | 2405 | 2405 | 17467 |
| 63 | 20240111 | 174200 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20240111 | 174100 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20240111 | 174000 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20240111 | 173900 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20240111 | 173800 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20240111 | 173700 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20240111 | 173600 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20240111 | 173500 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20240111 | 173400 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20240111 | 173300 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20240111 | 173200 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20240111 | 173100 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20240111 | 173000 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20240111 | 172900 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20240111 | 172800 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20240111 | 172700 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20240111 | 172600 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20240111 | 172500 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20240111 | 172400 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20240111 | 172300 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20240111 | 172200 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20240111 | 172100 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20240111 | 172000 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20240111 | 171900 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20240111 | 171800 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20240111 | 171700 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20240111 | 171600 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20240111 | 171500 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20240111 | 171400 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20240111 | 171300 | 488041235 | 2405 | 2405 | 2405 | 2405 | 17467 |
| 93 | 20240111 | 171200 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20240111 | 171100 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20240111 | 171000 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20240111 | 170900 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20240111 | 170800 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20240111 | 170700 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20240111 | 170600 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20240111 | 170500 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20240111 | 170400 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20240111 | 170300 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20240111 | 170200 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20240111 | 170100 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20240111 | 170000 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20240111 | 165900 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20240111 | 165800 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20240111 | 165700 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20240111 | 165600 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20240111 | 165500 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20240111 | 165400 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20240111 | 165300 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20240111 | 165200 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20240111 | 165100 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20240111 | 165000 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20240111 | 164900 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20240111 | 164800 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20240111 | 164700 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20240111 | 164600 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20240111 | 164500 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20240111 | 164400 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20240111 | 164300 | 488041235 | 2405 | 2405 | 2405 | 2405 | 17467 |
| 123 | 20240111 | 164200 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20240111 | 164100 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20240111 | 164000 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20240111 | 163900 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20240111 | 163800 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20240111 | 163700 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20240111 | 163600 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20240111 | 163500 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20240111 | 163400 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20240111 | 163300 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20240111 | 163200 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20240111 | 163100 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20240111 | 163000 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20240111 | 162900 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20240111 | 162800 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20240111 | 162700 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20240111 | 162600 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20240111 | 162500 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20240111 | 162400 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20240111 | 162300 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20240111 | 162200 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20240111 | 162100 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20240111 | 162000 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20240111 | 161900 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20240111 | 161800 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20240111 | 161700 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20240111 | 161600 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20240111 | 161500 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20240111 | 161400 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20240111 | 161300 | 488041235 | 2405 | 2405 | 2405 | 2405 | 17467 |
| 153 | 20240111 | 161200 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20240111 | 161100 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20240111 | 161000 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20240111 | 160900 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20240111 | 160800 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20240111 | 160700 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20240111 | 160600 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20240111 | 160500 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20240111 | 160400 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20240111 | 160300 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20240111 | 160200 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20240111 | 160100 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20240111 | 160000 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20240111 | 155900 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20240111 | 155800 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20240111 | 155700 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20240111 | 155600 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20240111 | 155500 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20240111 | 155400 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20240111 | 155300 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20240111 | 155200 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20240111 | 155100 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20240111 | 155000 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20240111 | 154900 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20240111 | 154800 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20240111 | 154700 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20240111 | 154600 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20240111 | 154500 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20240111 | 154400 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20240111 | 154300 | 488041235 | 2405 | 2405 | 2405 | 2405 | 17467 |
| 183 | 20240111 | 154200 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20240111 | 154100 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20240111 | 154000 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20240111 | 153900 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20240111 | 153800 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20240111 | 153700 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20240111 | 153600 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20240111 | 153500 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20240111 | 153400 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20240111 | 153300 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20240111 | 153200 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20240111 | 153100 | 488041235 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20240111 | 153000 | 488041235 | 2405 | 2405 | 2405 | 2405 | 17467 |
| 196 | 20240111 | 152900 | 446033100 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20240111 | 152800 | 446033100 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20240111 | 152700 | 446033100 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20240111 | 152600 | 446033100 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20240111 | 152500 | 446033100 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20240111 | 152400 | 446033100 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20240111 | 152300 | 446033100 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20240111 | 152200 | 446033100 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20240111 | 152100 | 446033100 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20240111 | 152000 | 446033100 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20240111 | 151900 | 446033100 | 2395 | 2395 | 2400 | 2395 | 2749 |
| 207 | 20240111 | 151800 | 439448325 | 2390 | 2390 | 2395 | 2390 | 82 |
| 208 | 20240111 | 151700 | 439252290 | 2395 | 2395 | 2395 | 2395 | 83 |
| 209 | 20240111 | 151600 | 439053505 | 2395 | 2395 | 2395 | 2395 | 37 |
| 210 | 20240111 | 151500 | 438964890 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20240111 | 151400 | 438964890 | 2395 | 2395 | 2395 | 2395 | 1 |
| 212 | 20240111 | 151300 | 438962495 | 2395 | 2395 | 2395 | 2395 | 50 |
| 213 | 20240111 | 151200 | 438842745 | 2395 | 2395 | 2395 | 2395 | 2 |
| 214 | 20240111 | 151100 | 438837955 | 2400 | 2395 | 2400 | 2395 | 666 |
| 215 | 20240111 | 151000 | 437242880 | 2400 | 2395 | 2400 | 2395 | 999 |
| 216 | 20240111 | 150900 | 434850270 | 2400 | 2400 | 2400 | 2400 | 9 |
| 217 | 20240111 | 150800 | 434828670 | 2395 | 2395 | 2400 | 2395 | 59 |
| 218 | 20240111 | 150700 | 434687275 | 2395 | 2390 | 2395 | 2390 | 1213 |
| 219 | 20240111 | 150600 | 431782240 | 2395 | 2395 | 2395 | 2395 | 75 |
| 220 | 20240111 | 150500 | 431602615 | 2395 | 2390 | 2395 | 2390 | 16 |
| 221 | 20240111 | 150400 | 431564340 | 2390 | 2395 | 2395 | 2390 | 3459 |
| 222 | 20240111 | 150300 | 423282790 | 2395 | 2395 | 2395 | 2395 | 2694 |
| 223 | 20240111 | 150200 | 416830660 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20240111 | 150100 | 416830660 | 2395 | 2390 | 2395 | 2390 | 26 |
| 225 | 20240111 | 150000 | 416768395 | 2390 | 2390 | 2390 | 2390 | 278 |
| 226 | 20240111 | 145900 | 416103975 | 2395 | 2390 | 2395 | 2390 | 11 |
| 227 | 20240111 | 145800 | 416077635 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20240111 | 145700 | 416077635 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20240111 | 145600 | 416077635 | 2395 | 2395 | 2395 | 2395 | 1 |
| 230 | 20240111 | 145500 | 416075240 | 2395 | 2395 | 2395 | 2395 | 50 |
| 231 | 20240111 | 145400 | 415955490 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20240111 | 145300 | 415955490 | 2395 | 2395 | 2395 | 2395 | 111 |
| 233 | 20240111 | 145200 | 415689645 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20240111 | 145100 | 415689645 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20240111 | 145000 | 415689645 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20240111 | 144900 | 415689645 | 2395 | 2395 | 2395 | 2395 | 1 |
| 237 | 20240111 | 144800 | 415687250 | 2390 | 2390 | 2390 | 2390 | 0 |
| 238 | 20240111 | 144700 | 415687250 | 2390 | 2390 | 2390 | 2390 | 0 |
| 239 | 20240111 | 144600 | 415687250 | 2390 | 2400 | 2400 | 2390 | 6 |
| 240 | 20240111 | 144500 | 415672900 | 2395 | 2395 | 2395 | 2395 | 800 |
| 241 | 20240111 | 144400 | 413756900 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20240111 | 144300 | 413756900 | 2395 | 2395 | 2395 | 2395 | 0 |
| 243 | 20240111 | 144200 | 413756900 | 2395 | 2395 | 2395 | 2395 | 21 |
| 244 | 20240111 | 144100 | 413706605 | 2390 | 2390 | 2390 | 2390 | 0 |
| 245 | 20240111 | 144000 | 413706605 | 2390 | 2390 | 2390 | 2390 | 0 |
| 246 | 20240111 | 143900 | 413706605 | 2390 | 2390 | 2390 | 2390 | 0 |
| 247 | 20240111 | 143800 | 413706605 | 2390 | 2395 | 2395 | 2390 | 301 |
| 248 | 20240111 | 143700 | 412985715 | 2395 | 2395 | 2395 | 2395 | 1 |
| 249 | 20240111 | 143600 | 412983320 | 2390 | 2390 | 2390 | 2390 | 1 |
| 250 | 20240111 | 143500 | 412980930 | 2395 | 2395 | 2395 | 2395 | 1 |
| 251 | 20240111 | 143400 | 412978535 | 2390 | 2390 | 2390 | 2390 | 0 |
| 252 | 20240111 | 143300 | 412978535 | 2390 | 2390 | 2390 | 2390 | 0 |
| 253 | 20240111 | 143200 | 412978535 | 2390 | 2390 | 2390 | 2390 | 0 |
| 254 | 20240111 | 143100 | 412978535 | 2390 | 2390 | 2390 | 2390 | 0 |
| 255 | 20240111 | 143000 | 412978535 | 2390 | 2390 | 2390 | 2390 | 2 |
| 256 | 20240111 | 142900 | 412973755 | 2395 | 2395 | 2395 | 2395 | 0 |
| 257 | 20240111 | 142800 | 412973755 | 2395 | 2395 | 2395 | 2395 | 0 |
| 258 | 20240111 | 142700 | 412973755 | 2395 | 2390 | 2395 | 2390 | 1359 |
| 259 | 20240111 | 142600 | 409725690 | 2395 | 2395 | 2395 | 2395 | 0 |
| 260 | 20240111 | 142500 | 409725690 | 2395 | 2395 | 2395 | 2395 | 0 |
| 261 | 20240111 | 142400 | 409725690 | 2395 | 2395 | 2395 | 2395 | 50 |
| 262 | 20240111 | 142300 | 409605940 | 2395 | 2395 | 2395 | 2395 | 0 |
| 263 | 20240111 | 142200 | 409605940 | 2395 | 2395 | 2395 | 2395 | 0 |
| 264 | 20240111 | 142100 | 409605940 | 2395 | 2395 | 2395 | 2395 | 636 |
| 265 | 20240111 | 142000 | 408082720 | 2400 | 2400 | 2400 | 2400 | 0 |
| 266 | 20240111 | 141900 | 408082720 | 2400 | 2400 | 2400 | 2400 | 20 |
| 267 | 20240111 | 141800 | 408034720 | 2400 | 2400 | 2400 | 2400 | 50 |
| 268 | 20240111 | 141700 | 407914720 | 2400 | 2395 | 2400 | 2395 | 303 |
| 269 | 20240111 | 141600 | 407189030 | 2390 | 2390 | 2390 | 2390 | 0 |
| 270 | 20240111 | 141500 | 407189030 | 2390 | 2395 | 2395 | 2390 | 2190 |
| 271 | 20240111 | 141400 | 401944595 | 2400 | 2400 | 2400 | 2400 | 0 |
| 272 | 20240111 | 141300 | 401944595 | 2400 | 2400 | 2400 | 2400 | 0 |
| 273 | 20240111 | 141200 | 401944595 | 2400 | 2400 | 2400 | 2400 | 0 |
| 274 | 20240111 | 141100 | 401944595 | 2400 | 2395 | 2400 | 2395 | 4485 |
| 275 | 20240111 | 141000 | 391203015 | 2395 | 2395 | 2395 | 2395 | 0 |
| 276 | 20240111 | 140900 | 391203015 | 2395 | 2395 | 2395 | 2395 | 51 |
| 277 | 20240111 | 140800 | 391080870 | 2390 | 2390 | 2390 | 2390 | 9 |
| 278 | 20240111 | 140700 | 391059360 | 2390 | 2390 | 2390 | 2390 | 0 |
| 279 | 20240111 | 140600 | 391059360 | 2390 | 2390 | 2390 | 2390 | 0 |
| 280 | 20240111 | 140500 | 391059360 | 2390 | 2390 | 2390 | 2390 | 0 |
| 281 | 20240111 | 140400 | 391059360 | 2390 | 2390 | 2390 | 2390 | 0 |
| 282 | 20240111 | 140300 | 391059360 | 2390 | 2390 | 2390 | 2390 | 0 |
| 283 | 20240111 | 140200 | 391059360 | 2390 | 2390 | 2390 | 2390 | 0 |
| 284 | 20240111 | 140100 | 391059360 | 2390 | 2390 | 2390 | 2390 | 0 |
| 285 | 20240111 | 140000 | 391059360 | 2390 | 2390 | 2390 | 2390 | 0 |
| 286 | 20240111 | 135900 | 391059360 | 2390 | 2390 | 2390 | 2390 | 0 |
| 287 | 20240111 | 135800 | 391059360 | 2390 | 2390 | 2390 | 2390 | 0 |
| 288 | 20240111 | 135700 | 391059360 | 2390 | 2390 | 2390 | 2390 | 1 |
| 289 | 20240111 | 135600 | 391056970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 290 | 20240111 | 135500 | 391056970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 291 | 20240111 | 135400 | 391056970 | 2390 | 2390 | 2390 | 2390 | 1200 |
| 292 | 20240111 | 135300 | 388188970 | 2385 | 2385 | 2385 | 2385 | 0 |
| 293 | 20240111 | 135200 | 388188970 | 2385 | 2385 | 2385 | 2385 | 0 |
| 294 | 20240111 | 135100 | 388188970 | 2385 | 2385 | 2385 | 2385 | 2723 |
| 295 | 20240111 | 135000 | 381694615 | 2395 | 2395 | 2395 | 2395 | 5 |
| 296 | 20240111 | 134900 | 381682640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 297 | 20240111 | 134800 | 381682640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 298 | 20240111 | 134700 | 381682640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 299 | 20240111 | 134600 | 381682640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 300 | 20240111 | 134500 | 381682640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 301 | 20240111 | 134400 | 381682640 | 2385 | 2385 | 2385 | 2385 | 877 |
| 302 | 20240111 | 134300 | 379590995 | 2400 | 2395 | 2400 | 2395 | 21 |
| 303 | 20240111 | 134200 | 379540605 | 2395 | 2395 | 2395 | 2395 | 0 |
| 304 | 20240111 | 134100 | 379540605 | 2395 | 2395 | 2395 | 2395 | 1 |
| 305 | 20240111 | 134000 | 379538210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 306 | 20240111 | 133900 | 379538210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 307 | 20240111 | 133800 | 379538210 | 2385 | 2390 | 2390 | 2385 | 717 |
| 308 | 20240111 | 133700 | 377827765 | 2400 | 2400 | 2400 | 2400 | 0 |
| 309 | 20240111 | 133600 | 377827765 | 2400 | 2400 | 2400 | 2400 | 0 |
| 310 | 20240111 | 133500 | 377827765 | 2400 | 2400 | 2400 | 2400 | 2 |
| 311 | 20240111 | 133400 | 377822965 | 2400 | 2400 | 2400 | 2400 | 1 |
| 312 | 20240111 | 133300 | 377820565 | 2385 | 2390 | 2390 | 2385 | 2 |
| 313 | 20240111 | 133200 | 377815790 | 2385 | 2385 | 2385 | 2385 | 1 |
| 314 | 20240111 | 133100 | 377813405 | 2385 | 2385 | 2385 | 2385 | 1328 |
| 315 | 20240111 | 133000 | 374646125 | 2400 | 2400 | 2400 | 2400 | 3 |
| 316 | 20240111 | 132900 | 374638925 | 2400 | 2385 | 2400 | 2385 | 1801 |
| 317 | 20240111 | 132800 | 370343525 | 2400 | 2400 | 2400 | 2400 | 1 |
| 318 | 20240111 | 132700 | 370341125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 319 | 20240111 | 132600 | 370341125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 320 | 20240111 | 132500 | 370341125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 321 | 20240111 | 132400 | 370341125 | 2400 | 2400 | 2400 | 2400 | 1 |
| 322 | 20240111 | 132300 | 370338725 | 2385 | 2385 | 2385 | 2385 | 151 |
| 323 | 20240111 | 132200 | 369978590 | 2385 | 2395 | 2395 | 2385 | 2000 |
| 324 | 20240111 | 132100 | 365199085 | 2395 | 2395 | 2395 | 2395 | 412 |
| 325 | 20240111 | 132000 | 364212345 | 2395 | 2395 | 2395 | 2395 | 0 |
| 326 | 20240111 | 131900 | 364212345 | 2395 | 2395 | 2395 | 2395 | 0 |
| 327 | 20240111 | 131800 | 364212345 | 2395 | 2395 | 2395 | 2395 | 0 |
| 328 | 20240111 | 131700 | 364212345 | 2395 | 2395 | 2395 | 2395 | 0 |
| 329 | 20240111 | 131600 | 364212345 | 2395 | 2395 | 2395 | 2395 | 0 |
| 330 | 20240111 | 131500 | 364212345 | 2395 | 2395 | 2395 | 2395 | 0 |
| 331 | 20240111 | 131400 | 364212345 | 2395 | 2395 | 2395 | 2395 | 0 |
| 332 | 20240111 | 131300 | 364212345 | 2395 | 2395 | 2395 | 2395 | 0 |
| 333 | 20240111 | 131200 | 364212345 | 2395 | 2395 | 2395 | 2395 | 0 |
| 334 | 20240111 | 131100 | 364212345 | 2395 | 2395 | 2395 | 2395 | 0 |
| 335 | 20240111 | 131000 | 364212345 | 2395 | 2395 | 2395 | 2395 | 0 |
| 336 | 20240111 | 130900 | 364212345 | 2395 | 2395 | 2395 | 2395 | 1 |
| 337 | 20240111 | 130800 | 364209950 | 2385 | 2385 | 2385 | 2385 | 0 |
| 338 | 20240111 | 130700 | 364209950 | 2385 | 2385 | 2385 | 2385 | 17 |
| 339 | 20240111 | 130600 | 364169405 | 2385 | 2385 | 2385 | 2385 | 2045 |
| 340 | 20240111 | 130500 | 359292080 | 2385 | 2385 | 2385 | 2385 | 0 |
| 341 | 20240111 | 130400 | 359292080 | 2385 | 2390 | 2390 | 2385 | 3314 |
| 342 | 20240111 | 130300 | 351379845 | 2395 | 2400 | 2400 | 2395 | 105 |
| 343 | 20240111 | 130200 | 351128345 | 2390 | 2395 | 2395 | 2390 | 89 |
| 344 | 20240111 | 130100 | 350915625 | 2395 | 2400 | 2400 | 2395 | 18 |
| 345 | 20240111 | 130000 | 350872490 | 2400 | 2400 | 2400 | 2400 | 0 |
| 346 | 20240111 | 125900 | 350872490 | 2400 | 2400 | 2400 | 2400 | 0 |
| 347 | 20240111 | 125800 | 350872490 | 2400 | 2400 | 2400 | 2400 | 0 |
| 348 | 20240111 | 125700 | 350872490 | 2400 | 2400 | 2400 | 2400 | 0 |
| 349 | 20240111 | 125600 | 350872490 | 2400 | 2400 | 2400 | 2400 | 0 |
| 350 | 20240111 | 125500 | 350872490 | 2400 | 2400 | 2400 | 2400 | 0 |
| 351 | 20240111 | 125400 | 350872490 | 2400 | 2400 | 2400 | 2400 | 0 |
| 352 | 20240111 | 125300 | 350872490 | 2400 | 2400 | 2400 | 2400 | 0 |
| 353 | 20240111 | 125200 | 350872490 | 2400 | 2400 | 2400 | 2400 | 0 |
| 354 | 20240111 | 125100 | 350872490 | 2400 | 2400 | 2400 | 2400 | 0 |
| 355 | 20240111 | 125000 | 350872490 | 2400 | 2400 | 2400 | 2400 | 0 |
| 356 | 20240111 | 124900 | 350872490 | 2400 | 2400 | 2400 | 2400 | 1 |
| 357 | 20240111 | 124800 | 350870090 | 2400 | 2400 | 2400 | 2400 | 0 |
| 358 | 20240111 | 124700 | 350870090 | 2400 | 2400 | 2400 | 2400 | 0 |
| 359 | 20240111 | 124600 | 350870090 | 2400 | 2400 | 2400 | 2400 | 0 |
| 360 | 20240111 | 124500 | 350870090 | 2400 | 2400 | 2400 | 2400 | 501 |
| 361 | 20240111 | 124400 | 349667690 | 2390 | 2390 | 2390 | 2390 | 0 |
| 362 | 20240111 | 124300 | 349667690 | 2390 | 2390 | 2390 | 2390 | 0 |
| 363 | 20240111 | 124200 | 349667690 | 2390 | 2390 | 2390 | 2390 | 8 |
| 364 | 20240111 | 124100 | 349648570 | 2395 | 2400 | 2400 | 2395 | 21 |
| 365 | 20240111 | 124000 | 349598270 | 2390 | 2390 | 2390 | 2390 | 413 |
| 366 | 20240111 | 123900 | 348611200 | 2390 | 2390 | 2390 | 2390 | 2550 |
| 367 | 20240111 | 123800 | 342516700 | 2390 | 2390 | 2390 | 2390 | 28 |
| 368 | 20240111 | 123700 | 342449780 | 2390 | 2390 | 2390 | 2390 | 0 |
| 369 | 20240111 | 123600 | 342449780 | 2390 | 2390 | 2390 | 2390 | 0 |
| 370 | 20240111 | 123500 | 342449780 | 2390 | 2390 | 2390 | 2390 | 0 |
| 371 | 20240111 | 123400 | 342449780 | 2390 | 2400 | 2400 | 2390 | 1001 |
| 372 | 20240111 | 123300 | 340057375 | 2390 | 2395 | 2395 | 2390 | 170 |
| 373 | 20240111 | 123200 | 339651070 | 2395 | 2395 | 2395 | 2390 | 1161 |
| 374 | 20240111 | 123100 | 336870500 | 2400 | 2400 | 2400 | 2400 | 1 |
| 375 | 20240111 | 123000 | 336868100 | 2400 | 2400 | 2400 | 2400 | 4 |
| 376 | 20240111 | 122900 | 336858500 | 2400 | 2400 | 2405 | 2400 | 260 |
| 377 | 20240111 | 122800 | 336234125 | 2405 | 2405 | 2405 | 2405 | 413 |
| 378 | 20240111 | 122700 | 335240860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 379 | 20240111 | 122600 | 335240860 | 2400 | 2400 | 2400 | 2400 | 139 |
| 380 | 20240111 | 122500 | 334907260 | 2405 | 2405 | 2405 | 2405 | 7 |
| 381 | 20240111 | 122400 | 334890425 | 2405 | 2405 | 2405 | 2405 | 0 |
| 382 | 20240111 | 122300 | 334890425 | 2405 | 2405 | 2405 | 2405 | 0 |
| 383 | 20240111 | 122200 | 334890425 | 2405 | 2405 | 2405 | 2405 | 5 |
| 384 | 20240111 | 122100 | 334878400 | 2405 | 2405 | 2405 | 2405 | 1 |
| 385 | 20240111 | 122000 | 334875995 | 2390 | 2390 | 2390 | 2390 | 4 |
| 386 | 20240111 | 121900 | 334866435 | 2405 | 2405 | 2405 | 2405 | 1 |
| 387 | 20240111 | 121800 | 334864030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 388 | 20240111 | 121700 | 334864030 | 2400 | 2400 | 2400 | 2400 | 1039 |
| 389 | 20240111 | 121600 | 332370430 | 2405 | 2405 | 2405 | 2405 | 14 |
| 390 | 20240111 | 121500 | 332336760 | 2405 | 2405 | 2405 | 2405 | 0 |
| 391 | 20240111 | 121400 | 332336760 | 2405 | 2405 | 2405 | 2405 | 1 |
| 392 | 20240111 | 121300 | 332334355 | 2405 | 2405 | 2405 | 2405 | 1 |
| 393 | 20240111 | 121200 | 332331950 | 2400 | 2400 | 2400 | 2400 | 40 |
| 394 | 20240111 | 121100 | 332235950 | 2405 | 2405 | 2405 | 2405 | 0 |
| 395 | 20240111 | 121000 | 332235950 | 2405 | 2400 | 2405 | 2400 | 7 |
| 396 | 20240111 | 120900 | 332219140 | 2390 | 2390 | 2390 | 2390 | 0 |
| 397 | 20240111 | 120800 | 332219140 | 2390 | 2390 | 2390 | 2390 | 30 |
| 398 | 20240111 | 120700 | 332147440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 399 | 20240111 | 120600 | 332147440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 400 | 20240111 | 120500 | 332147440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 401 | 20240111 | 120400 | 332147440 | 2405 | 2405 | 2405 | 2405 | 1 |
| 402 | 20240111 | 120300 | 332145035 | 2390 | 2390 | 2390 | 2390 | 200 |
| 403 | 20240111 | 120200 | 331667035 | 2405 | 2405 | 2405 | 2405 | 170 |
| 404 | 20240111 | 120100 | 331258185 | 2405 | 2395 | 2410 | 2395 | 1051 |
| 405 | 20240111 | 120000 | 328740525 | 2395 | 2395 | 2395 | 2395 | 7049 |
| 406 | 20240111 | 115900 | 311858170 | 2410 | 2405 | 2410 | 2395 | 4701 |
| 407 | 20240111 | 115800 | 300572840 | 2405 | 2405 | 2405 | 2405 | 2 |
| 408 | 20240111 | 115700 | 300568030 | 2410 | 2405 | 2410 | 2405 | 1585 |
| 409 | 20240111 | 115600 | 296748195 | 2410 | 2405 | 2410 | 2405 | 101 |
| 410 | 20240111 | 115500 | 296505285 | 2405 | 2410 | 2410 | 2405 | 37 |
| 411 | 20240111 | 115400 | 296416205 | 2410 | 2410 | 2410 | 2410 | 106 |
| 412 | 20240111 | 115300 | 296160745 | 2410 | 2410 | 2410 | 2410 | 92 |
| 413 | 20240111 | 115200 | 295939025 | 2405 | 2405 | 2405 | 2405 | 252 |
| 414 | 20240111 | 115100 | 295332965 | 2410 | 2400 | 2410 | 2400 | 4 |
| 415 | 20240111 | 115000 | 295323345 | 2410 | 2405 | 2410 | 2405 | 1901 |
| 416 | 20240111 | 114900 | 290742935 | 2400 | 2405 | 2405 | 2400 | 5000 |
| 417 | 20240111 | 114800 | 278721650 | 2410 | 2410 | 2410 | 2410 | 0 |
| 418 | 20240111 | 114700 | 278721650 | 2410 | 2405 | 2410 | 2405 | 40 |
| 419 | 20240111 | 114600 | 278625345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 420 | 20240111 | 114500 | 278625345 | 2405 | 2405 | 2405 | 2405 | 947 |
| 421 | 20240111 | 114400 | 276347810 | 2405 | 2405 | 2405 | 2405 | 2014 |
| 422 | 20240111 | 114300 | 271504140 | 2400 | 2400 | 2400 | 2400 | 1 |
| 423 | 20240111 | 114200 | 271501740 | 2405 | 2405 | 2405 | 2405 | 0 |
| 424 | 20240111 | 114100 | 271501740 | 2405 | 2405 | 2405 | 2405 | 1001 |
| 425 | 20240111 | 114000 | 269094335 | 2405 | 2405 | 2405 | 2405 | 2407 |
| 426 | 20240111 | 113900 | 263305500 | 2405 | 2405 | 2405 | 2405 | 1172 |
| 427 | 20240111 | 113800 | 260486840 | 2410 | 2405 | 2410 | 2405 | 1829 |
| 428 | 20240111 | 113700 | 256088090 | 2405 | 2405 | 2405 | 2405 | 1 |
| 429 | 20240111 | 113600 | 256085685 | 2405 | 2405 | 2405 | 2405 | 0 |
| 430 | 20240111 | 113500 | 256085685 | 2405 | 2405 | 2405 | 2405 | 6 |
| 431 | 20240111 | 113400 | 256071255 | 2405 | 2405 | 2405 | 2405 | 0 |
| 432 | 20240111 | 113300 | 256071255 | 2405 | 2405 | 2405 | 2405 | 0 |
| 433 | 20240111 | 113200 | 256071255 | 2405 | 2405 | 2405 | 2405 | 1 |
| 434 | 20240111 | 113100 | 256068850 | 2405 | 2405 | 2405 | 2400 | 26 |
| 435 | 20240111 | 113000 | 256006360 | 2405 | 2405 | 2405 | 2405 | 0 |
| 436 | 20240111 | 112900 | 256006360 | 2405 | 2405 | 2405 | 2405 | 1 |
| 437 | 20240111 | 112800 | 256003955 | 2405 | 2405 | 2405 | 2405 | 0 |
| 438 | 20240111 | 112700 | 256003955 | 2405 | 2405 | 2405 | 2405 | 50 |
| 439 | 20240111 | 112600 | 255883705 | 2405 | 2405 | 2405 | 2405 | 1 |
| 440 | 20240111 | 112500 | 255881300 | 2400 | 2400 | 2400 | 2400 | 62 |
| 441 | 20240111 | 112400 | 255732500 | 2400 | 2400 | 2400 | 2400 | 1073 |
| 442 | 20240111 | 112300 | 253157300 | 2405 | 2405 | 2405 | 2405 | 15 |
| 443 | 20240111 | 112200 | 253121225 | 2405 | 2400 | 2405 | 2400 | 754 |
| 444 | 20240111 | 112100 | 251309520 | 2405 | 2405 | 2405 | 2405 | 0 |
| 445 | 20240111 | 112000 | 251309520 | 2405 | 2405 | 2405 | 2405 | 0 |
| 446 | 20240111 | 111900 | 251309520 | 2405 | 2405 | 2405 | 2405 | 242 |
| 447 | 20240111 | 111800 | 250727510 | 2405 | 2410 | 2410 | 2405 | 1293 |
| 448 | 20240111 | 111700 | 247617345 | 2400 | 2400 | 2400 | 2400 | 1390 |
| 449 | 20240111 | 111600 | 244281345 | 2410 | 2405 | 2410 | 2405 | 69 |
| 450 | 20240111 | 111500 | 244115395 | 2400 | 2400 | 2410 | 2400 | 1011 |
| 451 | 20240111 | 111400 | 241688985 | 2410 | 2405 | 2410 | 2400 | 4038 |
| 452 | 20240111 | 111300 | 231987765 | 2410 | 2405 | 2410 | 2405 | 2660 |
| 453 | 20240111 | 111200 | 225580065 | 2410 | 2410 | 2410 | 2410 | 1 |
| 454 | 20240111 | 111100 | 225577655 | 2400 | 2405 | 2405 | 2400 | 8577 |
| 455 | 20240111 | 111000 | 204950670 | 2400 | 2400 | 2400 | 2400 | 6208 |
| 456 | 20240111 | 110900 | 190051470 | 2395 | 2395 | 2395 | 2395 | 290 |
| 457 | 20240111 | 110800 | 189356920 | 2395 | 2395 | 2395 | 2395 | 1027 |
| 458 | 20240111 | 110700 | 186897255 | 2400 | 2400 | 2400 | 2400 | 1 |
| 459 | 20240111 | 110600 | 186894855 | 2400 | 2400 | 2400 | 2400 | 0 |
| 460 | 20240111 | 110500 | 186894855 | 2400 | 2400 | 2400 | 2400 | 9 |
| 461 | 20240111 | 110400 | 186873255 | 2400 | 2395 | 2400 | 2395 | 2487 |
| 462 | 20240111 | 110300 | 180916885 | 2400 | 2395 | 2400 | 2395 | 6170 |
| 463 | 20240111 | 110200 | 166139685 | 2395 | 2400 | 2400 | 2395 | 2088 |
| 464 | 20240111 | 110100 | 161138920 | 2400 | 2400 | 2400 | 2400 | 101 |
| 465 | 20240111 | 110000 | 160896520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 466 | 20240111 | 105900 | 160896520 | 2395 | 2395 | 2395 | 2395 | 20 |
| 467 | 20240111 | 105800 | 160848620 | 2400 | 2390 | 2400 | 2390 | 2799 |
| 468 | 20240111 | 105700 | 154159000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 469 | 20240111 | 105600 | 154159000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 470 | 20240111 | 105500 | 154159000 | 2400 | 2395 | 2400 | 2395 | 4536 |
| 471 | 20240111 | 105400 | 143295265 | 2400 | 2400 | 2400 | 2400 | 0 |
| 472 | 20240111 | 105300 | 143295265 | 2400 | 2400 | 2400 | 2400 | 0 |
| 473 | 20240111 | 105200 | 143295265 | 2400 | 2400 | 2400 | 2400 | 2 |
| 474 | 20240111 | 105100 | 143290465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 475 | 20240111 | 105000 | 143290465 | 2395 | 2400 | 2400 | 2395 | 2 |
| 476 | 20240111 | 104900 | 143285670 | 2400 | 2400 | 2400 | 2400 | 1 |
| 477 | 20240111 | 104800 | 143283270 | 2400 | 2400 | 2400 | 2400 | 1 |
| 478 | 20240111 | 104700 | 143280870 | 2395 | 2395 | 2395 | 2395 | 3 |
| 479 | 20240111 | 104600 | 143273685 | 2400 | 2400 | 2400 | 2400 | 0 |
| 480 | 20240111 | 104500 | 143273685 | 2400 | 2400 | 2400 | 2400 | 10 |
| 481 | 20240111 | 104400 | 143249685 | 2400 | 2400 | 2400 | 2400 | 1505 |
| 482 | 20240111 | 104300 | 139637685 | 2395 | 2395 | 2395 | 2395 | 1400 |
| 483 | 20240111 | 104200 | 136284685 | 2395 | 2395 | 2395 | 2395 | 1 |
| 484 | 20240111 | 104100 | 136282290 | 2395 | 2395 | 2395 | 2395 | 250 |
| 485 | 20240111 | 104000 | 135683540 | 2395 | 2395 | 2395 | 2395 | 10 |
| 486 | 20240111 | 103900 | 135659590 | 2395 | 2395 | 2395 | 2395 | 3 |
| 487 | 20240111 | 103800 | 135652405 | 2395 | 2395 | 2395 | 2395 | 0 |
| 488 | 20240111 | 103700 | 135652405 | 2395 | 2395 | 2395 | 2395 | 0 |
| 489 | 20240111 | 103600 | 135652405 | 2395 | 2390 | 2395 | 2390 | 1802 |
| 490 | 20240111 | 103500 | 131345615 | 2390 | 2390 | 2390 | 2390 | 150 |
| 491 | 20240111 | 103400 | 130987115 | 2390 | 2390 | 2390 | 2390 | 10 |
| 492 | 20240111 | 103300 | 130963215 | 2395 | 2395 | 2395 | 2395 | 14 |
| 493 | 20240111 | 103200 | 130929685 | 2395 | 2395 | 2395 | 2395 | 0 |
| 494 | 20240111 | 103100 | 130929685 | 2395 | 2395 | 2395 | 2395 | 0 |
| 495 | 20240111 | 103000 | 130929685 | 2395 | 2395 | 2395 | 2395 | 1 |
| 496 | 20240111 | 102900 | 130927290 | 2395 | 2395 | 2395 | 2395 | 21 |
| 497 | 20240111 | 102800 | 130876995 | 2395 | 2395 | 2395 | 2395 | 0 |
| 498 | 20240111 | 102700 | 130876995 | 2395 | 2395 | 2395 | 2395 | 1 |
| 499 | 20240111 | 102600 | 130874600 | 2390 | 2390 | 2390 | 2390 | 1700 |
| 500 | 20240111 | 102500 | 126811600 | 2390 | 2390 | 2390 | 2390 | 1434 |
| 501 | 20240111 | 102400 | 123384340 | 2395 | 2395 | 2395 | 2395 | 1 |
| 502 | 20240111 | 102300 | 123381945 | 2395 | 2395 | 2395 | 2395 | 0 |
| 503 | 20240111 | 102200 | 123381945 | 2395 | 2390 | 2395 | 2390 | 12 |
| 504 | 20240111 | 102100 | 123353245 | 2395 | 2395 | 2395 | 2395 | 1 |
| 505 | 20240111 | 102000 | 123350850 | 2395 | 2395 | 2395 | 2395 | 1748 |
| 506 | 20240111 | 101900 | 119164390 | 2400 | 2400 | 2400 | 2400 | 0 |
| 507 | 20240111 | 101800 | 119164390 | 2400 | 2395 | 2400 | 2395 | 3 |
| 508 | 20240111 | 101700 | 119157200 | 2400 | 2400 | 2400 | 2400 | 120 |
| 509 | 20240111 | 101600 | 118869200 | 2395 | 2395 | 2395 | 2395 | 81 |
| 510 | 20240111 | 101500 | 118675205 | 2400 | 2395 | 2400 | 2395 | 115 |
| 511 | 20240111 | 101400 | 118399725 | 2405 | 2400 | 2405 | 2400 | 2 |
| 512 | 20240111 | 101300 | 118394920 | 2400 | 2395 | 2400 | 2395 | 2000 |
| 513 | 20240111 | 101200 | 113595385 | 2395 | 2395 | 2395 | 2395 | 27 |
| 514 | 20240111 | 101100 | 113530720 | 2395 | 2395 | 2395 | 2395 | 1 |
| 515 | 20240111 | 101000 | 113528325 | 2400 | 2395 | 2400 | 2395 | 2071 |
| 516 | 20240111 | 100900 | 108558500 | 2395 | 2395 | 2395 | 2395 | 2016 |
| 517 | 20240111 | 100800 | 103730180 | 2400 | 2395 | 2400 | 2395 | 826 |
| 518 | 20240111 | 100700 | 101751900 | 2395 | 2395 | 2395 | 2395 | 2441 |
| 519 | 20240111 | 100600 | 95905705 | 2395 | 2395 | 2395 | 2395 | 41 |
| 520 | 20240111 | 100500 | 95807510 | 2390 | 2390 | 2390 | 2390 | 1416 |
| 521 | 20240111 | 100400 | 92423270 | 2390 | 2390 | 2390 | 2390 | 73 |
| 522 | 20240111 | 100300 | 92248800 | 2390 | 2390 | 2390 | 2390 | 2709 |
| 523 | 20240111 | 100200 | 85774290 | 2395 | 2395 | 2395 | 2395 | 1 |
| 524 | 20240111 | 100100 | 85771895 | 2395 | 2395 | 2395 | 2395 | 100 |
| 525 | 20240111 | 100000 | 85532395 | 2395 | 2390 | 2395 | 2390 | 2656 |
| 526 | 20240111 | 095900 | 79171325 | 2395 | 2395 | 2395 | 2395 | 5 |
| 527 | 20240111 | 095800 | 79159350 | 2395 | 2395 | 2395 | 2395 | 0 |
| 528 | 20240111 | 095700 | 79159350 | 2395 | 2395 | 2395 | 2395 | 0 |
| 529 | 20240111 | 095600 | 79159350 | 2395 | 2395 | 2395 | 2395 | 1 |
| 530 | 20240111 | 095500 | 79156955 | 2395 | 2395 | 2395 | 2395 | 506 |
| 531 | 20240111 | 095400 | 77945085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 532 | 20240111 | 095300 | 77945085 | 2395 | 2390 | 2395 | 2390 | 331 |
| 533 | 20240111 | 095200 | 77153990 | 2390 | 2390 | 2390 | 2390 | 0 |
| 534 | 20240111 | 095100 | 77153990 | 2390 | 2390 | 2390 | 2390 | 0 |
| 535 | 20240111 | 095000 | 77153990 | 2390 | 2390 | 2390 | 2390 | 1 |
| 536 | 20240111 | 094900 | 77151600 | 2390 | 2390 | 2390 | 2390 | 2 |
| 537 | 20240111 | 094800 | 77146820 | 2390 | 2390 | 2390 | 2390 | 0 |
| 538 | 20240111 | 094700 | 77146820 | 2390 | 2390 | 2390 | 2390 | 14 |
| 539 | 20240111 | 094600 | 77113360 | 2390 | 2390 | 2390 | 2390 | 0 |
| 540 | 20240111 | 094500 | 77113360 | 2390 | 2390 | 2390 | 2390 | 0 |
| 541 | 20240111 | 094400 | 77113360 | 2390 | 2390 | 2390 | 2390 | 1 |
| 542 | 20240111 | 094300 | 77110970 | 2390 | 2390 | 2390 | 2390 | 1065 |
| 543 | 20240111 | 094200 | 74565620 | 2390 | 2390 | 2390 | 2390 | 2520 |
| 544 | 20240111 | 094100 | 68542820 | 2390 | 2390 | 2390 | 2390 | 2 |
| 545 | 20240111 | 094000 | 68538040 | 2390 | 2390 | 2390 | 2390 | 63 |
| 546 | 20240111 | 093900 | 68387470 | 2390 | 2385 | 2390 | 2385 | 1151 |
| 547 | 20240111 | 093800 | 65639080 | 2390 | 2385 | 2390 | 2385 | 1121 |
| 548 | 20240111 | 093700 | 62965490 | 2390 | 2390 | 2390 | 2390 | 200 |
| 549 | 20240111 | 093600 | 62487490 | 2390 | 2390 | 2390 | 2390 | 0 |
| 550 | 20240111 | 093500 | 62487490 | 2390 | 2395 | 2395 | 2390 | 101 |
| 551 | 20240111 | 093400 | 62246095 | 2385 | 2395 | 2395 | 2385 | 3611 |
| 552 | 20240111 | 093300 | 53610560 | 2395 | 2390 | 2395 | 2390 | 2783 |
| 553 | 20240111 | 093200 | 46958675 | 2395 | 2395 | 2395 | 2395 | 0 |
| 554 | 20240111 | 093100 | 46958675 | 2395 | 2395 | 2395 | 2395 | 28 |
| 555 | 20240111 | 093000 | 46891615 | 2395 | 2395 | 2395 | 2395 | 0 |
| 556 | 20240111 | 092900 | 46891615 | 2395 | 2395 | 2395 | 2395 | 0 |
| 557 | 20240111 | 092800 | 46891615 | 2395 | 2395 | 2395 | 2395 | 1 |
| 558 | 20240111 | 092700 | 46889220 | 2395 | 2390 | 2395 | 2390 | 1198 |
| 559 | 20240111 | 092600 | 44025875 | 2385 | 2385 | 2385 | 2385 | 3 |
| 560 | 20240111 | 092500 | 44018720 | 2390 | 2390 | 2390 | 2390 | 1 |
| 561 | 20240111 | 092400 | 44016330 | 2390 | 2390 | 2390 | 2390 | 0 |
| 562 | 20240111 | 092300 | 44016330 | 2390 | 2390 | 2390 | 2390 | 0 |
| 563 | 20240111 | 092200 | 44016330 | 2390 | 2390 | 2390 | 2390 | 1 |
| 564 | 20240111 | 092100 | 44013940 | 2390 | 2390 | 2390 | 2390 | 219 |
| 565 | 20240111 | 092000 | 43490530 | 2390 | 2390 | 2390 | 2390 | 0 |
| 566 | 20240111 | 091900 | 43490530 | 2390 | 2395 | 2395 | 2390 | 645 |
| 567 | 20240111 | 091800 | 41946885 | 2385 | 2390 | 2390 | 2385 | 222 |
| 568 | 20240111 | 091700 | 41416415 | 2395 | 2390 | 2395 | 2390 | 673 |
| 569 | 20240111 | 091600 | 39806575 | 2395 | 2395 | 2395 | 2395 | 71 |
| 570 | 20240111 | 091500 | 39636530 | 2390 | 2390 | 2390 | 2390 | 2006 |
| 571 | 20240111 | 091400 | 34842190 | 2380 | 2380 | 2380 | 2380 | 295 |
| 572 | 20240111 | 091300 | 34140090 | 2390 | 2390 | 2390 | 2390 | 5 |
| 573 | 20240111 | 091200 | 34128140 | 2390 | 2385 | 2390 | 2385 | 427 |
| 574 | 20240111 | 091100 | 33109225 | 2390 | 2385 | 2390 | 2385 | 174 |
| 575 | 20240111 | 091000 | 32693665 | 2390 | 2385 | 2390 | 2385 | 101 |
| 576 | 20240111 | 090900 | 32452775 | 2380 | 2385 | 2385 | 2380 | 4969 |
| 577 | 20240111 | 090800 | 20625625 | 2385 | 2385 | 2385 | 2385 | 166 |
| 578 | 20240111 | 090700 | 20229715 | 2390 | 2390 | 2390 | 2390 | 1 |
| 579 | 20240111 | 090600 | 20227325 | 2380 | 2380 | 2380 | 2380 | 0 |
| 580 | 20240111 | 090500 | 20227325 | 2380 | 2380 | 2380 | 2380 | 1050 |
| 581 | 20240111 | 090400 | 17728325 | 2385 | 2390 | 2390 | 2385 | 101 |
| 582 | 20240111 | 090300 | 17487435 | 2380 | 2380 | 2380 | 2380 | 50 |
| 583 | 20240111 | 090200 | 17368435 | 2380 | 2385 | 2385 | 2380 | 1050 |
| 584 | 20240111 | 090100 | 14866685 | 2385 | 2385 | 2385 | 2385 | 676 |
| 585 | 20240111 | 090000 | 13254425 | 2395 | 2370 | 2395 | 2370 | 5579 |