29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 184300 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 10129 |
| 3 | 20231222 | 184200 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20231222 | 184100 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20231222 | 184000 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20231222 | 183900 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20231222 | 183800 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20231222 | 183700 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20231222 | 183600 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20231222 | 183500 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20231222 | 183400 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20231222 | 183300 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20231222 | 183200 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20231222 | 183100 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20231222 | 183000 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20231222 | 182900 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20231222 | 182800 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20231222 | 182700 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20231222 | 182600 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20231222 | 182500 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20231222 | 182400 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20231222 | 182300 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20231222 | 182200 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20231222 | 182100 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20231222 | 182000 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20231222 | 181900 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20231222 | 181800 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20231222 | 181700 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20231222 | 181600 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20231222 | 181500 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20231222 | 181400 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20231222 | 181300 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 10129 |
| 33 | 20231222 | 181200 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20231222 | 181100 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20231222 | 181000 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20231222 | 180900 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20231222 | 180800 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20231222 | 180700 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20231222 | 180600 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20231222 | 180500 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20231222 | 180400 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20231222 | 180300 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20231222 | 180200 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20231222 | 180100 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20231222 | 180000 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20231222 | 175900 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20231222 | 175800 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20231222 | 175700 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20231222 | 175600 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20231222 | 175500 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20231222 | 175400 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20231222 | 175300 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20231222 | 175200 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20231222 | 175100 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20231222 | 175000 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20231222 | 174900 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20231222 | 174800 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20231222 | 174700 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20231222 | 174600 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20231222 | 174500 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20231222 | 174400 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20231222 | 174300 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 10129 |
| 63 | 20231222 | 174200 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20231222 | 174100 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20231222 | 174000 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20231222 | 173900 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20231222 | 173800 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20231222 | 173700 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20231222 | 173600 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20231222 | 173500 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20231222 | 173400 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20231222 | 173300 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20231222 | 173200 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20231222 | 173100 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20231222 | 173000 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20231222 | 172900 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20231222 | 172800 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20231222 | 172700 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20231222 | 172600 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20231222 | 172500 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20231222 | 172400 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20231222 | 172300 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20231222 | 172200 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20231222 | 172100 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20231222 | 172000 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20231222 | 171900 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20231222 | 171800 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20231222 | 171700 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20231222 | 171600 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20231222 | 171500 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20231222 | 171400 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20231222 | 171300 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 10129 |
| 93 | 20231222 | 171200 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20231222 | 171100 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20231222 | 171000 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20231222 | 170900 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20231222 | 170800 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20231222 | 170700 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20231222 | 170600 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20231222 | 170500 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20231222 | 170400 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20231222 | 170300 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20231222 | 170200 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20231222 | 170100 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20231222 | 170000 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20231222 | 165900 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20231222 | 165800 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20231222 | 165700 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20231222 | 165600 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20231222 | 165500 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20231222 | 165400 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20231222 | 165300 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20231222 | 165200 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20231222 | 165100 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20231222 | 165000 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20231222 | 164900 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20231222 | 164800 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20231222 | 164700 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20231222 | 164600 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20231222 | 164500 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20231222 | 164400 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20231222 | 164300 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 10129 |
| 123 | 20231222 | 164200 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20231222 | 164100 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20231222 | 164000 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20231222 | 163900 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20231222 | 163800 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20231222 | 163700 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20231222 | 163600 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20231222 | 163500 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20231222 | 163400 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20231222 | 163300 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20231222 | 163200 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20231222 | 163100 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20231222 | 163000 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20231222 | 162900 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20231222 | 162800 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20231222 | 162700 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20231222 | 162600 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20231222 | 162500 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20231222 | 162400 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20231222 | 162300 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20231222 | 162200 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20231222 | 162100 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20231222 | 162000 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20231222 | 161900 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20231222 | 161800 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20231222 | 161700 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20231222 | 161600 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20231222 | 161500 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20231222 | 161400 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20231222 | 161300 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 10129 |
| 153 | 20231222 | 161200 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20231222 | 161100 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20231222 | 161000 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20231222 | 160900 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20231222 | 160800 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20231222 | 160700 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20231222 | 160600 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20231222 | 160500 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20231222 | 160400 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20231222 | 160300 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20231222 | 160200 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20231222 | 160100 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20231222 | 160000 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20231222 | 155900 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20231222 | 155800 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20231222 | 155700 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20231222 | 155600 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20231222 | 155500 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20231222 | 155400 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20231222 | 155300 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20231222 | 155200 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20231222 | 155100 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20231222 | 155000 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20231222 | 154900 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20231222 | 154800 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20231222 | 154700 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20231222 | 154600 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20231222 | 154500 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20231222 | 154400 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20231222 | 154300 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 10129 |
| 183 | 20231222 | 154200 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20231222 | 154100 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20231222 | 154000 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20231222 | 153900 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20231222 | 153800 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20231222 | 153700 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20231222 | 153600 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20231222 | 153500 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20231222 | 153400 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20231222 | 153300 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20231222 | 153200 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20231222 | 153100 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20231222 | 153000 | 6060944490 | 7550 | 7550 | 7550 | 7550 | 10129 |
| 196 | 20231222 | 152900 | 5984470540 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20231222 | 152800 | 5984470540 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20231222 | 152700 | 5984470540 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20231222 | 152600 | 5984470540 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20231222 | 152500 | 5984470540 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20231222 | 152400 | 5984470540 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20231222 | 152300 | 5984470540 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20231222 | 152200 | 5984470540 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20231222 | 152100 | 5984470540 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20231222 | 152000 | 5984470540 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20231222 | 151900 | 5984470540 | 7550 | 7540 | 7550 | 7530 | 6125 |
| 207 | 20231222 | 151800 | 5938286990 | 7540 | 7540 | 7540 | 7530 | 1769 |
| 208 | 20231222 | 151700 | 5924955440 | 7550 | 7540 | 7550 | 7540 | 357 |
| 209 | 20231222 | 151600 | 5922262490 | 7540 | 7560 | 7560 | 7540 | 952 |
| 210 | 20231222 | 151500 | 5915074410 | 7560 | 7540 | 7560 | 7540 | 845 |
| 211 | 20231222 | 151400 | 5908694460 | 7550 | 7530 | 7560 | 7530 | 220 |
| 212 | 20231222 | 151300 | 5907034640 | 7560 | 7530 | 7560 | 7530 | 3018 |
| 213 | 20231222 | 151200 | 5884287490 | 7530 | 7540 | 7540 | 7530 | 1411 |
| 214 | 20231222 | 151100 | 5873662520 | 7530 | 7530 | 7540 | 7530 | 461 |
| 215 | 20231222 | 151000 | 5870190900 | 7540 | 7530 | 7540 | 7520 | 3533 |
| 216 | 20231222 | 150900 | 5843587220 | 7530 | 7530 | 7530 | 7530 | 322 |
| 217 | 20231222 | 150800 | 5841162560 | 7530 | 7530 | 7540 | 7530 | 1389 |
| 218 | 20231222 | 150700 | 5830701150 | 7530 | 7540 | 7540 | 7530 | 805 |
| 219 | 20231222 | 150600 | 5824636480 | 7530 | 7550 | 7550 | 7530 | 3883 |
| 220 | 20231222 | 150500 | 5795382400 | 7550 | 7540 | 7550 | 7540 | 131 |
| 221 | 20231222 | 150400 | 5794393830 | 7540 | 7540 | 7540 | 7540 | 270 |
| 222 | 20231222 | 150300 | 5792358030 | 7550 | 7550 | 7550 | 7550 | 307 |
| 223 | 20231222 | 150200 | 5790040180 | 7540 | 7540 | 7540 | 7540 | 0 |
| 224 | 20231222 | 150100 | 5790040180 | 7540 | 7540 | 7540 | 7540 | 2860 |
| 225 | 20231222 | 150000 | 5768475780 | 7540 | 7550 | 7550 | 7540 | 309 |
| 226 | 20231222 | 145900 | 5766144130 | 7540 | 7550 | 7550 | 7540 | 115 |
| 227 | 20231222 | 145800 | 5765276320 | 7550 | 7550 | 7560 | 7550 | 588 |
| 228 | 20231222 | 145700 | 5760836910 | 7550 | 7560 | 7560 | 7550 | 1167 |
| 229 | 20231222 | 145600 | 5752022450 | 7560 | 7560 | 7570 | 7560 | 1227 |
| 230 | 20231222 | 145500 | 5742746210 | 7550 | 7550 | 7550 | 7550 | 212 |
| 231 | 20231222 | 145400 | 5741145610 | 7560 | 7550 | 7560 | 7550 | 294 |
| 232 | 20231222 | 145300 | 5738925810 | 7560 | 7560 | 7560 | 7550 | 366 |
| 233 | 20231222 | 145200 | 5736162490 | 7550 | 7560 | 7560 | 7550 | 1103 |
| 234 | 20231222 | 145100 | 5727833830 | 7550 | 7550 | 7550 | 7550 | 665 |
| 235 | 20231222 | 145000 | 5722813080 | 7560 | 7550 | 7560 | 7550 | 338 |
| 236 | 20231222 | 144900 | 5720261170 | 7560 | 7550 | 7560 | 7550 | 552 |
| 237 | 20231222 | 144800 | 5716088810 | 7550 | 7560 | 7560 | 7550 | 478 |
| 238 | 20231222 | 144700 | 5712476880 | 7560 | 7540 | 7560 | 7540 | 2531 |
| 239 | 20231222 | 144600 | 5693393100 | 7540 | 7540 | 7540 | 7530 | 1209 |
| 240 | 20231222 | 144500 | 5684282400 | 7540 | 7550 | 7550 | 7540 | 4449 |
| 241 | 20231222 | 144400 | 5650709940 | 7560 | 7560 | 7560 | 7560 | 1422 |
| 242 | 20231222 | 144300 | 5639959620 | 7560 | 7570 | 7570 | 7560 | 2594 |
| 243 | 20231222 | 144200 | 5620347580 | 7570 | 7570 | 7570 | 7560 | 416 |
| 244 | 20231222 | 144100 | 5617199960 | 7570 | 7560 | 7570 | 7560 | 1237 |
| 245 | 20231222 | 144000 | 5607845030 | 7570 | 7560 | 7570 | 7560 | 226 |
| 246 | 20231222 | 143900 | 5606136280 | 7560 | 7580 | 7580 | 7560 | 406 |
| 247 | 20231222 | 143800 | 5603061710 | 7580 | 7570 | 7580 | 7570 | 643 |
| 248 | 20231222 | 143700 | 5598193950 | 7570 | 7570 | 7570 | 7570 | 38 |
| 249 | 20231222 | 143600 | 5597906290 | 7570 | 7560 | 7570 | 7560 | 2007 |
| 250 | 20231222 | 143500 | 5582726100 | 7560 | 7560 | 7560 | 7560 | 21 |
| 251 | 20231222 | 143400 | 5582567340 | 7560 | 7560 | 7560 | 7560 | 410 |
| 252 | 20231222 | 143300 | 5579467740 | 7560 | 7560 | 7560 | 7550 | 126 |
| 253 | 20231222 | 143200 | 5578515280 | 7560 | 7560 | 7560 | 7560 | 311 |
| 254 | 20231222 | 143100 | 5576164120 | 7560 | 7560 | 7560 | 7560 | 91 |
| 255 | 20231222 | 143000 | 5575476160 | 7550 | 7540 | 7550 | 7540 | 514 |
| 256 | 20231222 | 142900 | 5571598130 | 7540 | 7540 | 7540 | 7540 | 240 |
| 257 | 20231222 | 142800 | 5569788530 | 7540 | 7550 | 7550 | 7540 | 462 |
| 258 | 20231222 | 142700 | 5566300930 | 7550 | 7550 | 7550 | 7550 | 140 |
| 259 | 20231222 | 142600 | 5565243930 | 7550 | 7540 | 7550 | 7540 | 142 |
| 260 | 20231222 | 142500 | 5564173240 | 7540 | 7540 | 7550 | 7540 | 299 |
| 261 | 20231222 | 142400 | 5561918770 | 7540 | 7550 | 7550 | 7540 | 281 |
| 262 | 20231222 | 142300 | 5559799920 | 7550 | 7540 | 7550 | 7540 | 1277 |
| 263 | 20231222 | 142200 | 5550169310 | 7540 | 7540 | 7540 | 7540 | 100 |
| 264 | 20231222 | 142100 | 5549415310 | 7540 | 7530 | 7540 | 7530 | 1345 |
| 265 | 20231222 | 142000 | 5539275010 | 7540 | 7530 | 7540 | 7530 | 179 |
| 266 | 20231222 | 141900 | 5537926140 | 7530 | 7540 | 7540 | 7510 | 10758 |
| 267 | 20231222 | 141800 | 5456965790 | 7540 | 7540 | 7540 | 7540 | 1 |
| 268 | 20231222 | 141700 | 5456958250 | 7540 | 7540 | 7540 | 7530 | 3446 |
| 269 | 20231222 | 141600 | 5430987700 | 7540 | 7540 | 7550 | 7530 | 4203 |
| 270 | 20231222 | 141500 | 5399300800 | 7550 | 7550 | 7550 | 7540 | 186 |
| 271 | 20231222 | 141400 | 5397897000 | 7550 | 7550 | 7550 | 7540 | 8489 |
| 272 | 20231222 | 141300 | 5333819930 | 7560 | 7560 | 7560 | 7560 | 6479 |
| 273 | 20231222 | 141200 | 5284838690 | 7570 | 7570 | 7570 | 7570 | 88 |
| 274 | 20231222 | 141100 | 5284172530 | 7570 | 7560 | 7570 | 7560 | 291 |
| 275 | 20231222 | 141000 | 5281972550 | 7560 | 7570 | 7570 | 7560 | 1090 |
| 276 | 20231222 | 140900 | 5273731250 | 7570 | 7570 | 7570 | 7570 | 2486 |
| 277 | 20231222 | 140800 | 5254912230 | 7570 | 7580 | 7580 | 7570 | 299 |
| 278 | 20231222 | 140700 | 5252648520 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20231222 | 140600 | 5252648520 | 7570 | 7570 | 7570 | 7570 | 208 |
| 280 | 20231222 | 140500 | 5251073960 | 7570 | 7570 | 7570 | 7570 | 310 |
| 281 | 20231222 | 140400 | 5248727260 | 7570 | 7570 | 7570 | 7560 | 2419 |
| 282 | 20231222 | 140300 | 5230415500 | 7580 | 7580 | 7580 | 7580 | 136 |
| 283 | 20231222 | 140200 | 5229384620 | 7580 | 7580 | 7580 | 7580 | 2746 |
| 284 | 20231222 | 140100 | 5208569940 | 7580 | 7580 | 7580 | 7580 | 350 |
| 285 | 20231222 | 140000 | 5205916940 | 7590 | 7590 | 7590 | 7590 | 9 |
| 286 | 20231222 | 135900 | 5205848630 | 7590 | 7590 | 7590 | 7580 | 1149 |
| 287 | 20231222 | 135800 | 5197128020 | 7590 | 7600 | 7600 | 7590 | 253 |
| 288 | 20231222 | 135700 | 5195207690 | 7590 | 7590 | 7590 | 7580 | 730 |
| 289 | 20231222 | 135600 | 5189667010 | 7590 | 7590 | 7590 | 7580 | 1356 |
| 290 | 20231222 | 135500 | 5179375980 | 7590 | 7580 | 7590 | 7580 | 127 |
| 291 | 20231222 | 135400 | 5178412060 | 7600 | 7590 | 7600 | 7580 | 2258 |
| 292 | 20231222 | 135300 | 5161277810 | 7590 | 7590 | 7600 | 7590 | 453 |
| 293 | 20231222 | 135200 | 5157839510 | 7590 | 7580 | 7590 | 7580 | 1022 |
| 294 | 20231222 | 135100 | 5150083180 | 7580 | 7590 | 7590 | 7580 | 263 |
| 295 | 20231222 | 135000 | 5148088350 | 7590 | 7600 | 7600 | 7590 | 515 |
| 296 | 20231222 | 134900 | 5144179470 | 7590 | 7600 | 7600 | 7590 | 394 |
| 297 | 20231222 | 134800 | 5141188770 | 7600 | 7590 | 7600 | 7590 | 625 |
| 298 | 20231222 | 134700 | 5136444440 | 7590 | 7590 | 7590 | 7590 | 1269 |
| 299 | 20231222 | 134600 | 5126812730 | 7590 | 7570 | 7590 | 7570 | 271 |
| 300 | 20231222 | 134500 | 5124758390 | 7570 | 7580 | 7580 | 7570 | 66 |
| 301 | 20231222 | 134400 | 5124258360 | 7580 | 7590 | 7590 | 7580 | 732 |
| 302 | 20231222 | 134300 | 5118709410 | 7580 | 7580 | 7580 | 7580 | 270 |
| 303 | 20231222 | 134200 | 5116662810 | 7580 | 7580 | 7590 | 7580 | 844 |
| 304 | 20231222 | 134100 | 5110259560 | 7580 | 7580 | 7580 | 7580 | 300 |
| 305 | 20231222 | 134000 | 5107985560 | 7570 | 7590 | 7590 | 7570 | 1708 |
| 306 | 20231222 | 133900 | 5095037940 | 7590 | 7590 | 7590 | 7590 | 2 |
| 307 | 20231222 | 133800 | 5095022760 | 7590 | 7610 | 7610 | 7580 | 3405 |
| 308 | 20231222 | 133700 | 5069168150 | 7600 | 7590 | 7610 | 7580 | 2388 |
| 309 | 20231222 | 133600 | 5051025450 | 7590 | 7580 | 7590 | 7580 | 3029 |
| 310 | 20231222 | 133500 | 5028037790 | 7570 | 7580 | 7580 | 7570 | 453 |
| 311 | 20231222 | 133400 | 5024606310 | 7570 | 7570 | 7580 | 7570 | 588 |
| 312 | 20231222 | 133300 | 5020155090 | 7570 | 7600 | 7600 | 7570 | 2819 |
| 313 | 20231222 | 133200 | 4998808800 | 7570 | 7590 | 7590 | 7570 | 1350 |
| 314 | 20231222 | 133100 | 4988579390 | 7590 | 7600 | 7600 | 7590 | 67 |
| 315 | 20231222 | 133000 | 4988070690 | 7580 | 7600 | 7600 | 7580 | 310 |
| 316 | 20231222 | 132900 | 4985720690 | 7580 | 7590 | 7590 | 7580 | 139 |
| 317 | 20231222 | 132800 | 4984666470 | 7600 | 7580 | 7600 | 7580 | 783 |
| 318 | 20231222 | 132700 | 4978731310 | 7580 | 7580 | 7580 | 7580 | 88 |
| 319 | 20231222 | 132600 | 4978064270 | 7580 | 7600 | 7600 | 7580 | 115 |
| 320 | 20231222 | 132500 | 4977192470 | 7600 | 7590 | 7600 | 7580 | 1195 |
| 321 | 20231222 | 132400 | 4968123000 | 7580 | 7580 | 7590 | 7570 | 9636 |
| 322 | 20231222 | 132300 | 4895173180 | 7580 | 7580 | 7580 | 7570 | 1908 |
| 323 | 20231222 | 132200 | 4880720870 | 7590 | 7590 | 7600 | 7590 | 199 |
| 324 | 20231222 | 132100 | 4879210450 | 7570 | 7570 | 7570 | 7570 | 317 |
| 325 | 20231222 | 132000 | 4876810760 | 7560 | 7600 | 7600 | 7560 | 11000 |
| 326 | 20231222 | 131900 | 4793462030 | 7600 | 7590 | 7600 | 7590 | 4426 |
| 327 | 20231222 | 131800 | 4759864970 | 7600 | 7600 | 7600 | 7590 | 542 |
| 328 | 20231222 | 131700 | 4755747770 | 7590 | 7600 | 7600 | 7590 | 377 |
| 329 | 20231222 | 131600 | 4752883280 | 7600 | 7600 | 7600 | 7600 | 3292 |
| 330 | 20231222 | 131500 | 4727864080 | 7600 | 7610 | 7610 | 7600 | 1310 |
| 331 | 20231222 | 131400 | 4717895480 | 7610 | 7610 | 7610 | 7610 | 1013 |
| 332 | 20231222 | 131300 | 4710186550 | 7630 | 7620 | 7630 | 7610 | 296 |
| 333 | 20231222 | 131200 | 4707933520 | 7610 | 7620 | 7620 | 7610 | 459 |
| 334 | 20231222 | 131100 | 4704440410 | 7620 | 7630 | 7630 | 7620 | 755 |
| 335 | 20231222 | 131000 | 4698686630 | 7630 | 7640 | 7640 | 7630 | 388 |
| 336 | 20231222 | 130900 | 4695722320 | 7620 | 7630 | 7630 | 7620 | 243 |
| 337 | 20231222 | 130800 | 4693868860 | 7640 | 7630 | 7640 | 7630 | 386 |
| 338 | 20231222 | 130700 | 4690923670 | 7640 | 7640 | 7640 | 7640 | 8 |
| 339 | 20231222 | 130600 | 4690862550 | 7640 | 7630 | 7640 | 7630 | 401 |
| 340 | 20231222 | 130500 | 4687799910 | 7630 | 7640 | 7640 | 7630 | 443 |
| 341 | 20231222 | 130400 | 4684418330 | 7640 | 7640 | 7640 | 7640 | 44 |
| 342 | 20231222 | 130300 | 4684082170 | 7630 | 7630 | 7630 | 7630 | 1044 |
| 343 | 20231222 | 130200 | 4676116450 | 7620 | 7620 | 7620 | 7620 | 20 |
| 344 | 20231222 | 130100 | 4675964050 | 7620 | 7620 | 7620 | 7620 | 122 |
| 345 | 20231222 | 130000 | 4675034410 | 7630 | 7630 | 7630 | 7630 | 203 |
| 346 | 20231222 | 125900 | 4673485520 | 7630 | 7640 | 7640 | 7630 | 1972 |
| 347 | 20231222 | 125800 | 4658421280 | 7640 | 7650 | 7650 | 7640 | 2342 |
| 348 | 20231222 | 125700 | 4640520820 | 7650 | 7660 | 7660 | 7650 | 166 |
| 349 | 20231222 | 125600 | 4639250820 | 7660 | 7650 | 7660 | 7640 | 524 |
| 350 | 20231222 | 125500 | 4635243880 | 7650 | 7630 | 7650 | 7630 | 2697 |
| 351 | 20231222 | 125400 | 4614646140 | 7620 | 7630 | 7630 | 7620 | 43 |
| 352 | 20231222 | 125300 | 4614318060 | 7620 | 7610 | 7620 | 7610 | 67 |
| 353 | 20231222 | 125200 | 4613807530 | 7610 | 7610 | 7610 | 7610 | 400 |
| 354 | 20231222 | 125100 | 4610763530 | 7610 | 7630 | 7630 | 7610 | 1038 |
| 355 | 20231222 | 125000 | 4602858070 | 7630 | 7630 | 7630 | 7630 | 289 |
| 356 | 20231222 | 124900 | 4600653000 | 7630 | 7630 | 7630 | 7630 | 327 |
| 357 | 20231222 | 124800 | 4598157990 | 7630 | 7610 | 7630 | 7610 | 1487 |
| 358 | 20231222 | 124700 | 4586833220 | 7600 | 7610 | 7610 | 7600 | 769 |
| 359 | 20231222 | 124600 | 4580988490 | 7610 | 7610 | 7610 | 7610 | 701 |
| 360 | 20231222 | 124500 | 4575653880 | 7610 | 7610 | 7620 | 7610 | 1514 |
| 361 | 20231222 | 124400 | 4564125250 | 7610 | 7610 | 7620 | 7600 | 6216 |
| 362 | 20231222 | 124300 | 4516875060 | 7610 | 7610 | 7610 | 7610 | 0 |
| 363 | 20231222 | 124200 | 4516875060 | 7610 | 7610 | 7620 | 7610 | 295 |
| 364 | 20231222 | 124100 | 4514629610 | 7610 | 7620 | 7620 | 7610 | 290 |
| 365 | 20231222 | 124000 | 4512420510 | 7610 | 7620 | 7620 | 7610 | 417 |
| 366 | 20231222 | 123900 | 4509243620 | 7620 | 7620 | 7620 | 7620 | 381 |
| 367 | 20231222 | 123800 | 4506340400 | 7620 | 7620 | 7620 | 7610 | 349 |
| 368 | 20231222 | 123700 | 4503681140 | 7620 | 7620 | 7630 | 7620 | 292 |
| 369 | 20231222 | 123600 | 4501453840 | 7630 | 7640 | 7640 | 7630 | 285 |
| 370 | 20231222 | 123500 | 4499279240 | 7640 | 7620 | 7640 | 7620 | 54 |
| 371 | 20231222 | 123400 | 4498866760 | 7620 | 7610 | 7640 | 7610 | 3926 |
| 372 | 20231222 | 123300 | 4468912200 | 7610 | 7610 | 7610 | 7610 | 136 |
| 373 | 20231222 | 123200 | 4467877240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 374 | 20231222 | 123100 | 4467877240 | 7610 | 7610 | 7610 | 7610 | 304 |
| 375 | 20231222 | 123000 | 4465563800 | 7610 | 7610 | 7610 | 7610 | 438 |
| 376 | 20231222 | 122900 | 4462230620 | 7610 | 7610 | 7610 | 7610 | 285 |
| 377 | 20231222 | 122800 | 4460061770 | 7610 | 7610 | 7610 | 7610 | 253 |
| 378 | 20231222 | 122700 | 4458136440 | 7610 | 7610 | 7620 | 7610 | 1530 |
| 379 | 20231222 | 122600 | 4446492780 | 7620 | 7620 | 7620 | 7620 | 10 |
| 380 | 20231222 | 122500 | 4446416580 | 7630 | 7630 | 7630 | 7630 | 206 |
| 381 | 20231222 | 122400 | 4444844800 | 7610 | 7610 | 7630 | 7610 | 1467 |
| 382 | 20231222 | 122300 | 4433672580 | 7610 | 7610 | 7610 | 7610 | 203 |
| 383 | 20231222 | 122200 | 4432127750 | 7610 | 7610 | 7610 | 7610 | 20 |
| 384 | 20231222 | 122100 | 4431975550 | 7610 | 7600 | 7610 | 7600 | 89 |
| 385 | 20231222 | 122000 | 4431298650 | 7610 | 7610 | 7610 | 7610 | 521 |
| 386 | 20231222 | 121900 | 4427333840 | 7610 | 7610 | 7610 | 7610 | 1 |
| 387 | 20231222 | 121800 | 4427326230 | 7620 | 7630 | 7630 | 7600 | 3613 |
| 388 | 20231222 | 121700 | 4399828340 | 7620 | 7620 | 7630 | 7620 | 152 |
| 389 | 20231222 | 121600 | 4398670090 | 7620 | 7610 | 7630 | 7610 | 385 |
| 390 | 20231222 | 121500 | 4395736670 | 7620 | 7620 | 7630 | 7620 | 1378 |
| 391 | 20231222 | 121400 | 4385226670 | 7620 | 7610 | 7620 | 7600 | 1084 |
| 392 | 20231222 | 121300 | 4376984800 | 7620 | 7620 | 7620 | 7610 | 1467 |
| 393 | 20231222 | 121200 | 4365809760 | 7620 | 7620 | 7620 | 7610 | 717 |
| 394 | 20231222 | 121100 | 4360346520 | 7610 | 7620 | 7620 | 7610 | 191 |
| 395 | 20231222 | 121000 | 4358892950 | 7610 | 7620 | 7620 | 7610 | 550 |
| 396 | 20231222 | 120900 | 4354706450 | 7620 | 7610 | 7620 | 7610 | 207 |
| 397 | 20231222 | 120800 | 4353129170 | 7620 | 7610 | 7620 | 7610 | 41 |
| 398 | 20231222 | 120700 | 4352817050 | 7610 | 7600 | 7610 | 7600 | 597 |
| 399 | 20231222 | 120600 | 4348276960 | 7610 | 7610 | 7610 | 7600 | 287 |
| 400 | 20231222 | 120500 | 4346095090 | 7610 | 7610 | 7620 | 7610 | 202 |
| 401 | 20231222 | 120400 | 4344557080 | 7620 | 7620 | 7620 | 7610 | 8 |
| 402 | 20231222 | 120300 | 4344496180 | 7620 | 7620 | 7620 | 7620 | 0 |
| 403 | 20231222 | 120200 | 4344496180 | 7620 | 7620 | 7620 | 7620 | 20 |
| 404 | 20231222 | 120100 | 4344343780 | 7620 | 7600 | 7620 | 7600 | 754 |
| 405 | 20231222 | 120000 | 4338605320 | 7600 | 7600 | 7610 | 7600 | 110 |
| 406 | 20231222 | 115900 | 4337769220 | 7600 | 7600 | 7600 | 7590 | 1516 |
| 407 | 20231222 | 115800 | 4326254070 | 7600 | 7610 | 7610 | 7600 | 138 |
| 408 | 20231222 | 115700 | 4325205180 | 7600 | 7600 | 7610 | 7600 | 1635 |
| 409 | 20231222 | 115600 | 4312779000 | 7600 | 7600 | 7600 | 7600 | 110 |
| 410 | 20231222 | 115500 | 4311943000 | 7600 | 7590 | 7600 | 7590 | 831 |
| 411 | 20231222 | 115400 | 4305633700 | 7590 | 7600 | 7600 | 7590 | 44 |
| 412 | 20231222 | 115300 | 4305299700 | 7600 | 7600 | 7600 | 7600 | 62 |
| 413 | 20231222 | 115200 | 4304828500 | 7600 | 7600 | 7600 | 7590 | 559 |
| 414 | 20231222 | 115100 | 4300582000 | 7600 | 7610 | 7610 | 7600 | 763 |
| 415 | 20231222 | 115000 | 4294783190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 416 | 20231222 | 114900 | 4294783190 | 7600 | 7610 | 7610 | 7600 | 168 |
| 417 | 20231222 | 114800 | 4293505220 | 7610 | 7600 | 7610 | 7600 | 53 |
| 418 | 20231222 | 114700 | 4293102400 | 7590 | 7590 | 7590 | 7590 | 2789 |
| 419 | 20231222 | 114600 | 4271933890 | 7610 | 7600 | 7610 | 7600 | 484 |
| 420 | 20231222 | 114500 | 4268254490 | 7590 | 7590 | 7590 | 7590 | 1163 |
| 421 | 20231222 | 114400 | 4259427320 | 7590 | 7600 | 7600 | 7590 | 65 |
| 422 | 20231222 | 114300 | 4258933430 | 7600 | 7600 | 7600 | 7600 | 295 |
| 423 | 20231222 | 114200 | 4256691430 | 7600 | 7600 | 7600 | 7600 | 243 |
| 424 | 20231222 | 114100 | 4254844630 | 7600 | 7610 | 7610 | 7580 | 1239 |
| 425 | 20231222 | 114000 | 4245441700 | 7610 | 7610 | 7610 | 7590 | 1036 |
| 426 | 20231222 | 113900 | 4237577010 | 7600 | 7610 | 7610 | 7600 | 897 |
| 427 | 20231222 | 113800 | 4230756020 | 7610 | 7610 | 7610 | 7610 | 339 |
| 428 | 20231222 | 113700 | 4228176230 | 7610 | 7610 | 7610 | 7610 | 557 |
| 429 | 20231222 | 113600 | 4223937460 | 7610 | 7600 | 7610 | 7600 | 144 |
| 430 | 20231222 | 113500 | 4222842920 | 7600 | 7610 | 7610 | 7600 | 11 |
| 431 | 20231222 | 113400 | 4222759220 | 7600 | 7600 | 7600 | 7600 | 105 |
| 432 | 20231222 | 113300 | 4221961220 | 7600 | 7610 | 7610 | 7590 | 270 |
| 433 | 20231222 | 113200 | 4219909020 | 7610 | 7590 | 7610 | 7580 | 592 |
| 434 | 20231222 | 113100 | 4215404640 | 7590 | 7590 | 7590 | 7580 | 543 |
| 435 | 20231222 | 113000 | 4211284940 | 7590 | 7600 | 7600 | 7590 | 300 |
| 436 | 20231222 | 112900 | 4209007920 | 7590 | 7590 | 7600 | 7590 | 2368 |
| 437 | 20231222 | 112800 | 4191033160 | 7600 | 7630 | 7630 | 7600 | 3838 |
| 438 | 20231222 | 112700 | 4161861490 | 7630 | 7610 | 7630 | 7610 | 1344 |
| 439 | 20231222 | 112600 | 4151633590 | 7610 | 7620 | 7620 | 7610 | 50 |
| 440 | 20231222 | 112500 | 4151252930 | 7620 | 7610 | 7620 | 7610 | 240 |
| 441 | 20231222 | 112400 | 4149426370 | 7610 | 7620 | 7620 | 7610 | 1638 |
| 442 | 20231222 | 112300 | 4136960570 | 7620 | 7630 | 7630 | 7610 | 2205 |
| 443 | 20231222 | 112200 | 4120156820 | 7640 | 7630 | 7640 | 7630 | 488 |
| 444 | 20231222 | 112100 | 4116433090 | 7620 | 7620 | 7630 | 7620 | 841 |
| 445 | 20231222 | 112000 | 4110024500 | 7620 | 7610 | 7620 | 7610 | 489 |
| 446 | 20231222 | 111900 | 4106302710 | 7610 | 7600 | 7610 | 7600 | 227 |
| 447 | 20231222 | 111800 | 4104576160 | 7610 | 7610 | 7610 | 7610 | 173 |
| 448 | 20231222 | 111700 | 4103259630 | 7600 | 7620 | 7620 | 7600 | 185 |
| 449 | 20231222 | 111600 | 4101850300 | 7620 | 7610 | 7620 | 7610 | 3688 |
| 450 | 20231222 | 111500 | 4073759800 | 7600 | 7600 | 7600 | 7600 | 100 |
| 451 | 20231222 | 111400 | 4072999800 | 7600 | 7590 | 7600 | 7590 | 126 |
| 452 | 20231222 | 111300 | 4072042550 | 7590 | 7600 | 7600 | 7590 | 1043 |
| 453 | 20231222 | 111200 | 4064116100 | 7590 | 7610 | 7610 | 7590 | 15 |
| 454 | 20231222 | 111100 | 4064002150 | 7580 | 7600 | 7600 | 7580 | 3095 |
| 455 | 20231222 | 111000 | 4040512560 | 7590 | 7600 | 7620 | 7590 | 548 |
| 456 | 20231222 | 110900 | 4036345360 | 7600 | 7600 | 7600 | 7590 | 1002 |
| 457 | 20231222 | 110800 | 4028740110 | 7600 | 7590 | 7600 | 7590 | 402 |
| 458 | 20231222 | 110700 | 4025688310 | 7590 | 7610 | 7610 | 7590 | 4037 |
| 459 | 20231222 | 110600 | 3995004400 | 7610 | 7620 | 7620 | 7610 | 21 |
| 460 | 20231222 | 110500 | 3994844390 | 7630 | 7620 | 7630 | 7580 | 1897 |
| 461 | 20231222 | 110400 | 3980403420 | 7620 | 7590 | 7620 | 7590 | 2221 |
| 462 | 20231222 | 110300 | 3963523890 | 7580 | 7590 | 7590 | 7580 | 3565 |
| 463 | 20231222 | 110200 | 3936470640 | 7590 | 7600 | 7600 | 7590 | 26 |
| 464 | 20231222 | 110100 | 3936273280 | 7570 | 7590 | 7590 | 7570 | 2542 |
| 465 | 20231222 | 110000 | 3917017930 | 7600 | 7580 | 7600 | 7580 | 182 |
| 466 | 20231222 | 105900 | 3915638350 | 7570 | 7570 | 7570 | 7570 | 11 |
| 467 | 20231222 | 105800 | 3915555080 | 7570 | 7570 | 7570 | 7570 | 1998 |
| 468 | 20231222 | 105700 | 3900430220 | 7570 | 7570 | 7570 | 7570 | 742 |
| 469 | 20231222 | 105600 | 3894813280 | 7570 | 7570 | 7570 | 7570 | 430 |
| 470 | 20231222 | 105500 | 3891558180 | 7560 | 7590 | 7590 | 7560 | 4120 |
| 471 | 20231222 | 105400 | 3860373000 | 7590 | 7600 | 7600 | 7590 | 132 |
| 472 | 20231222 | 105300 | 3859370420 | 7600 | 7590 | 7610 | 7580 | 2193 |
| 473 | 20231222 | 105200 | 3842728850 | 7610 | 7620 | 7620 | 7610 | 12 |
| 474 | 20231222 | 105100 | 3842637520 | 7590 | 7590 | 7590 | 7590 | 986 |
| 475 | 20231222 | 105000 | 3835153780 | 7580 | 7590 | 7620 | 7580 | 3446 |
| 476 | 20231222 | 104900 | 3808964440 | 7590 | 7580 | 7590 | 7580 | 298 |
| 477 | 20231222 | 104800 | 3806705090 | 7590 | 7590 | 7590 | 7590 | 435 |
| 478 | 20231222 | 104700 | 3803403440 | 7590 | 7590 | 7610 | 7590 | 424 |
| 479 | 20231222 | 104600 | 3800185260 | 7590 | 7590 | 7590 | 7590 | 173 |
| 480 | 20231222 | 104500 | 3798872190 | 7590 | 7590 | 7590 | 7590 | 566 |
| 481 | 20231222 | 104400 | 3794576250 | 7590 | 7630 | 7630 | 7590 | 1096 |
| 482 | 20231222 | 104300 | 3786257570 | 7590 | 7610 | 7610 | 7590 | 1110 |
| 483 | 20231222 | 104200 | 3777819390 | 7600 | 7640 | 7640 | 7600 | 877 |
| 484 | 20231222 | 104100 | 3771133770 | 7600 | 7600 | 7640 | 7600 | 2235 |
| 485 | 20231222 | 104000 | 3754112240 | 7600 | 7600 | 7600 | 7600 | 1 |
| 486 | 20231222 | 103900 | 3754104640 | 7580 | 7580 | 7580 | 7580 | 1588 |
| 487 | 20231222 | 103800 | 3742067600 | 7580 | 7580 | 7580 | 7580 | 1002 |
| 488 | 20231222 | 103700 | 3734472440 | 7570 | 7600 | 7610 | 7570 | 1071 |
| 489 | 20231222 | 103600 | 3726354980 | 7600 | 7580 | 7600 | 7570 | 1695 |
| 490 | 20231222 | 103500 | 3713511920 | 7580 | 7600 | 7600 | 7580 | 994 |
| 491 | 20231222 | 103400 | 3705976770 | 7580 | 7610 | 7610 | 7580 | 855 |
| 492 | 20231222 | 103300 | 3699489460 | 7610 | 7620 | 7620 | 7610 | 2412 |
| 493 | 20231222 | 103200 | 3681110240 | 7570 | 7560 | 7640 | 7560 | 6989 |
| 494 | 20231222 | 103100 | 3628126300 | 7560 | 7570 | 7570 | 7560 | 2849 |
| 495 | 20231222 | 103000 | 3606572580 | 7560 | 7560 | 7570 | 7560 | 1843 |
| 496 | 20231222 | 102900 | 3592639340 | 7560 | 7570 | 7570 | 7560 | 2673 |
| 497 | 20231222 | 102800 | 3572427750 | 7570 | 7570 | 7570 | 7560 | 540 |
| 498 | 20231222 | 102700 | 3568340430 | 7570 | 7580 | 7580 | 7570 | 3319 |
| 499 | 20231222 | 102600 | 3543206450 | 7590 | 7580 | 7590 | 7580 | 1928 |
| 500 | 20231222 | 102500 | 3528592200 | 7580 | 7580 | 7580 | 7570 | 1713 |
| 501 | 20231222 | 102400 | 3515609840 | 7590 | 7590 | 7600 | 7580 | 1416 |
| 502 | 20231222 | 102300 | 3504860260 | 7590 | 7580 | 7600 | 7580 | 2126 |
| 503 | 20231222 | 102200 | 3488741990 | 7590 | 7580 | 7590 | 7580 | 548 |
| 504 | 20231222 | 102100 | 3484586260 | 7580 | 7580 | 7580 | 7580 | 850 |
| 505 | 20231222 | 102000 | 3478143260 | 7580 | 7580 | 7620 | 7580 | 1225 |
| 506 | 20231222 | 101900 | 3468850390 | 7580 | 7620 | 7620 | 7580 | 3550 |
| 507 | 20231222 | 101800 | 3441828200 | 7640 | 7590 | 7640 | 7580 | 4341 |
| 508 | 20231222 | 101700 | 3408875020 | 7590 | 7590 | 7590 | 7590 | 2875 |
| 509 | 20231222 | 101600 | 3387053770 | 7600 | 7610 | 7610 | 7600 | 2291 |
| 510 | 20231222 | 101500 | 3369628890 | 7610 | 7620 | 7620 | 7610 | 731 |
| 511 | 20231222 | 101400 | 3364065410 | 7630 | 7650 | 7650 | 7630 | 2874 |
| 512 | 20231222 | 101300 | 3342089170 | 7650 | 7670 | 7670 | 7640 | 3814 |
| 513 | 20231222 | 101200 | 3312907580 | 7670 | 7650 | 7680 | 7650 | 1114 |
| 514 | 20231222 | 101100 | 3304384670 | 7650 | 7680 | 7690 | 7650 | 1901 |
| 515 | 20231222 | 101000 | 3289784790 | 7680 | 7670 | 7680 | 7610 | 4559 |
| 516 | 20231222 | 100900 | 3254865920 | 7670 | 7600 | 7670 | 7600 | 2942 |
| 517 | 20231222 | 100800 | 3232432760 | 7600 | 7610 | 7610 | 7590 | 2265 |
| 518 | 20231222 | 100700 | 3215219180 | 7620 | 7620 | 7620 | 7600 | 2105 |
| 519 | 20231222 | 100600 | 3199205380 | 7610 | 7630 | 7640 | 7590 | 8443 |
| 520 | 20231222 | 100500 | 3134991170 | 7630 | 7630 | 7630 | 7620 | 1412 |
| 521 | 20231222 | 100400 | 3124222830 | 7630 | 7650 | 7650 | 7630 | 784 |
| 522 | 20231222 | 100300 | 3118228930 | 7650 | 7650 | 7650 | 7650 | 267 |
| 523 | 20231222 | 100200 | 3116186380 | 7650 | 7650 | 7660 | 7630 | 169 |
| 524 | 20231222 | 100100 | 3114893730 | 7620 | 7620 | 7650 | 7610 | 2704 |
| 525 | 20231222 | 100000 | 3094296610 | 7610 | 7610 | 7610 | 7600 | 705 |
| 526 | 20231222 | 095900 | 3088933280 | 7610 | 7600 | 7610 | 7600 | 1850 |
| 527 | 20231222 | 095800 | 3074871590 | 7600 | 7620 | 7620 | 7600 | 3082 |
| 528 | 20231222 | 095700 | 3051431820 | 7630 | 7630 | 7630 | 7620 | 400 |
| 529 | 20231222 | 095600 | 3048383020 | 7620 | 7660 | 7660 | 7620 | 3871 |
| 530 | 20231222 | 095500 | 3018819780 | 7660 | 7660 | 7670 | 7660 | 1554 |
| 531 | 20231222 | 095400 | 3006906600 | 7660 | 7640 | 7670 | 7640 | 3510 |
| 532 | 20231222 | 095300 | 2980064890 | 7640 | 7650 | 7650 | 7630 | 926 |
| 533 | 20231222 | 095200 | 2972989150 | 7650 | 7700 | 7700 | 7650 | 4357 |
| 534 | 20231222 | 095100 | 2939569780 | 7690 | 7690 | 7740 | 7670 | 6364 |
| 535 | 20231222 | 095000 | 2890501670 | 7690 | 7670 | 7690 | 7660 | 3678 |
| 536 | 20231222 | 094900 | 2862298380 | 7670 | 7630 | 7670 | 7620 | 6030 |
| 537 | 20231222 | 094800 | 2816234380 | 7630 | 7610 | 7630 | 7600 | 2146 |
| 538 | 20231222 | 094700 | 2799886700 | 7600 | 7610 | 7610 | 7590 | 1170 |
| 539 | 20231222 | 094600 | 2790995200 | 7590 | 7570 | 7610 | 7570 | 4514 |
| 540 | 20231222 | 094500 | 2756756900 | 7570 | 7560 | 7630 | 7540 | 6635 |
| 541 | 20231222 | 094400 | 2706555340 | 7560 | 7580 | 7580 | 7560 | 2019 |
| 542 | 20231222 | 094300 | 2691264560 | 7580 | 7590 | 7600 | 7570 | 2965 |
| 543 | 20231222 | 094200 | 2668763800 | 7600 | 7630 | 7630 | 7590 | 8191 |
| 544 | 20231222 | 094100 | 2606485170 | 7630 | 7630 | 7630 | 7620 | 1248 |
| 545 | 20231222 | 094000 | 2596970680 | 7620 | 7630 | 7630 | 7620 | 922 |
| 546 | 20231222 | 093900 | 2589943820 | 7620 | 7640 | 7640 | 7620 | 976 |
| 547 | 20231222 | 093800 | 2582493650 | 7640 | 7650 | 7670 | 7640 | 3063 |
| 548 | 20231222 | 093700 | 2559048230 | 7650 | 7610 | 7670 | 7600 | 8610 |
| 549 | 20231222 | 093600 | 2493421970 | 7620 | 7620 | 7630 | 7610 | 2398 |
| 550 | 20231222 | 093500 | 2475164110 | 7630 | 7610 | 7630 | 7600 | 4427 |
| 551 | 20231222 | 093400 | 2441446660 | 7610 | 7590 | 7620 | 7570 | 4898 |
| 552 | 20231222 | 093300 | 2404264000 | 7580 | 7600 | 7600 | 7570 | 3682 |
| 553 | 20231222 | 093200 | 2376342560 | 7590 | 7570 | 7610 | 7560 | 5237 |
| 554 | 20231222 | 093100 | 2336563840 | 7580 | 7540 | 7580 | 7540 | 2938 |
| 555 | 20231222 | 093000 | 2314378810 | 7550 | 7540 | 7550 | 7530 | 1142 |
| 556 | 20231222 | 092900 | 2305765530 | 7540 | 7530 | 7540 | 7530 | 1338 |
| 557 | 20231222 | 092800 | 2295688640 | 7530 | 7530 | 7540 | 7520 | 2569 |
| 558 | 20231222 | 092700 | 2276344020 | 7530 | 7540 | 7550 | 7520 | 2786 |
| 559 | 20231222 | 092600 | 2255352190 | 7550 | 7550 | 7560 | 7540 | 4560 |
| 560 | 20231222 | 092500 | 2220927440 | 7550 | 7530 | 7550 | 7510 | 4066 |
| 561 | 20231222 | 092400 | 2190320680 | 7530 | 7500 | 7570 | 7490 | 9440 |
| 562 | 20231222 | 092300 | 2119359110 | 7500 | 7500 | 7500 | 7490 | 4173 |
| 563 | 20231222 | 092200 | 2088072970 | 7500 | 7510 | 7510 | 7500 | 11167 |
| 564 | 20231222 | 092100 | 2004303210 | 7510 | 7520 | 7530 | 7500 | 6928 |
| 565 | 20231222 | 092000 | 1952251670 | 7520 | 7520 | 7520 | 7510 | 3981 |
| 566 | 20231222 | 091900 | 1922317550 | 7520 | 7530 | 7530 | 7510 | 5025 |
| 567 | 20231222 | 091800 | 1884553290 | 7530 | 7510 | 7530 | 7510 | 5169 |
| 568 | 20231222 | 091700 | 1845713660 | 7510 | 7530 | 7530 | 7510 | 4315 |
| 569 | 20231222 | 091600 | 1813280910 | 7510 | 7530 | 7570 | 7510 | 11217 |
| 570 | 20231222 | 091500 | 1728939440 | 7580 | 7530 | 7590 | 7520 | 7142 |
| 571 | 20231222 | 091400 | 1675122250 | 7520 | 7630 | 7630 | 7520 | 13675 |
| 572 | 20231222 | 091300 | 1571694300 | 7600 | 7590 | 7600 | 7560 | 12841 |
| 573 | 20231222 | 091200 | 1474308640 | 7590 | 7550 | 7590 | 7550 | 5567 |
| 574 | 20231222 | 091100 | 1432200680 | 7550 | 7530 | 7550 | 7530 | 2640 |
| 575 | 20231222 | 091000 | 1412307150 | 7530 | 7520 | 7550 | 7520 | 7751 |
| 576 | 20231222 | 090900 | 1353942450 | 7520 | 7500 | 7530 | 7500 | 4867 |
| 577 | 20231222 | 090800 | 1317373490 | 7500 | 7550 | 7560 | 7500 | 19557 |
| 578 | 20231222 | 090700 | 1170309640 | 7550 | 7510 | 7560 | 7510 | 8460 |
| 579 | 20231222 | 090600 | 1106649160 | 7520 | 7520 | 7540 | 7490 | 9617 |
| 580 | 20231222 | 090500 | 1034375310 | 7490 | 7570 | 7570 | 7420 | 20135 |
| 581 | 20231222 | 090400 | 883570180 | 7530 | 7620 | 7630 | 7510 | 30198 |
| 582 | 20231222 | 090300 | 655130770 | 7630 | 7640 | 7650 | 7580 | 21297 |
| 583 | 20231222 | 090200 | 493017970 | 7640 | 7750 | 7750 | 7640 | 15109 |
| 584 | 20231222 | 090100 | 377188200 | 7750 | 7680 | 7750 | 7650 | 13259 |
| 585 | 20231222 | 090000 | 275254980 | 7660 | 7850 | 7850 | 7640 | 34996 |