30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 184300 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 18079 |
| 3 | 20240223 | 184200 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20240223 | 184100 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20240223 | 184000 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20240223 | 183900 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20240223 | 183800 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20240223 | 183700 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20240223 | 183600 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20240223 | 183500 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20240223 | 183400 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20240223 | 183300 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20240223 | 183200 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20240223 | 183100 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20240223 | 183000 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20240223 | 182900 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20240223 | 182800 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20240223 | 182700 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20240223 | 182600 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20240223 | 182500 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20240223 | 182400 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20240223 | 182300 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20240223 | 182200 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20240223 | 182100 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20240223 | 182000 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20240223 | 181900 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20240223 | 181800 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20240223 | 181700 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20240223 | 181600 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20240223 | 181500 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20240223 | 181400 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20240223 | 181300 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 18079 |
| 33 | 20240223 | 181200 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20240223 | 181100 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20240223 | 181000 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20240223 | 180900 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20240223 | 180800 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20240223 | 180700 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20240223 | 180600 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20240223 | 180500 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20240223 | 180400 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20240223 | 180300 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20240223 | 180200 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20240223 | 180100 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20240223 | 180000 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20240223 | 175900 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20240223 | 175800 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20240223 | 175700 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20240223 | 175600 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20240223 | 175500 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20240223 | 175400 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20240223 | 175300 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20240223 | 175200 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20240223 | 175100 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20240223 | 175000 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20240223 | 174900 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20240223 | 174800 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20240223 | 174700 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20240223 | 174600 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20240223 | 174500 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20240223 | 174400 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20240223 | 174300 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 18079 |
| 63 | 20240223 | 174200 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20240223 | 174100 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20240223 | 174000 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20240223 | 173900 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20240223 | 173800 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20240223 | 173700 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20240223 | 173600 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20240223 | 173500 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20240223 | 173400 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20240223 | 173300 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20240223 | 173200 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20240223 | 173100 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20240223 | 173000 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20240223 | 172900 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20240223 | 172800 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20240223 | 172700 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20240223 | 172600 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20240223 | 172500 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20240223 | 172400 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20240223 | 172300 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20240223 | 172200 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20240223 | 172100 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20240223 | 172000 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20240223 | 171900 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20240223 | 171800 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20240223 | 171700 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20240223 | 171600 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20240223 | 171500 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20240223 | 171400 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20240223 | 171300 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 18079 |
| 93 | 20240223 | 171200 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20240223 | 171100 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20240223 | 171000 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20240223 | 170900 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20240223 | 170800 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20240223 | 170700 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20240223 | 170600 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20240223 | 170500 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20240223 | 170400 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20240223 | 170300 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20240223 | 170200 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20240223 | 170100 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20240223 | 170000 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20240223 | 165900 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20240223 | 165800 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20240223 | 165700 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20240223 | 165600 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20240223 | 165500 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20240223 | 165400 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20240223 | 165300 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20240223 | 165200 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20240223 | 165100 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20240223 | 165000 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20240223 | 164900 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20240223 | 164800 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20240223 | 164700 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20240223 | 164600 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20240223 | 164500 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20240223 | 164400 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20240223 | 164300 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 18079 |
| 123 | 20240223 | 164200 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20240223 | 164100 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20240223 | 164000 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20240223 | 163900 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20240223 | 163800 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20240223 | 163700 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20240223 | 163600 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20240223 | 163500 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20240223 | 163400 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20240223 | 163300 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20240223 | 163200 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20240223 | 163100 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20240223 | 163000 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20240223 | 162900 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20240223 | 162800 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20240223 | 162700 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20240223 | 162600 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20240223 | 162500 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20240223 | 162400 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20240223 | 162300 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20240223 | 162200 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20240223 | 162100 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20240223 | 162000 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20240223 | 161900 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20240223 | 161800 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20240223 | 161700 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20240223 | 161600 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20240223 | 161500 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20240223 | 161400 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20240223 | 161300 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 18079 |
| 153 | 20240223 | 161200 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20240223 | 161100 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20240223 | 161000 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20240223 | 160900 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20240223 | 160800 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20240223 | 160700 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20240223 | 160600 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20240223 | 160500 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20240223 | 160400 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20240223 | 160300 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20240223 | 160200 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20240223 | 160100 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20240223 | 160000 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20240223 | 155900 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20240223 | 155800 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20240223 | 155700 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20240223 | 155600 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20240223 | 155500 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20240223 | 155400 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20240223 | 155300 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20240223 | 155200 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20240223 | 155100 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20240223 | 155000 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20240223 | 154900 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20240223 | 154800 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20240223 | 154700 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20240223 | 154600 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20240223 | 154500 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20240223 | 154400 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20240223 | 154300 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 18079 |
| 183 | 20240223 | 154200 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20240223 | 154100 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20240223 | 154000 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20240223 | 153900 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20240223 | 153800 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20240223 | 153700 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20240223 | 153600 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20240223 | 153500 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20240223 | 153400 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20240223 | 153300 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20240223 | 153200 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20240223 | 153100 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20240223 | 153000 | 18306439580 | 9850 | 9850 | 9850 | 9850 | 18079 |
| 196 | 20240223 | 152900 | 18128361430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20240223 | 152800 | 18128361430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20240223 | 152700 | 18128361430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20240223 | 152600 | 18128361430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20240223 | 152500 | 18128361430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20240223 | 152400 | 18128361430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20240223 | 152300 | 18128361430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20240223 | 152200 | 18128361430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20240223 | 152100 | 18128361430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20240223 | 152000 | 18128361430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20240223 | 151900 | 18128361430 | 9850 | 9890 | 9910 | 9850 | 13367 |
| 207 | 20240223 | 151800 | 17996295720 | 9890 | 9910 | 9910 | 9850 | 12350 |
| 208 | 20240223 | 151700 | 17874277950 | 9910 | 9900 | 9910 | 9900 | 1263 |
| 209 | 20240223 | 151600 | 17861768670 | 9910 | 9900 | 9910 | 9900 | 1941 |
| 210 | 20240223 | 151500 | 17842544970 | 9910 | 9910 | 9910 | 9900 | 4074 |
| 211 | 20240223 | 151400 | 17802209380 | 9900 | 9920 | 9930 | 9900 | 3412 |
| 212 | 20240223 | 151300 | 17768389760 | 9930 | 9910 | 9940 | 9900 | 2304 |
| 213 | 20240223 | 151200 | 17745562280 | 9910 | 9930 | 9960 | 9900 | 11948 |
| 214 | 20240223 | 151100 | 17627076030 | 9960 | 9970 | 9970 | 9930 | 6414 |
| 215 | 20240223 | 151000 | 17563255790 | 9980 | 9980 | 9980 | 9960 | 1369 |
| 216 | 20240223 | 150900 | 17549598330 | 9970 | 9980 | 9980 | 9970 | 3295 |
| 217 | 20240223 | 150800 | 17516745460 | 9980 | 9980 | 9980 | 9960 | 1053 |
| 218 | 20240223 | 150700 | 17506238630 | 9980 | 9980 | 9980 | 9960 | 2560 |
| 219 | 20240223 | 150600 | 17480702380 | 9980 | 9960 | 9980 | 9950 | 2404 |
| 220 | 20240223 | 150500 | 17456749180 | 9960 | 9950 | 9960 | 9950 | 4277 |
| 221 | 20240223 | 150400 | 17414160700 | 9940 | 9950 | 9950 | 9930 | 5348 |
| 222 | 20240223 | 150300 | 17361009130 | 9940 | 9940 | 9950 | 9940 | 1495 |
| 223 | 20240223 | 150200 | 17346136020 | 9950 | 9930 | 9950 | 9930 | 1050 |
| 224 | 20240223 | 150100 | 17335702590 | 9940 | 9930 | 9940 | 9920 | 2754 |
| 225 | 20240223 | 150000 | 17308341460 | 9930 | 9940 | 9940 | 9930 | 4735 |
| 226 | 20240223 | 145900 | 17261317130 | 9950 | 9950 | 9960 | 9950 | 2758 |
| 227 | 20240223 | 145800 | 17233875010 | 9950 | 9950 | 9960 | 9950 | 1094 |
| 228 | 20240223 | 145700 | 17222989270 | 9950 | 9960 | 9960 | 9950 | 925 |
| 229 | 20240223 | 145600 | 17213782690 | 9960 | 9950 | 9960 | 9950 | 1518 |
| 230 | 20240223 | 145500 | 17198670730 | 9950 | 9940 | 9960 | 9940 | 1379 |
| 231 | 20240223 | 145400 | 17184958300 | 9950 | 9940 | 9960 | 9940 | 1820 |
| 232 | 20240223 | 145300 | 17166835480 | 9940 | 9960 | 9960 | 9940 | 232 |
| 233 | 20240223 | 145200 | 17164527110 | 9960 | 9960 | 9960 | 9930 | 1100 |
| 234 | 20240223 | 145100 | 17153574180 | 9950 | 9950 | 9960 | 9950 | 377 |
| 235 | 20240223 | 145000 | 17149823010 | 9900 | 9990 | 9990 | 9900 | 4514 |
| 236 | 20240223 | 144900 | 17105020210 | 9990 | 9970 | 9990 | 9920 | 4765 |
| 237 | 20240223 | 144800 | 17057545140 | 9970 | 9980 | 9980 | 9970 | 1881 |
| 238 | 20240223 | 144700 | 17038778520 | 9980 | 9990 | 10000 | 9980 | 7387 |
| 239 | 20240223 | 144600 | 16964944980 | 9990 | 9990 | 10010 | 9990 | 6122 |
| 240 | 20240223 | 144500 | 16903726300 | 9990 | 9930 | 9990 | 9930 | 6133 |
| 241 | 20240223 | 144400 | 16842559290 | 9930 | 9910 | 9930 | 9910 | 2333 |
| 242 | 20240223 | 144300 | 16819406290 | 9910 | 9890 | 9910 | 9890 | 3092 |
| 243 | 20240223 | 144200 | 16788818650 | 9910 | 9890 | 9910 | 9890 | 3721 |
| 244 | 20240223 | 144100 | 16751974630 | 9890 | 9900 | 9900 | 9890 | 1270 |
| 245 | 20240223 | 144000 | 16739414290 | 9900 | 9890 | 9900 | 9890 | 1691 |
| 246 | 20240223 | 143900 | 16722689590 | 9890 | 9890 | 9890 | 9890 | 1187 |
| 247 | 20240223 | 143800 | 16710950160 | 9890 | 9890 | 9900 | 9890 | 553 |
| 248 | 20240223 | 143700 | 16705480860 | 9890 | 9890 | 9900 | 9890 | 1276 |
| 249 | 20240223 | 143600 | 16692857870 | 9900 | 9920 | 9920 | 9900 | 4705 |
| 250 | 20240223 | 143500 | 16646259260 | 9910 | 9920 | 9920 | 9910 | 911 |
| 251 | 20240223 | 143400 | 16637224500 | 9920 | 9920 | 9930 | 9920 | 2496 |
| 252 | 20240223 | 143300 | 16612464080 | 9920 | 9920 | 9920 | 9920 | 989 |
| 253 | 20240223 | 143200 | 16602653200 | 9920 | 9920 | 9930 | 9920 | 2308 |
| 254 | 20240223 | 143100 | 16579756810 | 9930 | 9930 | 9940 | 9930 | 1424 |
| 255 | 20240223 | 143000 | 16565616480 | 9930 | 9950 | 9960 | 9930 | 530 |
| 256 | 20240223 | 142900 | 16560347230 | 9960 | 9960 | 9960 | 9960 | 576 |
| 257 | 20240223 | 142800 | 16554610270 | 9960 | 9930 | 9970 | 9930 | 887 |
| 258 | 20240223 | 142700 | 16545775980 | 9930 | 9940 | 9940 | 9920 | 3429 |
| 259 | 20240223 | 142600 | 16511737040 | 9940 | 9970 | 9970 | 9940 | 1480 |
| 260 | 20240223 | 142500 | 16497007330 | 9950 | 9950 | 9970 | 9950 | 429 |
| 261 | 20240223 | 142400 | 16492737880 | 9950 | 9980 | 9980 | 9940 | 5984 |
| 262 | 20240223 | 142300 | 16433111280 | 9980 | 9980 | 9990 | 9970 | 2368 |
| 263 | 20240223 | 142200 | 16409479640 | 9980 | 9960 | 9980 | 9950 | 4761 |
| 264 | 20240223 | 142100 | 16362037120 | 9950 | 9960 | 9970 | 9940 | 1134 |
| 265 | 20240223 | 142000 | 16350756950 | 9960 | 9940 | 9960 | 9940 | 2253 |
| 266 | 20240223 | 141900 | 16328342480 | 9920 | 9920 | 9930 | 9920 | 1754 |
| 267 | 20240223 | 141800 | 16310942750 | 9940 | 9930 | 9940 | 9920 | 751 |
| 268 | 20240223 | 141700 | 16303487530 | 9930 | 9920 | 9940 | 9920 | 902 |
| 269 | 20240223 | 141600 | 16294523100 | 9920 | 9900 | 9920 | 9900 | 2752 |
| 270 | 20240223 | 141500 | 16267274690 | 9900 | 9900 | 9900 | 9900 | 147 |
| 271 | 20240223 | 141400 | 16265819390 | 9900 | 9910 | 9910 | 9900 | 1571 |
| 272 | 20240223 | 141300 | 16250265930 | 9900 | 9910 | 9910 | 9900 | 1072 |
| 273 | 20240223 | 141200 | 16239647340 | 9910 | 9920 | 9920 | 9900 | 1570 |
| 274 | 20240223 | 141100 | 16224091800 | 9930 | 9940 | 9940 | 9920 | 2383 |
| 275 | 20240223 | 141000 | 16200412750 | 9960 | 9950 | 9980 | 9940 | 10691 |
| 276 | 20240223 | 140900 | 16093972500 | 9950 | 9920 | 9950 | 9920 | 3897 |
| 277 | 20240223 | 140800 | 16055239850 | 9920 | 9900 | 9920 | 9900 | 2312 |
| 278 | 20240223 | 140700 | 16032307720 | 9900 | 9890 | 9920 | 9890 | 5963 |
| 279 | 20240223 | 140600 | 15973242770 | 9890 | 9860 | 9900 | 9850 | 3441 |
| 280 | 20240223 | 140500 | 15939263130 | 9860 | 9870 | 9870 | 9850 | 1723 |
| 281 | 20240223 | 140400 | 15922287850 | 9870 | 9860 | 9870 | 9850 | 748 |
| 282 | 20240223 | 140300 | 15914910740 | 9860 | 9880 | 9880 | 9860 | 729 |
| 283 | 20240223 | 140200 | 15907717040 | 9870 | 9860 | 9870 | 9850 | 5895 |
| 284 | 20240223 | 140100 | 15849618000 | 9860 | 9870 | 9870 | 9860 | 536 |
| 285 | 20240223 | 140000 | 15844331330 | 9870 | 9860 | 9870 | 9850 | 2157 |
| 286 | 20240223 | 135900 | 15823062900 | 9860 | 9870 | 9870 | 9860 | 2978 |
| 287 | 20240223 | 135800 | 15793677050 | 9870 | 9880 | 9880 | 9870 | 628 |
| 288 | 20240223 | 135700 | 15787476440 | 9880 | 9880 | 9880 | 9870 | 440 |
| 289 | 20240223 | 135600 | 15783132540 | 9880 | 9870 | 9880 | 9870 | 118 |
| 290 | 20240223 | 135500 | 15781967630 | 9870 | 9880 | 9880 | 9870 | 741 |
| 291 | 20240223 | 135400 | 15774653440 | 9870 | 9880 | 9890 | 9870 | 1173 |
| 292 | 20240223 | 135300 | 15763071530 | 9880 | 9890 | 9890 | 9880 | 1123 |
| 293 | 20240223 | 135200 | 15751976240 | 9880 | 9890 | 9890 | 9880 | 1287 |
| 294 | 20240223 | 135100 | 15739249070 | 9890 | 9890 | 9900 | 9890 | 321 |
| 295 | 20240223 | 135000 | 15736074370 | 9890 | 9910 | 9910 | 9890 | 169 |
| 296 | 20240223 | 134900 | 15734400570 | 9910 | 9890 | 9910 | 9880 | 7665 |
| 297 | 20240223 | 134800 | 15658534320 | 9880 | 9880 | 9890 | 9880 | 460 |
| 298 | 20240223 | 134700 | 15653988350 | 9890 | 9880 | 9890 | 9880 | 1333 |
| 299 | 20240223 | 134600 | 15640805490 | 9880 | 9860 | 9880 | 9860 | 2407 |
| 300 | 20240223 | 134500 | 15617030340 | 9860 | 9860 | 9860 | 9860 | 412 |
| 301 | 20240223 | 134400 | 15612968020 | 9860 | 9860 | 9870 | 9850 | 331 |
| 302 | 20240223 | 134300 | 15609704020 | 9850 | 9850 | 9860 | 9840 | 1850 |
| 303 | 20240223 | 134200 | 15591482910 | 9860 | 9870 | 9870 | 9850 | 1094 |
| 304 | 20240223 | 134100 | 15580700540 | 9870 | 9880 | 9880 | 9870 | 1298 |
| 305 | 20240223 | 134000 | 15567886410 | 9880 | 9880 | 9880 | 9880 | 1214 |
| 306 | 20240223 | 133900 | 15555892090 | 9880 | 9870 | 9880 | 9870 | 795 |
| 307 | 20240223 | 133800 | 15548039510 | 9870 | 9880 | 9890 | 9870 | 369 |
| 308 | 20240223 | 133700 | 15544394880 | 9880 | 9860 | 9880 | 9860 | 935 |
| 309 | 20240223 | 133600 | 15535166180 | 9860 | 9830 | 9860 | 9830 | 3594 |
| 310 | 20240223 | 133500 | 15499804730 | 9830 | 9830 | 9830 | 9820 | 208 |
| 311 | 20240223 | 133400 | 15497760590 | 9830 | 9820 | 9830 | 9820 | 363 |
| 312 | 20240223 | 133300 | 15494193000 | 9830 | 9820 | 9830 | 9820 | 2050 |
| 313 | 20240223 | 133200 | 15474061810 | 9820 | 9830 | 9830 | 9820 | 4334 |
| 314 | 20240223 | 133100 | 15431481850 | 9820 | 9830 | 9840 | 9820 | 1152 |
| 315 | 20240223 | 133000 | 15420160930 | 9840 | 9840 | 9840 | 9830 | 5327 |
| 316 | 20240223 | 132900 | 15367796060 | 9830 | 9830 | 9830 | 9820 | 1651 |
| 317 | 20240223 | 132800 | 15351581410 | 9820 | 9820 | 9830 | 9820 | 4197 |
| 318 | 20240223 | 132700 | 15310351830 | 9820 | 9820 | 9830 | 9820 | 628 |
| 319 | 20240223 | 132600 | 15304184820 | 9820 | 9830 | 9830 | 9820 | 1567 |
| 320 | 20240223 | 132500 | 15288795720 | 9820 | 9820 | 9830 | 9820 | 1106 |
| 321 | 20240223 | 132400 | 15277930680 | 9820 | 9830 | 9830 | 9820 | 803 |
| 322 | 20240223 | 132300 | 15270044870 | 9820 | 9830 | 9830 | 9820 | 1269 |
| 323 | 20240223 | 132200 | 15257576730 | 9830 | 9840 | 9850 | 9830 | 3560 |
| 324 | 20240223 | 132100 | 15222571040 | 9840 | 9840 | 9840 | 9830 | 927 |
| 325 | 20240223 | 132000 | 15213454680 | 9840 | 9850 | 9850 | 9830 | 1271 |
| 326 | 20240223 | 131900 | 15200948700 | 9850 | 9860 | 9860 | 9850 | 510 |
| 327 | 20240223 | 131800 | 15195924880 | 9860 | 9860 | 9870 | 9860 | 295 |
| 328 | 20240223 | 131700 | 15193015730 | 9860 | 9860 | 9870 | 9860 | 398 |
| 329 | 20240223 | 131600 | 15189091440 | 9860 | 9850 | 9860 | 9850 | 803 |
| 330 | 20240223 | 131500 | 15181177840 | 9850 | 9830 | 9860 | 9830 | 2241 |
| 331 | 20240223 | 131400 | 15159109820 | 9830 | 9830 | 9830 | 9820 | 993 |
| 332 | 20240223 | 131300 | 15149352240 | 9830 | 9850 | 9850 | 9820 | 715 |
| 333 | 20240223 | 131200 | 15142323440 | 9850 | 9840 | 9850 | 9840 | 383 |
| 334 | 20240223 | 131100 | 15138553470 | 9840 | 9840 | 9850 | 9820 | 189 |
| 335 | 20240223 | 131000 | 15136694730 | 9840 | 9820 | 9840 | 9820 | 277 |
| 336 | 20240223 | 130900 | 15133972490 | 9820 | 9820 | 9850 | 9820 | 1556 |
| 337 | 20240223 | 130800 | 15118687040 | 9820 | 9810 | 9830 | 9810 | 2015 |
| 338 | 20240223 | 130700 | 15098900300 | 9810 | 9810 | 9830 | 9810 | 3997 |
| 339 | 20240223 | 130600 | 15059685650 | 9810 | 9830 | 9830 | 9810 | 2694 |
| 340 | 20240223 | 130500 | 15033220540 | 9830 | 9810 | 9830 | 9800 | 1671 |
| 341 | 20240223 | 130400 | 15016826570 | 9800 | 9840 | 9840 | 9800 | 11979 |
| 342 | 20240223 | 130300 | 14899208940 | 9840 | 9850 | 9850 | 9840 | 2542 |
| 343 | 20240223 | 130200 | 14874192710 | 9850 | 9850 | 9850 | 9840 | 1253 |
| 344 | 20240223 | 130100 | 14861853190 | 9870 | 9850 | 9870 | 9850 | 335 |
| 345 | 20240223 | 130000 | 14858553280 | 9880 | 9870 | 9880 | 9840 | 1800 |
| 346 | 20240223 | 125900 | 14840822820 | 9880 | 9890 | 9890 | 9850 | 758 |
| 347 | 20240223 | 125800 | 14833334710 | 9890 | 9860 | 9890 | 9850 | 1182 |
| 348 | 20240223 | 125700 | 14821661480 | 9850 | 9860 | 9890 | 9850 | 867 |
| 349 | 20240223 | 125600 | 14813116580 | 9850 | 9870 | 9870 | 9850 | 256 |
| 350 | 20240223 | 125500 | 14810594680 | 9850 | 9890 | 9890 | 9850 | 1365 |
| 351 | 20240223 | 125400 | 14797125090 | 9870 | 9890 | 9890 | 9870 | 251 |
| 352 | 20240223 | 125300 | 14794643270 | 9890 | 9860 | 9900 | 9860 | 410 |
| 353 | 20240223 | 125200 | 14790591990 | 9850 | 9860 | 9860 | 9850 | 875 |
| 354 | 20240223 | 125100 | 14781969270 | 9860 | 9860 | 9860 | 9850 | 3587 |
| 355 | 20240223 | 125000 | 14746620550 | 9860 | 9890 | 9900 | 9860 | 2540 |
| 356 | 20240223 | 124900 | 14721535030 | 9890 | 9870 | 9890 | 9870 | 530 |
| 357 | 20240223 | 124800 | 14716302720 | 9860 | 9850 | 9870 | 9840 | 3854 |
| 358 | 20240223 | 124700 | 14678321340 | 9850 | 9870 | 9870 | 9850 | 3105 |
| 359 | 20240223 | 124600 | 14647724910 | 9860 | 9900 | 9900 | 9850 | 6162 |
| 360 | 20240223 | 124500 | 14586949880 | 9900 | 9910 | 9920 | 9880 | 4931 |
| 361 | 20240223 | 124400 | 14538133480 | 9910 | 9910 | 9930 | 9910 | 748 |
| 362 | 20240223 | 124300 | 14530720580 | 9910 | 9900 | 9910 | 9900 | 885 |
| 363 | 20240223 | 124200 | 14521956070 | 9900 | 9920 | 9920 | 9900 | 2444 |
| 364 | 20240223 | 124100 | 14497725950 | 9920 | 9950 | 9950 | 9900 | 4091 |
| 365 | 20240223 | 124000 | 14457109990 | 9950 | 9930 | 9950 | 9930 | 1025 |
| 366 | 20240223 | 123900 | 14446919830 | 9930 | 9960 | 9970 | 9920 | 4755 |
| 367 | 20240223 | 123800 | 14399630170 | 9950 | 9970 | 9980 | 9940 | 3340 |
| 368 | 20240223 | 123700 | 14366368470 | 9960 | 9930 | 9960 | 9920 | 16596 |
| 369 | 20240223 | 123600 | 14201308550 | 9930 | 9930 | 9930 | 9920 | 2168 |
| 370 | 20240223 | 123500 | 14179789420 | 9930 | 9930 | 9940 | 9930 | 3158 |
| 371 | 20240223 | 123400 | 14148428380 | 9920 | 9920 | 9930 | 9910 | 1650 |
| 372 | 20240223 | 123300 | 14132055940 | 9920 | 9920 | 9940 | 9900 | 2641 |
| 373 | 20240223 | 123200 | 14105854790 | 9920 | 9860 | 9930 | 9860 | 4757 |
| 374 | 20240223 | 123100 | 14058777100 | 9850 | 9850 | 9850 | 9840 | 2736 |
| 375 | 20240223 | 123000 | 14031829520 | 9840 | 9820 | 9870 | 9800 | 6654 |
| 376 | 20240223 | 122900 | 13966341770 | 9800 | 9870 | 9870 | 9800 | 22051 |
| 377 | 20240223 | 122800 | 13749514570 | 9870 | 9870 | 9870 | 9860 | 1405 |
| 378 | 20240223 | 122700 | 13735660190 | 9870 | 9880 | 9880 | 9860 | 5202 |
| 379 | 20240223 | 122600 | 13684307290 | 9890 | 9890 | 9900 | 9880 | 909 |
| 380 | 20240223 | 122500 | 13675321200 | 9890 | 9900 | 9900 | 9890 | 2322 |
| 381 | 20240223 | 122400 | 13652342580 | 9900 | 9900 | 9910 | 9860 | 4037 |
| 382 | 20240223 | 122300 | 13612480130 | 9900 | 9890 | 9900 | 9870 | 5198 |
| 383 | 20240223 | 122200 | 13561146960 | 9880 | 9890 | 9890 | 9870 | 6543 |
| 384 | 20240223 | 122100 | 13496503240 | 9890 | 9910 | 9920 | 9890 | 7783 |
| 385 | 20240223 | 122000 | 13419454630 | 9910 | 9920 | 9920 | 9900 | 9666 |
| 386 | 20240223 | 121900 | 13323738170 | 9910 | 9920 | 9920 | 9910 | 1515 |
| 387 | 20240223 | 121800 | 13308723500 | 9920 | 9910 | 9920 | 9910 | 1098 |
| 388 | 20240223 | 121700 | 13297841770 | 9910 | 9910 | 9910 | 9900 | 2561 |
| 389 | 20240223 | 121600 | 13272472310 | 9900 | 9920 | 9920 | 9900 | 1691 |
| 390 | 20240223 | 121500 | 13255714540 | 9920 | 9930 | 9930 | 9910 | 12714 |
| 391 | 20240223 | 121400 | 13129630520 | 9930 | 9930 | 9930 | 9930 | 1393 |
| 392 | 20240223 | 121300 | 13115798030 | 9930 | 9930 | 9940 | 9930 | 1601 |
| 393 | 20240223 | 121200 | 13099899060 | 9930 | 9930 | 9930 | 9930 | 1790 |
| 394 | 20240223 | 121100 | 13082124360 | 9930 | 9930 | 9930 | 9930 | 658 |
| 395 | 20240223 | 121000 | 13075590420 | 9930 | 9920 | 9930 | 9920 | 2533 |
| 396 | 20240223 | 120900 | 13050452570 | 9920 | 9930 | 9930 | 9920 | 1070 |
| 397 | 20240223 | 120800 | 13039833810 | 9930 | 9930 | 9940 | 9930 | 5104 |
| 398 | 20240223 | 120700 | 12989146910 | 9940 | 9940 | 9940 | 9930 | 427 |
| 399 | 20240223 | 120600 | 12984902540 | 9940 | 9950 | 9950 | 9930 | 1459 |
| 400 | 20240223 | 120500 | 12970408140 | 9950 | 9950 | 9950 | 9930 | 590 |
| 401 | 20240223 | 120400 | 12964544460 | 9950 | 9950 | 9950 | 9930 | 3032 |
| 402 | 20240223 | 120300 | 12934418630 | 9940 | 9940 | 9950 | 9940 | 504 |
| 403 | 20240223 | 120200 | 12929408250 | 9940 | 9940 | 9940 | 9930 | 711 |
| 404 | 20240223 | 120100 | 12922341260 | 9950 | 9940 | 9950 | 9930 | 2439 |
| 405 | 20240223 | 120000 | 12898115540 | 9940 | 9940 | 9940 | 9930 | 550 |
| 406 | 20240223 | 115900 | 12892648570 | 9940 | 9940 | 9940 | 9930 | 426 |
| 407 | 20240223 | 115800 | 12888415630 | 9940 | 9930 | 9940 | 9930 | 894 |
| 408 | 20240223 | 115700 | 12879536980 | 9940 | 9940 | 9940 | 9940 | 695 |
| 409 | 20240223 | 115600 | 12872628680 | 9940 | 9940 | 9940 | 9930 | 968 |
| 410 | 20240223 | 115500 | 12863008320 | 9940 | 9940 | 9940 | 9930 | 986 |
| 411 | 20240223 | 115400 | 12853207980 | 9940 | 9950 | 9950 | 9940 | 1187 |
| 412 | 20240223 | 115300 | 12841406570 | 9960 | 9940 | 9960 | 9940 | 459 |
| 413 | 20240223 | 115200 | 12836841210 | 9960 | 9940 | 9960 | 9930 | 643 |
| 414 | 20240223 | 115100 | 12830451390 | 9940 | 9950 | 9950 | 9930 | 4770 |
| 415 | 20240223 | 115000 | 12783045690 | 9970 | 9940 | 9970 | 9940 | 985 |
| 416 | 20240223 | 114900 | 12773242250 | 9940 | 9940 | 9990 | 9930 | 4187 |
| 417 | 20240223 | 114800 | 12731618000 | 9940 | 9940 | 9950 | 9930 | 4187 |
| 418 | 20240223 | 114700 | 12689999670 | 9950 | 9950 | 9950 | 9940 | 4235 |
| 419 | 20240223 | 114600 | 12647872610 | 9960 | 9970 | 9970 | 9950 | 1888 |
| 420 | 20240223 | 114500 | 12629065480 | 9970 | 9980 | 9980 | 9960 | 1359 |
| 421 | 20240223 | 114400 | 12615521790 | 9970 | 9980 | 9980 | 9970 | 1972 |
| 422 | 20240223 | 114300 | 12595856360 | 9980 | 9970 | 9980 | 9970 | 1276 |
| 423 | 20240223 | 114200 | 12583130560 | 9970 | 9970 | 9970 | 9960 | 745 |
| 424 | 20240223 | 114100 | 12575703280 | 9970 | 9970 | 9980 | 9970 | 731 |
| 425 | 20240223 | 114000 | 12568414940 | 9970 | 9960 | 9980 | 9960 | 871 |
| 426 | 20240223 | 113900 | 12559730620 | 9960 | 9970 | 9970 | 9960 | 2192 |
| 427 | 20240223 | 113800 | 12537877130 | 9970 | 9980 | 9980 | 9970 | 680 |
| 428 | 20240223 | 113700 | 12531092350 | 9980 | 9980 | 9980 | 9980 | 255 |
| 429 | 20240223 | 113600 | 12528547450 | 9980 | 9980 | 9990 | 9980 | 890 |
| 430 | 20240223 | 113500 | 12519662800 | 9990 | 9990 | 9990 | 9980 | 425 |
| 431 | 20240223 | 113400 | 12515418270 | 9980 | 10000 | 10000 | 9980 | 2921 |
| 432 | 20240223 | 113300 | 12486258400 | 9990 | 10000 | 10000 | 9990 | 667 |
| 433 | 20240223 | 113200 | 12479594850 | 10000 | 9990 | 10000 | 9990 | 981 |
| 434 | 20240223 | 113100 | 12469785550 | 9990 | 9980 | 9990 | 9980 | 297 |
| 435 | 20240223 | 113000 | 12466821290 | 9990 | 10000 | 10000 | 9980 | 952 |
| 436 | 20240223 | 112900 | 12457310690 | 9990 | 10000 | 10000 | 9990 | 1123 |
| 437 | 20240223 | 112800 | 12446083360 | 10000 | 10000 | 10010 | 10000 | 2022 |
| 438 | 20240223 | 112700 | 12425854970 | 10000 | 10000 | 10010 | 9990 | 1674 |
| 439 | 20240223 | 112600 | 12409114900 | 10000 | 9980 | 10000 | 9980 | 1908 |
| 440 | 20240223 | 112500 | 12390036590 | 9980 | 9970 | 9980 | 9970 | 2140 |
| 441 | 20240223 | 112400 | 12368681500 | 9970 | 9970 | 9980 | 9960 | 1482 |
| 442 | 20240223 | 112300 | 12353905870 | 9970 | 9970 | 9980 | 9960 | 588 |
| 443 | 20240223 | 112200 | 12348042840 | 9970 | 9940 | 9970 | 9940 | 11909 |
| 444 | 20240223 | 112100 | 12229479200 | 9940 | 9960 | 9960 | 9940 | 13519 |
| 445 | 20240223 | 112000 | 12094974910 | 9970 | 9960 | 9970 | 9950 | 1946 |
| 446 | 20240223 | 111900 | 12075591890 | 9960 | 9960 | 9960 | 9950 | 5390 |
| 447 | 20240223 | 111800 | 12021921390 | 9970 | 9960 | 9970 | 9960 | 3375 |
| 448 | 20240223 | 111700 | 11988306140 | 9970 | 9960 | 9970 | 9960 | 3265 |
| 449 | 20240223 | 111600 | 11955779970 | 9960 | 9980 | 9980 | 9960 | 368 |
| 450 | 20240223 | 111500 | 11952111510 | 9980 | 9980 | 9980 | 9960 | 4878 |
| 451 | 20240223 | 111400 | 11903474170 | 9970 | 9980 | 9990 | 9970 | 2462 |
| 452 | 20240223 | 111300 | 11878920870 | 9980 | 9980 | 9990 | 9980 | 1139 |
| 453 | 20240223 | 111200 | 11867551940 | 9990 | 9980 | 9990 | 9980 | 3108 |
| 454 | 20240223 | 111100 | 11836531090 | 9980 | 9990 | 9990 | 9980 | 1583 |
| 455 | 20240223 | 111000 | 11820725220 | 9990 | 9980 | 9990 | 9980 | 4979 |
| 456 | 20240223 | 110900 | 11771032550 | 9980 | 9990 | 10000 | 9980 | 2437 |
| 457 | 20240223 | 110800 | 11746685060 | 9990 | 9980 | 10000 | 9980 | 1720 |
| 458 | 20240223 | 110700 | 11729504330 | 9990 | 9980 | 9990 | 9980 | 1889 |
| 459 | 20240223 | 110600 | 11710646990 | 9980 | 9980 | 9990 | 9980 | 1359 |
| 460 | 20240223 | 110500 | 11697084130 | 9980 | 9990 | 9990 | 9970 | 841 |
| 461 | 20240223 | 110400 | 11688691270 | 9990 | 9960 | 9990 | 9960 | 4860 |
| 462 | 20240223 | 110300 | 11640203090 | 9960 | 9960 | 9970 | 9950 | 5206 |
| 463 | 20240223 | 110200 | 11588360660 | 9960 | 9970 | 9970 | 9960 | 5549 |
| 464 | 20240223 | 110100 | 11533071950 | 9960 | 9960 | 9970 | 9960 | 3477 |
| 465 | 20240223 | 110000 | 11498427020 | 9960 | 9990 | 9990 | 9960 | 7275 |
| 466 | 20240223 | 105900 | 11425854730 | 9990 | 9990 | 10000 | 9980 | 2900 |
| 467 | 20240223 | 105800 | 11396899780 | 9990 | 9980 | 10000 | 9980 | 1944 |
| 468 | 20240223 | 105700 | 11377478330 | 9980 | 9990 | 9990 | 9980 | 1143 |
| 469 | 20240223 | 105600 | 11366068380 | 9990 | 9970 | 9990 | 9970 | 3539 |
| 470 | 20240223 | 105500 | 11330762190 | 9980 | 9990 | 9990 | 9970 | 3130 |
| 471 | 20240223 | 105400 | 11299542940 | 9980 | 10010 | 10010 | 9970 | 9817 |
| 472 | 20240223 | 105300 | 11201461900 | 10010 | 10030 | 10030 | 10000 | 805 |
| 473 | 20240223 | 105200 | 11193404840 | 10030 | 10020 | 10030 | 10010 | 1425 |
| 474 | 20240223 | 105100 | 11179124200 | 10020 | 10000 | 10020 | 10000 | 2351 |
| 475 | 20240223 | 105000 | 11155609650 | 10000 | 10000 | 10020 | 10000 | 327 |
| 476 | 20240223 | 104900 | 11152339610 | 10020 | 10010 | 10030 | 9990 | 10619 |
| 477 | 20240223 | 104800 | 11046128560 | 10030 | 10020 | 10030 | 10000 | 2118 |
| 478 | 20240223 | 104700 | 11024907830 | 10020 | 10040 | 10040 | 10020 | 833 |
| 479 | 20240223 | 104600 | 11016552650 | 10040 | 10040 | 10040 | 10020 | 966 |
| 480 | 20240223 | 104500 | 11006856070 | 10040 | 10030 | 10040 | 10020 | 6654 |
| 481 | 20240223 | 104400 | 10940147930 | 10030 | 10050 | 10050 | 10020 | 1124 |
| 482 | 20240223 | 104300 | 10928868620 | 10050 | 10030 | 10060 | 10010 | 843 |
| 483 | 20240223 | 104200 | 10920405240 | 10030 | 10040 | 10040 | 10000 | 2861 |
| 484 | 20240223 | 104100 | 10891776050 | 10010 | 10050 | 10070 | 10000 | 17227 |
| 485 | 20240223 | 104000 | 10719082710 | 10060 | 10050 | 10060 | 10040 | 1051 |
| 486 | 20240223 | 103900 | 10708518220 | 10050 | 10020 | 10050 | 10020 | 1057 |
| 487 | 20240223 | 103800 | 10697914510 | 10020 | 10030 | 10040 | 10020 | 1313 |
| 488 | 20240223 | 103700 | 10684752330 | 10020 | 10050 | 10050 | 10020 | 3853 |
| 489 | 20240223 | 103600 | 10646073740 | 10050 | 10070 | 10080 | 10050 | 2738 |
| 490 | 20240223 | 103500 | 10618537350 | 10060 | 10060 | 10080 | 10050 | 1480 |
| 491 | 20240223 | 103400 | 10603649440 | 10060 | 10060 | 10070 | 10050 | 2385 |
| 492 | 20240223 | 103300 | 10579650890 | 10050 | 10070 | 10070 | 10050 | 4788 |
| 493 | 20240223 | 103200 | 10531495690 | 10070 | 10070 | 10080 | 10060 | 939 |
| 494 | 20240223 | 103100 | 10522041660 | 10070 | 10060 | 10070 | 10050 | 5445 |
| 495 | 20240223 | 103000 | 10467255550 | 10060 | 10060 | 10060 | 10020 | 1324 |
| 496 | 20240223 | 102900 | 10453955930 | 10040 | 10070 | 10080 | 10000 | 5556 |
| 497 | 20240223 | 102800 | 10398226060 | 10070 | 10080 | 10090 | 10060 | 5122 |
| 498 | 20240223 | 102700 | 10346618250 | 10080 | 10050 | 10090 | 10050 | 3883 |
| 499 | 20240223 | 102600 | 10307492740 | 10070 | 10030 | 10070 | 10030 | 1815 |
| 500 | 20240223 | 102500 | 10289266210 | 10030 | 10020 | 10030 | 10020 | 560 |
| 501 | 20240223 | 102400 | 10283651260 | 10020 | 10000 | 10020 | 10000 | 1159 |
| 502 | 20240223 | 102300 | 10272041370 | 10000 | 10020 | 10030 | 10000 | 783 |
| 503 | 20240223 | 102200 | 10264199770 | 10000 | 9970 | 10020 | 9970 | 7471 |
| 504 | 20240223 | 102100 | 10189580540 | 9970 | 9980 | 9980 | 9960 | 1615 |
| 505 | 20240223 | 102000 | 10173479160 | 9980 | 9980 | 9990 | 9970 | 1377 |
| 506 | 20240223 | 101900 | 10159744730 | 9980 | 9980 | 9980 | 9970 | 1954 |
| 507 | 20240223 | 101800 | 10140253370 | 9980 | 9980 | 10000 | 9980 | 1136 |
| 508 | 20240223 | 101700 | 10128911300 | 9980 | 9990 | 10000 | 9970 | 3816 |
| 509 | 20240223 | 101600 | 10090825690 | 10000 | 9980 | 10000 | 9970 | 3038 |
| 510 | 20240223 | 101500 | 10060504790 | 9980 | 9990 | 9990 | 9970 | 1291 |
| 511 | 20240223 | 101400 | 10047624500 | 9990 | 9990 | 10000 | 9980 | 313 |
| 512 | 20240223 | 101300 | 10044497550 | 10000 | 9990 | 10000 | 9980 | 2667 |
| 513 | 20240223 | 101200 | 10017855560 | 9990 | 9960 | 9990 | 9950 | 9971 |
| 514 | 20240223 | 101100 | 9918422160 | 9960 | 9960 | 9960 | 9940 | 4648 |
| 515 | 20240223 | 101000 | 9872148980 | 9960 | 9950 | 9970 | 9930 | 6616 |
| 516 | 20240223 | 100900 | 9806325230 | 9950 | 9960 | 9970 | 9950 | 9527 |
| 517 | 20240223 | 100800 | 9711495030 | 9970 | 9970 | 9970 | 9960 | 6575 |
| 518 | 20240223 | 100700 | 9646005250 | 9970 | 9980 | 9980 | 9960 | 2866 |
| 519 | 20240223 | 100600 | 9617436440 | 9980 | 9980 | 9990 | 9970 | 3845 |
| 520 | 20240223 | 100500 | 9579081190 | 9980 | 9970 | 9980 | 9960 | 1606 |
| 521 | 20240223 | 100400 | 9563059400 | 9970 | 10000 | 10000 | 9970 | 5384 |
| 522 | 20240223 | 100300 | 9509348540 | 10000 | 10010 | 10010 | 9980 | 3774 |
| 523 | 20240223 | 100200 | 9471621680 | 10010 | 10010 | 10040 | 10010 | 2678 |
| 524 | 20240223 | 100100 | 9444800400 | 10020 | 10030 | 10040 | 10010 | 1178 |
| 525 | 20240223 | 100000 | 9432994300 | 10040 | 9980 | 10040 | 9970 | 13939 |
| 526 | 20240223 | 095900 | 9293842290 | 9980 | 9980 | 9980 | 9970 | 6654 |
| 527 | 20240223 | 095800 | 9227461000 | 9980 | 9990 | 9990 | 9970 | 1982 |
| 528 | 20240223 | 095700 | 9207683560 | 9990 | 10010 | 10010 | 9970 | 10656 |
| 529 | 20240223 | 095600 | 9101224730 | 10010 | 10010 | 10030 | 10010 | 3069 |
| 530 | 20240223 | 095500 | 9070498850 | 10010 | 10030 | 10030 | 10010 | 3049 |
| 531 | 20240223 | 095400 | 9039973810 | 10030 | 10020 | 10050 | 10020 | 1845 |
| 532 | 20240223 | 095300 | 9021482830 | 10020 | 10070 | 10070 | 10010 | 1466 |
| 533 | 20240223 | 095200 | 9006782610 | 10050 | 10020 | 10070 | 10010 | 2009 |
| 534 | 20240223 | 095100 | 8986642030 | 10020 | 10020 | 10030 | 10010 | 6141 |
| 535 | 20240223 | 095000 | 8925103460 | 10010 | 10010 | 10020 | 10010 | 2043 |
| 536 | 20240223 | 094900 | 8904650250 | 10010 | 10040 | 10040 | 10010 | 2003 |
| 537 | 20240223 | 094800 | 8884583560 | 10040 | 10000 | 10060 | 10000 | 4965 |
| 538 | 20240223 | 094700 | 8834870700 | 10000 | 10080 | 10090 | 10000 | 8810 |
| 539 | 20240223 | 094600 | 8746366190 | 10080 | 10060 | 10100 | 10060 | 6615 |
| 540 | 20240223 | 094500 | 8679680880 | 10060 | 10060 | 10060 | 10050 | 1986 |
| 541 | 20240223 | 094400 | 8659709220 | 10060 | 10050 | 10060 | 10020 | 1658 |
| 542 | 20240223 | 094300 | 8643051380 | 10050 | 10020 | 10080 | 10020 | 4820 |
| 543 | 20240223 | 094200 | 8594575160 | 10020 | 10000 | 10040 | 9990 | 3886 |
| 544 | 20240223 | 094100 | 8555665800 | 9990 | 9990 | 10000 | 9990 | 2131 |
| 545 | 20240223 | 094000 | 8534374900 | 9990 | 9940 | 10000 | 9940 | 5609 |
| 546 | 20240223 | 093900 | 8478397860 | 9940 | 9930 | 9950 | 9920 | 19368 |
| 547 | 20240223 | 093800 | 8286072920 | 9940 | 9930 | 9940 | 9920 | 7172 |
| 548 | 20240223 | 093700 | 8214847570 | 9930 | 9930 | 9940 | 9920 | 15624 |
| 549 | 20240223 | 093600 | 8059717750 | 9940 | 9950 | 9950 | 9920 | 13047 |
| 550 | 20240223 | 093500 | 7930081520 | 9950 | 9970 | 9980 | 9940 | 11748 |
| 551 | 20240223 | 093400 | 7813124350 | 9980 | 9950 | 10000 | 9940 | 18378 |
| 552 | 20240223 | 093300 | 7630024900 | 9950 | 9970 | 9970 | 9940 | 16033 |
| 553 | 20240223 | 093200 | 7470491950 | 9980 | 10010 | 10010 | 9950 | 15913 |
| 554 | 20240223 | 093100 | 7311823320 | 9990 | 10010 | 10020 | 9990 | 15752 |
| 555 | 20240223 | 093000 | 7154280770 | 10010 | 10010 | 10020 | 10000 | 7739 |
| 556 | 20240223 | 092900 | 7076823030 | 10020 | 10040 | 10040 | 10010 | 5846 |
| 557 | 20240223 | 092800 | 7018234740 | 10040 | 10060 | 10060 | 10030 | 8049 |
| 558 | 20240223 | 092700 | 6937365310 | 10070 | 10050 | 10070 | 10040 | 2727 |
| 559 | 20240223 | 092600 | 6909957200 | 10040 | 10100 | 10100 | 10040 | 6168 |
| 560 | 20240223 | 092500 | 6847910360 | 10100 | 10030 | 10100 | 10010 | 11496 |
| 561 | 20240223 | 092400 | 6732424880 | 10030 | 10060 | 10060 | 10020 | 6147 |
| 562 | 20240223 | 092300 | 6670717170 | 10050 | 10060 | 10100 | 10050 | 6057 |
| 563 | 20240223 | 092200 | 6609797790 | 10060 | 10100 | 10140 | 10060 | 10603 |
| 564 | 20240223 | 092100 | 6502945860 | 10110 | 10100 | 10180 | 10100 | 12968 |
| 565 | 20240223 | 092000 | 6371531800 | 10100 | 10050 | 10100 | 10000 | 9973 |
| 566 | 20240223 | 091900 | 6271443350 | 10050 | 10010 | 10070 | 9990 | 8876 |
| 567 | 20240223 | 091800 | 6182415140 | 10000 | 10010 | 10050 | 9950 | 39511 |
| 568 | 20240223 | 091700 | 5787551400 | 10030 | 10120 | 10120 | 10000 | 31518 |
| 569 | 20240223 | 091600 | 5471592040 | 10120 | 10240 | 10240 | 10110 | 17556 |
| 570 | 20240223 | 091500 | 5293217930 | 10260 | 10200 | 10280 | 10190 | 7384 |
| 571 | 20240223 | 091400 | 5217682580 | 10200 | 10260 | 10260 | 10180 | 27837 |
| 572 | 20240223 | 091300 | 4933665550 | 10250 | 10260 | 10320 | 10250 | 17081 |
| 573 | 20240223 | 091200 | 4758403780 | 10250 | 10330 | 10330 | 10240 | 28175 |
| 574 | 20240223 | 091100 | 4468930420 | 10320 | 10330 | 10390 | 10300 | 23744 |
| 575 | 20240223 | 091000 | 4223519010 | 10320 | 10340 | 10360 | 10300 | 22196 |
| 576 | 20240223 | 090900 | 3994237890 | 10340 | 10440 | 10440 | 10330 | 29184 |
| 577 | 20240223 | 090800 | 3691392640 | 10430 | 10450 | 10470 | 10430 | 12343 |
| 578 | 20240223 | 090700 | 3562411500 | 10450 | 10430 | 10470 | 10370 | 10552 |
| 579 | 20240223 | 090600 | 3452349260 | 10370 | 10510 | 10550 | 10360 | 38667 |
| 580 | 20240223 | 090500 | 3047980020 | 10510 | 10530 | 10560 | 10480 | 26727 |
| 581 | 20240223 | 090400 | 2766948000 | 10530 | 10670 | 10690 | 10530 | 57118 |
| 582 | 20240223 | 090300 | 2161511780 | 10690 | 10450 | 10690 | 10430 | 75714 |
| 583 | 20240223 | 090200 | 1361823250 | 10480 | 10390 | 10490 | 10360 | 35097 |
| 584 | 20240223 | 090100 | 995857640 | 10370 | 10430 | 10440 | 10340 | 31099 |
| 585 | 20240223 | 090000 | 673201480 | 10430 | 10350 | 10450 | 10330 | 63205 |