27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 184400 | 5659290154 | 608 | 608 | 608 | 608 | 115339 |
| 3 | 20241022 | 184300 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 4 | 20241022 | 184200 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 5 | 20241022 | 184100 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 6 | 20241022 | 184000 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 7 | 20241022 | 183900 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 8 | 20241022 | 183800 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 9 | 20241022 | 183700 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 10 | 20241022 | 183600 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 11 | 20241022 | 183500 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 12 | 20241022 | 183400 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 13 | 20241022 | 183300 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 14 | 20241022 | 183200 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 15 | 20241022 | 183100 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 16 | 20241022 | 183000 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 17 | 20241022 | 182900 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 18 | 20241022 | 182800 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 19 | 20241022 | 182700 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 20 | 20241022 | 182600 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 21 | 20241022 | 182500 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 22 | 20241022 | 182400 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 23 | 20241022 | 182300 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 24 | 20241022 | 182200 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 25 | 20241022 | 182100 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 26 | 20241022 | 182000 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 27 | 20241022 | 181900 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 28 | 20241022 | 181800 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 29 | 20241022 | 181700 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 30 | 20241022 | 181600 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 31 | 20241022 | 181500 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 32 | 20241022 | 181400 | 5659290154 | 608 | 608 | 608 | 608 | 115339 |
| 33 | 20241022 | 181300 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 34 | 20241022 | 181200 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 35 | 20241022 | 181100 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 36 | 20241022 | 181000 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 37 | 20241022 | 180900 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 38 | 20241022 | 180800 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 39 | 20241022 | 180700 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 40 | 20241022 | 180600 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 41 | 20241022 | 180500 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 42 | 20241022 | 180400 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 43 | 20241022 | 180300 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 44 | 20241022 | 180200 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 45 | 20241022 | 180100 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 46 | 20241022 | 180000 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 47 | 20241022 | 175900 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 48 | 20241022 | 175800 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 49 | 20241022 | 175700 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 50 | 20241022 | 175600 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 51 | 20241022 | 175500 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 52 | 20241022 | 175400 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 53 | 20241022 | 175300 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 54 | 20241022 | 175200 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 55 | 20241022 | 175100 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 56 | 20241022 | 175000 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 57 | 20241022 | 174900 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 58 | 20241022 | 174800 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 59 | 20241022 | 174700 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 60 | 20241022 | 174600 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 61 | 20241022 | 174500 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 62 | 20241022 | 174400 | 5659290154 | 608 | 608 | 608 | 608 | 115339 |
| 63 | 20241022 | 174300 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 64 | 20241022 | 174200 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 65 | 20241022 | 174100 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 66 | 20241022 | 174000 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 67 | 20241022 | 173900 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 68 | 20241022 | 173800 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 69 | 20241022 | 173700 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 70 | 20241022 | 173600 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 71 | 20241022 | 173500 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 72 | 20241022 | 173400 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 73 | 20241022 | 173300 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 74 | 20241022 | 173200 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 75 | 20241022 | 173100 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 76 | 20241022 | 173000 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 77 | 20241022 | 172900 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 78 | 20241022 | 172800 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 79 | 20241022 | 172700 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 80 | 20241022 | 172600 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 81 | 20241022 | 172500 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 82 | 20241022 | 172400 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 83 | 20241022 | 172300 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 84 | 20241022 | 172200 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 85 | 20241022 | 172100 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 86 | 20241022 | 172000 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 87 | 20241022 | 171900 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 88 | 20241022 | 171800 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 89 | 20241022 | 171700 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 90 | 20241022 | 171600 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 91 | 20241022 | 171500 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 92 | 20241022 | 171400 | 5659290154 | 608 | 608 | 608 | 608 | 115339 |
| 93 | 20241022 | 171300 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 94 | 20241022 | 171200 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 95 | 20241022 | 171100 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 96 | 20241022 | 171000 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 97 | 20241022 | 170900 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 98 | 20241022 | 170800 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 99 | 20241022 | 170700 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 100 | 20241022 | 170600 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 101 | 20241022 | 170500 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 102 | 20241022 | 170400 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 103 | 20241022 | 170300 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 104 | 20241022 | 170200 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 105 | 20241022 | 170100 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 106 | 20241022 | 170000 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 107 | 20241022 | 165900 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 108 | 20241022 | 165800 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 109 | 20241022 | 165700 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 110 | 20241022 | 165600 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 111 | 20241022 | 165500 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 112 | 20241022 | 165400 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 113 | 20241022 | 165300 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 114 | 20241022 | 165200 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 115 | 20241022 | 165100 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 116 | 20241022 | 165000 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 117 | 20241022 | 164900 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 118 | 20241022 | 164800 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 119 | 20241022 | 164700 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 120 | 20241022 | 164600 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 121 | 20241022 | 164500 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 122 | 20241022 | 164400 | 5659290154 | 608 | 608 | 608 | 608 | 115339 |
| 123 | 20241022 | 164300 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 124 | 20241022 | 164200 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 125 | 20241022 | 164100 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 126 | 20241022 | 164000 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 127 | 20241022 | 163900 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 128 | 20241022 | 163800 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 129 | 20241022 | 163700 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 130 | 20241022 | 163600 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 131 | 20241022 | 163500 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 132 | 20241022 | 163400 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 133 | 20241022 | 163300 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 134 | 20241022 | 163200 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 135 | 20241022 | 163100 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 136 | 20241022 | 163000 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 137 | 20241022 | 162900 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 138 | 20241022 | 162800 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 139 | 20241022 | 162700 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 140 | 20241022 | 162600 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 141 | 20241022 | 162500 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 142 | 20241022 | 162400 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 143 | 20241022 | 162300 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 144 | 20241022 | 162200 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 145 | 20241022 | 162100 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 146 | 20241022 | 162000 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 147 | 20241022 | 161900 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 148 | 20241022 | 161800 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 149 | 20241022 | 161700 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 150 | 20241022 | 161600 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 151 | 20241022 | 161500 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 152 | 20241022 | 161400 | 5659290154 | 608 | 608 | 608 | 608 | 115339 |
| 153 | 20241022 | 161300 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 154 | 20241022 | 161200 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 155 | 20241022 | 161100 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 156 | 20241022 | 161000 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 157 | 20241022 | 160900 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 158 | 20241022 | 160800 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 159 | 20241022 | 160700 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 160 | 20241022 | 160600 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 161 | 20241022 | 160500 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 162 | 20241022 | 160400 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 163 | 20241022 | 160300 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 164 | 20241022 | 160200 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 165 | 20241022 | 160100 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 166 | 20241022 | 160000 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 167 | 20241022 | 155900 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 168 | 20241022 | 155800 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 169 | 20241022 | 155700 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 170 | 20241022 | 155600 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 171 | 20241022 | 155500 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 172 | 20241022 | 155400 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 173 | 20241022 | 155300 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 174 | 20241022 | 155200 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 175 | 20241022 | 155100 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 176 | 20241022 | 155000 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 177 | 20241022 | 154900 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 178 | 20241022 | 154800 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 179 | 20241022 | 154700 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 180 | 20241022 | 154600 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 181 | 20241022 | 154500 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 182 | 20241022 | 154400 | 5659290154 | 608 | 608 | 608 | 608 | 115339 |
| 183 | 20241022 | 154300 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 184 | 20241022 | 154200 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 185 | 20241022 | 154100 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 186 | 20241022 | 154000 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 187 | 20241022 | 153900 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 188 | 20241022 | 153800 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 189 | 20241022 | 153700 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 190 | 20241022 | 153600 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 191 | 20241022 | 153500 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 192 | 20241022 | 153400 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 193 | 20241022 | 153300 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 194 | 20241022 | 153200 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 195 | 20241022 | 153100 | 5659290154 | 608 | 608 | 608 | 608 | 0 |
| 196 | 20241022 | 153000 | 5659290154 | 608 | 608 | 608 | 608 | 115339 |
| 197 | 20241022 | 152900 | 5589164042 | 612 | 612 | 612 | 612 | 0 |
| 198 | 20241022 | 152800 | 5589164042 | 612 | 612 | 612 | 612 | 0 |
| 199 | 20241022 | 152700 | 5589164042 | 612 | 612 | 612 | 612 | 0 |
| 200 | 20241022 | 152600 | 5589164042 | 612 | 612 | 612 | 612 | 0 |
| 201 | 20241022 | 152500 | 5589164042 | 612 | 612 | 612 | 612 | 0 |
| 202 | 20241022 | 152400 | 5589164042 | 612 | 612 | 612 | 612 | 0 |
| 203 | 20241022 | 152300 | 5589164042 | 612 | 612 | 612 | 612 | 0 |
| 204 | 20241022 | 152200 | 5589164042 | 612 | 612 | 612 | 612 | 0 |
| 205 | 20241022 | 152100 | 5589164042 | 612 | 612 | 612 | 612 | 0 |
| 206 | 20241022 | 152000 | 5589164042 | 612 | 612 | 612 | 612 | 0 |
| 207 | 20241022 | 151900 | 5589164042 | 612 | 610 | 613 | 602 | 138654 |
| 208 | 20241022 | 151800 | 5504732406 | 610 | 626 | 626 | 609 | 227686 |
| 209 | 20241022 | 151700 | 5364338892 | 625 | 627 | 628 | 621 | 102193 |
| 210 | 20241022 | 151600 | 5300500068 | 627 | 630 | 630 | 621 | 46166 |
| 211 | 20241022 | 151500 | 5271669299 | 627 | 635 | 635 | 622 | 78812 |
| 212 | 20241022 | 151400 | 5222257873 | 635 | 630 | 639 | 627 | 55933 |
| 213 | 20241022 | 151300 | 5186840530 | 630 | 628 | 633 | 622 | 63402 |
| 214 | 20241022 | 151200 | 5147040821 | 628 | 626 | 629 | 622 | 101106 |
| 215 | 20241022 | 151100 | 5083884921 | 626 | 632 | 632 | 623 | 71450 |
| 216 | 20241022 | 151000 | 5039185700 | 632 | 629 | 637 | 625 | 122320 |
| 217 | 20241022 | 150900 | 4961836022 | 630 | 636 | 644 | 621 | 276351 |
| 218 | 20241022 | 150800 | 4787038131 | 636 | 635 | 639 | 632 | 110414 |
| 219 | 20241022 | 150700 | 4716920058 | 632 | 630 | 649 | 630 | 483514 |
| 220 | 20241022 | 150600 | 4407517522 | 630 | 617 | 634 | 616 | 154617 |
| 221 | 20241022 | 150500 | 4310696319 | 616 | 614 | 617 | 612 | 35288 |
| 222 | 20241022 | 150400 | 4289070149 | 615 | 619 | 619 | 612 | 29773 |
| 223 | 20241022 | 150300 | 4270754869 | 621 | 616 | 621 | 615 | 60997 |
| 224 | 20241022 | 150200 | 4233126530 | 616 | 623 | 624 | 611 | 87125 |
| 225 | 20241022 | 150100 | 4179572106 | 623 | 626 | 631 | 614 | 123013 |
| 226 | 20241022 | 150000 | 4102752684 | 627 | 622 | 631 | 619 | 85191 |
| 227 | 20241022 | 145900 | 4049388149 | 624 | 630 | 635 | 615 | 195201 |
| 228 | 20241022 | 145800 | 3927030650 | 628 | 619 | 640 | 614 | 369777 |
| 229 | 20241022 | 145700 | 3694668892 | 617 | 603 | 620 | 603 | 150836 |
| 230 | 20241022 | 145600 | 3602276133 | 603 | 614 | 614 | 603 | 93704 |
| 231 | 20241022 | 145500 | 3545342273 | 614 | 611 | 621 | 602 | 149471 |
| 232 | 20241022 | 145400 | 3453943165 | 606 | 625 | 636 | 602 | 278845 |
| 233 | 20241022 | 145300 | 3280062053 | 628 | 630 | 631 | 600 | 271303 |
| 234 | 20241022 | 145200 | 3112092168 | 630 | 633 | 656 | 630 | 540260 |
| 235 | 20241022 | 145100 | 2764696820 | 633 | 637 | 637 | 627 | 279610 |
| 236 | 20241022 | 145000 | 2587085237 | 652 | 652 | 652 | 652 | 0 |
| 237 | 20241022 | 144900 | 2587085237 | 652 | 630 | 652 | 630 | 332643 |
| 238 | 20241022 | 144800 | 2373114043 | 635 | 629 | 639 | 623 | 449920 |
| 239 | 20241022 | 144700 | 2088471190 | 623 | 624 | 636 | 611 | 621996 |
| 240 | 20241022 | 144600 | 1698228650 | 624 | 596 | 630 | 595 | 644277 |
| 241 | 20241022 | 144500 | 1300699582 | 595 | 588 | 600 | 586 | 179280 |
| 242 | 20241022 | 144400 | 1194089090 | 585 | 588 | 588 | 584 | 33243 |
| 243 | 20241022 | 144300 | 1174626089 | 590 | 590 | 591 | 587 | 26712 |
| 244 | 20241022 | 144200 | 1158873885 | 591 | 590 | 591 | 589 | 43835 |
| 245 | 20241022 | 144100 | 1133002932 | 590 | 586 | 590 | 584 | 16824 |
| 246 | 20241022 | 144000 | 1123116815 | 587 | 587 | 589 | 586 | 45561 |
| 247 | 20241022 | 143900 | 1096302842 | 588 | 587 | 589 | 586 | 58338 |
| 248 | 20241022 | 143800 | 1062008791 | 587 | 582 | 587 | 582 | 36310 |
| 249 | 20241022 | 143700 | 1040742793 | 582 | 579 | 582 | 579 | 276 |
| 250 | 20241022 | 143600 | 1040582251 | 582 | 581 | 582 | 581 | 2838 |
| 251 | 20241022 | 143500 | 1038932371 | 581 | 580 | 581 | 580 | 2401 |
| 252 | 20241022 | 143400 | 1037539788 | 580 | 581 | 581 | 580 | 2044 |
| 253 | 20241022 | 143300 | 1036353225 | 578 | 578 | 579 | 578 | 4300 |
| 254 | 20241022 | 143200 | 1033867261 | 579 | 581 | 581 | 579 | 2237 |
| 255 | 20241022 | 143100 | 1032569565 | 581 | 579 | 581 | 579 | 419 |
| 256 | 20241022 | 143000 | 1032326643 | 580 | 578 | 580 | 578 | 3960 |
| 257 | 20241022 | 142900 | 1030037483 | 578 | 577 | 578 | 576 | 5565 |
| 258 | 20241022 | 142800 | 1026829382 | 577 | 576 | 577 | 576 | 1745 |
| 259 | 20241022 | 142700 | 1025823629 | 576 | 576 | 576 | 576 | 1000 |
| 260 | 20241022 | 142600 | 1025247629 | 575 | 575 | 576 | 575 | 2014 |
| 261 | 20241022 | 142500 | 1024087593 | 575 | 575 | 575 | 575 | 500 |
| 262 | 20241022 | 142400 | 1023800093 | 575 | 578 | 578 | 575 | 20350 |
| 263 | 20241022 | 142300 | 1012075312 | 578 | 580 | 580 | 578 | 215 |
| 264 | 20241022 | 142200 | 1011951040 | 578 | 580 | 580 | 578 | 3079 |
| 265 | 20241022 | 142100 | 1010167248 | 583 | 581 | 583 | 581 | 2066 |
| 266 | 20241022 | 142000 | 1008966770 | 581 | 581 | 581 | 581 | 901 |
| 267 | 20241022 | 141900 | 1008443289 | 583 | 583 | 583 | 583 | 209 |
| 268 | 20241022 | 141800 | 1008321442 | 581 | 583 | 584 | 581 | 2485 |
| 269 | 20241022 | 141700 | 1006873352 | 584 | 582 | 584 | 582 | 2859 |
| 270 | 20241022 | 141600 | 1005208635 | 582 | 581 | 582 | 580 | 5401 |
| 271 | 20241022 | 141500 | 1002071604 | 581 | 580 | 581 | 580 | 2000 |
| 272 | 20241022 | 141400 | 1000910830 | 580 | 580 | 580 | 580 | 0 |
| 273 | 20241022 | 141300 | 1000910830 | 580 | 580 | 580 | 580 | 7 |
| 274 | 20241022 | 141200 | 1000906770 | 580 | 580 | 580 | 580 | 1 |
| 275 | 20241022 | 141100 | 1000906190 | 577 | 578 | 578 | 577 | 299 |
| 276 | 20241022 | 141000 | 1000733663 | 578 | 579 | 579 | 578 | 570 |
| 277 | 20241022 | 140900 | 1000403702 | 580 | 580 | 580 | 580 | 500 |
| 278 | 20241022 | 140800 | 1000113702 | 580 | 580 | 580 | 580 | 1 |
| 279 | 20241022 | 140700 | 1000113122 | 581 | 581 | 581 | 581 | 0 |
| 280 | 20241022 | 140600 | 1000113122 | 581 | 578 | 581 | 578 | 4510 |
| 281 | 20241022 | 140500 | 997503492 | 578 | 577 | 578 | 577 | 1088 |
| 282 | 20241022 | 140400 | 996875603 | 578 | 578 | 578 | 577 | 955 |
| 283 | 20241022 | 140300 | 996324475 | 578 | 578 | 578 | 578 | 334 |
| 284 | 20241022 | 140200 | 996131423 | 578 | 578 | 578 | 578 | 0 |
| 285 | 20241022 | 140100 | 996131423 | 578 | 578 | 578 | 578 | 0 |
| 286 | 20241022 | 140000 | 996131423 | 578 | 580 | 580 | 578 | 3226 |
| 287 | 20241022 | 135900 | 994261589 | 580 | 581 | 581 | 580 | 806 |
| 288 | 20241022 | 135800 | 993794108 | 581 | 581 | 581 | 581 | 2 |
| 289 | 20241022 | 135700 | 993792946 | 580 | 580 | 580 | 580 | 439 |
| 290 | 20241022 | 135600 | 993538326 | 580 | 580 | 580 | 580 | 473 |
| 291 | 20241022 | 135500 | 993263986 | 580 | 580 | 580 | 580 | 240 |
| 292 | 20241022 | 135400 | 993124786 | 580 | 580 | 580 | 580 | 90 |
| 293 | 20241022 | 135300 | 993072586 | 580 | 580 | 580 | 580 | 3145 |
| 294 | 20241022 | 135200 | 991248486 | 578 | 578 | 578 | 578 | 7268 |
| 295 | 20241022 | 135100 | 987047582 | 578 | 577 | 578 | 577 | 2162 |
| 296 | 20241022 | 135000 | 985798246 | 577 | 578 | 578 | 577 | 3070 |
| 297 | 20241022 | 134900 | 984026624 | 577 | 577 | 577 | 577 | 53 |
| 298 | 20241022 | 134800 | 983996043 | 577 | 577 | 577 | 577 | 1 |
| 299 | 20241022 | 134700 | 983995466 | 577 | 576 | 578 | 576 | 484 |
| 300 | 20241022 | 134600 | 983715866 | 578 | 577 | 578 | 577 | 2272 |
| 301 | 20241022 | 134500 | 982404367 | 577 | 577 | 577 | 577 | 1072 |
| 302 | 20241022 | 134400 | 981785823 | 577 | 576 | 577 | 576 | 373 |
| 303 | 20241022 | 134300 | 981570914 | 576 | 577 | 577 | 576 | 3500 |
| 304 | 20241022 | 134200 | 979553812 | 578 | 578 | 578 | 578 | 127 |
| 305 | 20241022 | 134100 | 979480406 | 580 | 580 | 580 | 580 | 0 |
| 306 | 20241022 | 134000 | 979480406 | 580 | 580 | 580 | 580 | 1 |
| 307 | 20241022 | 133900 | 979479826 | 577 | 577 | 577 | 577 | 0 |
| 308 | 20241022 | 133800 | 979479826 | 577 | 577 | 577 | 577 | 0 |
| 309 | 20241022 | 133700 | 979479826 | 577 | 577 | 580 | 577 | 2010 |
| 310 | 20241022 | 133600 | 978315656 | 576 | 578 | 578 | 576 | 2584 |
| 311 | 20241022 | 133500 | 976825894 | 578 | 578 | 578 | 578 | 5 |
| 312 | 20241022 | 133400 | 976823004 | 578 | 578 | 578 | 578 | 39 |
| 313 | 20241022 | 133300 | 976800462 | 578 | 578 | 578 | 578 | 50 |
| 314 | 20241022 | 133200 | 976771562 | 577 | 577 | 577 | 577 | 690 |
| 315 | 20241022 | 133100 | 976373432 | 577 | 578 | 579 | 577 | 1727 |
| 316 | 20241022 | 133000 | 975374336 | 577 | 577 | 577 | 577 | 0 |
| 317 | 20241022 | 132900 | 975374336 | 577 | 577 | 577 | 577 | 1 |
| 318 | 20241022 | 132800 | 975373759 | 577 | 577 | 577 | 577 | 0 |
| 319 | 20241022 | 132700 | 975373759 | 577 | 577 | 577 | 577 | 3215 |
| 320 | 20241022 | 132600 | 973518704 | 579 | 578 | 579 | 577 | 10068 |
| 321 | 20241022 | 132500 | 967709221 | 578 | 578 | 578 | 578 | 850 |
| 322 | 20241022 | 132400 | 967217921 | 578 | 578 | 578 | 578 | 7000 |
| 323 | 20241022 | 132300 | 963171921 | 579 | 579 | 579 | 579 | 0 |
| 324 | 20241022 | 132200 | 963171921 | 579 | 579 | 579 | 579 | 0 |
| 325 | 20241022 | 132100 | 963171921 | 579 | 578 | 579 | 578 | 2712 |
| 326 | 20241022 | 132000 | 961604088 | 578 | 578 | 578 | 578 | 495 |
| 327 | 20241022 | 131900 | 961317978 | 578 | 578 | 578 | 578 | 14 |
| 328 | 20241022 | 131800 | 961309886 | 578 | 577 | 578 | 577 | 139 |
| 329 | 20241022 | 131700 | 961229545 | 578 | 578 | 578 | 578 | 1 |
| 330 | 20241022 | 131600 | 961228967 | 578 | 578 | 578 | 577 | 2046 |
| 331 | 20241022 | 131500 | 960048419 | 578 | 576 | 578 | 576 | 2330 |
| 332 | 20241022 | 131400 | 958704015 | 577 | 578 | 578 | 576 | 5055 |
| 333 | 20241022 | 131300 | 955792231 | 576 | 578 | 578 | 576 | 946 |
| 334 | 20241022 | 131200 | 955247323 | 578 | 576 | 578 | 576 | 1209 |
| 335 | 20241022 | 131100 | 954549647 | 576 | 576 | 576 | 576 | 0 |
| 336 | 20241022 | 131000 | 954549647 | 576 | 576 | 576 | 576 | 0 |
| 337 | 20241022 | 130900 | 954549647 | 576 | 576 | 576 | 576 | 1113 |
| 338 | 20241022 | 130800 | 953908559 | 577 | 577 | 577 | 577 | 38 |
| 339 | 20241022 | 130700 | 953886633 | 576 | 577 | 577 | 576 | 1134 |
| 340 | 20241022 | 130600 | 953233439 | 576 | 578 | 578 | 576 | 208 |
| 341 | 20241022 | 130500 | 953113557 | 578 | 576 | 578 | 576 | 329 |
| 342 | 20241022 | 130400 | 952923703 | 575 | 575 | 575 | 575 | 4100 |
| 343 | 20241022 | 130300 | 950566203 | 575 | 575 | 575 | 575 | 1000 |
| 344 | 20241022 | 130200 | 949991203 | 575 | 575 | 575 | 575 | 7277 |
| 345 | 20241022 | 130100 | 945806928 | 576 | 577 | 577 | 576 | 520 |
| 346 | 20241022 | 130000 | 945506893 | 578 | 578 | 578 | 578 | 10 |
| 347 | 20241022 | 125900 | 945501113 | 575 | 575 | 575 | 575 | 0 |
| 348 | 20241022 | 125800 | 945501113 | 575 | 576 | 576 | 575 | 18750 |
| 349 | 20241022 | 125700 | 934714906 | 576 | 576 | 576 | 576 | 2721 |
| 350 | 20241022 | 125600 | 933147610 | 576 | 576 | 576 | 576 | 2005 |
| 351 | 20241022 | 125500 | 931992730 | 576 | 576 | 576 | 576 | 708 |
| 352 | 20241022 | 125400 | 931584922 | 576 | 576 | 576 | 576 | 0 |
| 353 | 20241022 | 125300 | 931584922 | 576 | 576 | 576 | 576 | 710 |
| 354 | 20241022 | 125200 | 931175962 | 579 | 579 | 579 | 579 | 1 |
| 355 | 20241022 | 125100 | 931175383 | 575 | 578 | 579 | 575 | 17083 |
| 356 | 20241022 | 125000 | 921337691 | 577 | 577 | 577 | 577 | 0 |
| 357 | 20241022 | 124900 | 921337691 | 577 | 577 | 577 | 577 | 2291 |
| 358 | 20241022 | 124800 | 920015784 | 579 | 579 | 579 | 579 | 6 |
| 359 | 20241022 | 124700 | 920012310 | 577 | 578 | 578 | 577 | 1057 |
| 360 | 20241022 | 124600 | 919402158 | 579 | 578 | 580 | 578 | 28 |
| 361 | 20241022 | 124500 | 919385968 | 580 | 579 | 580 | 579 | 23 |
| 362 | 20241022 | 124400 | 919372650 | 577 | 578 | 578 | 577 | 292 |
| 363 | 20241022 | 124300 | 919204111 | 580 | 580 | 580 | 580 | 500 |
| 364 | 20241022 | 124200 | 918914111 | 580 | 577 | 580 | 577 | 118 |
| 365 | 20241022 | 124100 | 918846004 | 577 | 577 | 577 | 577 | 0 |
| 366 | 20241022 | 124000 | 918846004 | 577 | 577 | 577 | 577 | 200 |
| 367 | 20241022 | 123900 | 918730604 | 577 | 580 | 580 | 577 | 1391 |
| 368 | 20241022 | 123800 | 917925248 | 580 | 577 | 580 | 577 | 3615 |
| 369 | 20241022 | 123700 | 915832351 | 577 | 575 | 577 | 575 | 3024 |
| 370 | 20241022 | 123600 | 914087523 | 577 | 575 | 577 | 575 | 5063 |
| 371 | 20241022 | 123500 | 911175972 | 575 | 576 | 577 | 575 | 18096 |
| 372 | 20241022 | 123400 | 900766205 | 576 | 576 | 576 | 576 | 3199 |
| 373 | 20241022 | 123300 | 898923581 | 577 | 577 | 577 | 577 | 624 |
| 374 | 20241022 | 123200 | 898563533 | 577 | 579 | 579 | 577 | 2145 |
| 375 | 20241022 | 123100 | 897325866 | 577 | 577 | 577 | 577 | 0 |
| 376 | 20241022 | 123000 | 897325866 | 577 | 577 | 577 | 577 | 201 |
| 377 | 20241022 | 122900 | 897209889 | 577 | 577 | 577 | 576 | 521 |
| 378 | 20241022 | 122800 | 896909719 | 576 | 576 | 576 | 576 | 2166 |
| 379 | 20241022 | 122700 | 895662103 | 576 | 576 | 576 | 576 | 9581 |
| 380 | 20241022 | 122600 | 890143447 | 580 | 580 | 580 | 580 | 31 |
| 381 | 20241022 | 122500 | 890125467 | 579 | 576 | 579 | 576 | 6169 |
| 382 | 20241022 | 122400 | 886571836 | 576 | 577 | 577 | 576 | 5080 |
| 383 | 20241022 | 122300 | 883644652 | 577 | 578 | 578 | 577 | 500 |
| 384 | 20241022 | 122200 | 883356002 | 578 | 578 | 578 | 577 | 1339 |
| 385 | 20241022 | 122100 | 882582864 | 577 | 578 | 578 | 577 | 3242 |
| 386 | 20241022 | 122000 | 880711719 | 579 | 579 | 579 | 579 | 585 |
| 387 | 20241022 | 121900 | 880373004 | 579 | 579 | 579 | 579 | 100 |
| 388 | 20241022 | 121800 | 880315104 | 579 | 578 | 579 | 577 | 3403 |
| 389 | 20241022 | 121700 | 878345264 | 578 | 577 | 578 | 577 | 421 |
| 390 | 20241022 | 121600 | 878102226 | 578 | 578 | 578 | 578 | 2 |
| 391 | 20241022 | 121500 | 878101070 | 577 | 579 | 579 | 577 | 1125 |
| 392 | 20241022 | 121400 | 877451090 | 579 | 579 | 579 | 577 | 718 |
| 393 | 20241022 | 121300 | 877035668 | 579 | 579 | 579 | 579 | 99 |
| 394 | 20241022 | 121200 | 876978347 | 577 | 577 | 577 | 577 | 98 |
| 395 | 20241022 | 121100 | 876921801 | 579 | 579 | 579 | 579 | 75 |
| 396 | 20241022 | 121000 | 876878376 | 579 | 579 | 579 | 579 | 530 |
| 397 | 20241022 | 120900 | 876571506 | 580 | 579 | 580 | 576 | 6849 |
| 398 | 20241022 | 120800 | 872621421 | 577 | 579 | 580 | 577 | 6232 |
| 399 | 20241022 | 120700 | 869020950 | 580 | 579 | 580 | 579 | 3 |
| 400 | 20241022 | 120600 | 869019211 | 580 | 580 | 580 | 580 | 518 |
| 401 | 20241022 | 120500 | 868718771 | 580 | 581 | 581 | 578 | 116 |
| 402 | 20241022 | 120400 | 868651679 | 581 | 581 | 581 | 581 | 4 |
| 403 | 20241022 | 120300 | 868649355 | 580 | 581 | 581 | 580 | 2211 |
| 404 | 20241022 | 120200 | 867364765 | 581 | 581 | 581 | 581 | 261 |
| 405 | 20241022 | 120100 | 867213124 | 578 | 578 | 578 | 578 | 1000 |
| 406 | 20241022 | 120000 | 866635124 | 578 | 581 | 581 | 578 | 1028 |
| 407 | 20241022 | 115900 | 866040910 | 579 | 579 | 579 | 579 | 1002 |
| 408 | 20241022 | 115800 | 865460752 | 579 | 579 | 579 | 579 | 5350 |
| 409 | 20241022 | 115700 | 862363102 | 581 | 581 | 581 | 581 | 487 |
| 410 | 20241022 | 115600 | 862080155 | 581 | 581 | 581 | 579 | 65 |
| 411 | 20241022 | 115500 | 862042452 | 581 | 581 | 581 | 581 | 40 |
| 412 | 20241022 | 115400 | 862019212 | 580 | 580 | 580 | 580 | 350 |
| 413 | 20241022 | 115300 | 861816212 | 582 | 582 | 582 | 579 | 9096 |
| 414 | 20241022 | 115200 | 856548543 | 582 | 582 | 582 | 582 | 5991 |
| 415 | 20241022 | 115100 | 853061781 | 582 | 582 | 582 | 581 | 425 |
| 416 | 20241022 | 115000 | 852814470 | 582 | 582 | 582 | 582 | 2 |
| 417 | 20241022 | 114900 | 852813306 | 582 | 582 | 582 | 582 | 1 |
| 418 | 20241022 | 114800 | 852812724 | 582 | 580 | 582 | 580 | 3124 |
| 419 | 20241022 | 114700 | 851000558 | 580 | 580 | 582 | 580 | 11326 |
| 420 | 20241022 | 114600 | 844424033 | 580 | 580 | 580 | 580 | 36 |
| 421 | 20241022 | 114500 | 844403153 | 581 | 578 | 581 | 578 | 134 |
| 422 | 20241022 | 114400 | 844325401 | 580 | 579 | 580 | 579 | 15621 |
| 423 | 20241022 | 114300 | 835273732 | 579 | 579 | 579 | 579 | 412 |
| 424 | 20241022 | 114200 | 835035184 | 578 | 578 | 578 | 578 | 151 |
| 425 | 20241022 | 114100 | 834947906 | 578 | 578 | 578 | 578 | 6666 |
| 426 | 20241022 | 114000 | 831094958 | 578 | 578 | 578 | 578 | 55 |
| 427 | 20241022 | 113900 | 831063168 | 577 | 577 | 577 | 577 | 500 |
| 428 | 20241022 | 113800 | 830774668 | 577 | 577 | 579 | 577 | 2511 |
| 429 | 20241022 | 113700 | 829325811 | 577 | 579 | 579 | 577 | 44 |
| 430 | 20241022 | 113600 | 829300413 | 577 | 579 | 579 | 577 | 8 |
| 431 | 20241022 | 113500 | 829295783 | 579 | 579 | 579 | 579 | 0 |
| 432 | 20241022 | 113400 | 829295783 | 579 | 579 | 579 | 579 | 10 |
| 433 | 20241022 | 113300 | 829289993 | 577 | 577 | 577 | 577 | 10358 |
| 434 | 20241022 | 113200 | 823313427 | 578 | 580 | 580 | 578 | 1417 |
| 435 | 20241022 | 113100 | 822494381 | 578 | 578 | 579 | 578 | 11019 |
| 436 | 20241022 | 113000 | 816117199 | 577 | 578 | 578 | 577 | 429 |
| 437 | 20241022 | 112900 | 815869511 | 578 | 578 | 578 | 578 | 192 |
| 438 | 20241022 | 112800 | 815758535 | 578 | 578 | 578 | 578 | 0 |
| 439 | 20241022 | 112700 | 815758535 | 578 | 578 | 578 | 578 | 0 |
| 440 | 20241022 | 112600 | 815758535 | 578 | 578 | 578 | 578 | 16026 |
| 441 | 20241022 | 112500 | 806495507 | 580 | 580 | 580 | 580 | 5014 |
| 442 | 20241022 | 112400 | 803587387 | 578 | 579 | 579 | 578 | 5899 |
| 443 | 20241022 | 112300 | 800177265 | 580 | 580 | 580 | 578 | 1106 |
| 444 | 20241022 | 112200 | 799535865 | 578 | 580 | 580 | 578 | 34496 |
| 445 | 20241022 | 112100 | 779595423 | 580 | 580 | 580 | 580 | 13 |
| 446 | 20241022 | 112000 | 779587883 | 578 | 580 | 580 | 578 | 310 |
| 447 | 20241022 | 111900 | 779408683 | 578 | 580 | 580 | 578 | 9327 |
| 448 | 20241022 | 111800 | 774010312 | 580 | 578 | 580 | 578 | 3142 |
| 449 | 20241022 | 111700 | 772191690 | 578 | 575 | 578 | 575 | 262 |
| 450 | 20241022 | 111600 | 772040694 | 578 | 577 | 578 | 575 | 2871 |
| 451 | 20241022 | 111500 | 770389793 | 577 | 574 | 577 | 573 | 3077 |
| 452 | 20241022 | 111400 | 768624351 | 571 | 575 | 575 | 571 | 17085 |
| 453 | 20241022 | 111300 | 758850118 | 574 | 577 | 577 | 574 | 1588 |
| 454 | 20241022 | 111200 | 757937628 | 575 | 578 | 578 | 575 | 333 |
| 455 | 20241022 | 111100 | 757746150 | 575 | 577 | 578 | 575 | 13599 |
| 456 | 20241022 | 111000 | 749920008 | 577 | 576 | 577 | 576 | 249 |
| 457 | 20241022 | 110900 | 749776384 | 576 | 578 | 578 | 576 | 1009 |
| 458 | 20241022 | 110800 | 749194849 | 578 | 578 | 578 | 576 | 540 |
| 459 | 20241022 | 110700 | 748883729 | 579 | 576 | 579 | 576 | 5263 |
| 460 | 20241022 | 110600 | 745851183 | 576 | 576 | 576 | 575 | 152 |
| 461 | 20241022 | 110500 | 745763731 | 576 | 576 | 576 | 576 | 4 |
| 462 | 20241022 | 110400 | 745761427 | 573 | 576 | 576 | 573 | 6229 |
| 463 | 20241022 | 110300 | 742190925 | 575 | 573 | 575 | 573 | 675 |
| 464 | 20241022 | 110200 | 741803400 | 576 | 574 | 576 | 572 | 1201 |
| 465 | 20241022 | 110100 | 741115344 | 576 | 576 | 576 | 576 | 0 |
| 466 | 20241022 | 110000 | 741115344 | 576 | 574 | 576 | 574 | 78 |
| 467 | 20241022 | 105900 | 741070529 | 574 | 572 | 574 | 572 | 515 |
| 468 | 20241022 | 105800 | 740774965 | 572 | 572 | 572 | 572 | 100 |
| 469 | 20241022 | 105700 | 740717765 | 571 | 571 | 571 | 570 | 14035 |
| 470 | 20241022 | 105600 | 732703781 | 571 | 572 | 572 | 571 | 1713 |
| 471 | 20241022 | 105500 | 731725602 | 572 | 574 | 574 | 571 | 892 |
| 472 | 20241022 | 105400 | 731215292 | 572 | 572 | 574 | 572 | 2378 |
| 473 | 20241022 | 105300 | 729855035 | 572 | 573 | 573 | 572 | 2378 |
| 474 | 20241022 | 105200 | 728494768 | 574 | 575 | 575 | 573 | 1229 |
| 475 | 20241022 | 105100 | 727790122 | 574 | 574 | 574 | 574 | 4 |
| 476 | 20241022 | 105000 | 727787826 | 573 | 575 | 575 | 573 | 3683 |
| 477 | 20241022 | 104900 | 725674485 | 576 | 577 | 577 | 576 | 8 |
| 478 | 20241022 | 104800 | 725669876 | 575 | 575 | 578 | 575 | 3124 |
| 479 | 20241022 | 104700 | 723873573 | 576 | 578 | 578 | 576 | 13 |
| 480 | 20241022 | 104600 | 723866080 | 579 | 575 | 579 | 575 | 1376 |
| 481 | 20241022 | 104500 | 723074861 | 576 | 581 | 581 | 575 | 1742 |
| 482 | 20241022 | 104400 | 722071109 | 577 | 582 | 582 | 577 | 5590 |
| 483 | 20241022 | 104300 | 718845279 | 582 | 581 | 582 | 581 | 410 |
| 484 | 20241022 | 104200 | 718606660 | 582 | 578 | 589 | 577 | 24509 |
| 485 | 20241022 | 104100 | 704327192 | 577 | 579 | 579 | 577 | 6319 |
| 486 | 20241022 | 104000 | 700677775 | 579 | 575 | 580 | 575 | 13452 |
| 487 | 20241022 | 103900 | 692914305 | 575 | 575 | 575 | 574 | 1007 |
| 488 | 20241022 | 103800 | 692336281 | 575 | 575 | 575 | 575 | 1 |
| 489 | 20241022 | 103700 | 692335706 | 574 | 575 | 575 | 573 | 2889 |
| 490 | 20241022 | 103600 | 690677555 | 575 | 575 | 575 | 575 | 69 |
| 491 | 20241022 | 103500 | 690637880 | 575 | 575 | 575 | 575 | 5452 |
| 492 | 20241022 | 103400 | 687502980 | 575 | 575 | 575 | 575 | 0 |
| 493 | 20241022 | 103300 | 687502980 | 575 | 575 | 575 | 575 | 104 |
| 494 | 20241022 | 103200 | 687443180 | 575 | 576 | 576 | 574 | 3319 |
| 495 | 20241022 | 103100 | 685534772 | 576 | 576 | 576 | 576 | 115 |
| 496 | 20241022 | 103000 | 685468532 | 577 | 577 | 577 | 575 | 227 |
| 497 | 20241022 | 102900 | 685337953 | 577 | 575 | 577 | 575 | 9714 |
| 498 | 20241022 | 102800 | 679742687 | 576 | 576 | 576 | 575 | 59 |
| 499 | 20241022 | 102700 | 679708704 | 576 | 576 | 576 | 576 | 33 |
| 500 | 20241022 | 102600 | 679689696 | 576 | 575 | 576 | 573 | 16777 |
| 501 | 20241022 | 102500 | 670035380 | 575 | 574 | 575 | 574 | 654 |
| 502 | 20241022 | 102400 | 669659894 | 574 | 575 | 575 | 573 | 3832 |
| 503 | 20241022 | 102300 | 667458714 | 574 | 573 | 575 | 573 | 20615 |
| 504 | 20241022 | 102200 | 655629781 | 572 | 574 | 574 | 571 | 2327 |
| 505 | 20241022 | 102100 | 654298036 | 574 | 570 | 574 | 569 | 2512 |
| 506 | 20241022 | 102000 | 652866466 | 570 | 570 | 570 | 570 | 10443 |
| 507 | 20241022 | 101900 | 646913956 | 570 | 571 | 571 | 570 | 2671 |
| 508 | 20241022 | 101800 | 645388816 | 568 | 568 | 569 | 565 | 32562 |
| 509 | 20241022 | 101700 | 626923692 | 569 | 570 | 571 | 569 | 2532 |
| 510 | 20241022 | 101600 | 625480555 | 571 | 572 | 572 | 568 | 64548 |
| 511 | 20241022 | 101500 | 588701487 | 572 | 575 | 575 | 571 | 42014 |
| 512 | 20241022 | 101400 | 564692790 | 575 | 575 | 575 | 575 | 12 |
| 513 | 20241022 | 101300 | 564685890 | 572 | 575 | 575 | 572 | 16033 |
| 514 | 20241022 | 101200 | 555498877 | 576 | 574 | 576 | 574 | 164 |
| 515 | 20241022 | 101100 | 555404716 | 574 | 575 | 576 | 573 | 17553 |
| 516 | 20241022 | 101000 | 545328433 | 576 | 576 | 576 | 576 | 331 |
| 517 | 20241022 | 100900 | 545137777 | 575 | 574 | 575 | 574 | 320 |
| 518 | 20241022 | 100800 | 544953832 | 575 | 576 | 576 | 575 | 52611 |
| 519 | 20241022 | 100700 | 514700906 | 576 | 578 | 578 | 576 | 6253 |
| 520 | 20241022 | 100600 | 511098834 | 577 | 577 | 577 | 577 | 5216 |
| 521 | 20241022 | 100500 | 508089202 | 578 | 578 | 578 | 577 | 2552 |
| 522 | 20241022 | 100400 | 506614361 | 577 | 578 | 579 | 577 | 1197 |
| 523 | 20241022 | 100300 | 505922354 | 578 | 578 | 578 | 578 | 4679 |
| 524 | 20241022 | 100200 | 503217892 | 579 | 579 | 579 | 579 | 745 |
| 525 | 20241022 | 100100 | 502786537 | 580 | 577 | 580 | 577 | 693 |
| 526 | 20241022 | 100000 | 502386598 | 579 | 578 | 579 | 577 | 6056 |
| 527 | 20241022 | 095900 | 498881538 | 577 | 578 | 578 | 577 | 11884 |
| 528 | 20241022 | 095800 | 492022292 | 578 | 578 | 578 | 578 | 23 |
| 529 | 20241022 | 095700 | 492008998 | 578 | 578 | 578 | 578 | 1000 |
| 530 | 20241022 | 095600 | 491430998 | 578 | 577 | 578 | 577 | 3 |
| 531 | 20241022 | 095500 | 491429265 | 579 | 577 | 579 | 576 | 25052 |
| 532 | 20241022 | 095400 | 476978367 | 577 | 578 | 579 | 577 | 3292 |
| 533 | 20241022 | 095300 | 475075551 | 580 | 580 | 580 | 580 | 1648 |
| 534 | 20241022 | 095200 | 474119711 | 580 | 578 | 580 | 578 | 2240 |
| 535 | 20241022 | 095100 | 472824979 | 578 | 578 | 580 | 578 | 1104 |
| 536 | 20241022 | 095000 | 472186663 | 578 | 577 | 578 | 577 | 15053 |
| 537 | 20241022 | 094900 | 463486082 | 580 | 579 | 580 | 576 | 18345 |
| 538 | 20241022 | 094800 | 452900998 | 578 | 580 | 580 | 578 | 254 |
| 539 | 20241022 | 094700 | 452754086 | 581 | 581 | 582 | 577 | 32011 |
| 540 | 20241022 | 094600 | 434253245 | 580 | 581 | 581 | 580 | 7359 |
| 541 | 20241022 | 094500 | 429981602 | 583 | 583 | 583 | 582 | 366 |
| 542 | 20241022 | 094400 | 429768238 | 583 | 583 | 584 | 580 | 9393 |
| 543 | 20241022 | 094300 | 424305088 | 582 | 579 | 583 | 579 | 2066 |
| 544 | 20241022 | 094200 | 423107495 | 579 | 580 | 580 | 578 | 2312 |
| 545 | 20241022 | 094100 | 421768953 | 580 | 583 | 583 | 580 | 3961 |
| 546 | 20241022 | 094000 | 419468273 | 579 | 583 | 583 | 579 | 14857 |
| 547 | 20241022 | 093900 | 410855733 | 584 | 580 | 584 | 580 | 41 |
| 548 | 20241022 | 093800 | 410831833 | 580 | 583 | 585 | 580 | 4329 |
| 549 | 20241022 | 093700 | 408320770 | 583 | 586 | 586 | 583 | 17666 |
| 550 | 20241022 | 093600 | 397994771 | 586 | 587 | 587 | 586 | 11430 |
| 551 | 20241022 | 093500 | 391295789 | 589 | 587 | 589 | 584 | 1784 |
| 552 | 20241022 | 093400 | 390248471 | 588 | 588 | 589 | 587 | 5996 |
| 553 | 20241022 | 093300 | 386722903 | 587 | 588 | 588 | 586 | 20279 |
| 554 | 20241022 | 093200 | 374822048 | 586 | 580 | 586 | 579 | 50713 |
| 555 | 20241022 | 093100 | 345199169 | 580 | 581 | 582 | 579 | 7868 |
| 556 | 20241022 | 093000 | 340639294 | 579 | 581 | 582 | 579 | 44056 |
| 557 | 20241022 | 092900 | 315076261 | 581 | 582 | 585 | 580 | 17363 |
| 558 | 20241022 | 092800 | 304986583 | 582 | 585 | 585 | 582 | 336 |
| 559 | 20241022 | 092700 | 304791028 | 585 | 586 | 586 | 581 | 111758 |
| 560 | 20241022 | 092600 | 239765916 | 586 | 587 | 587 | 584 | 15109 |
| 561 | 20241022 | 092500 | 230932596 | 587 | 585 | 587 | 585 | 129 |
| 562 | 20241022 | 092400 | 230856895 | 585 | 587 | 588 | 585 | 2194 |
| 563 | 20241022 | 092300 | 229569547 | 588 | 590 | 590 | 587 | 2008 |
| 564 | 20241022 | 092200 | 228390822 | 590 | 590 | 590 | 588 | 7356 |
| 565 | 20241022 | 092100 | 224060782 | 588 | 584 | 589 | 583 | 10497 |
| 566 | 20241022 | 092000 | 217905330 | 584 | 586 | 587 | 584 | 12017 |
| 567 | 20241022 | 091900 | 210878556 | 586 | 590 | 590 | 586 | 11989 |
| 568 | 20241022 | 091800 | 203831060 | 592 | 590 | 592 | 590 | 871 |
| 569 | 20241022 | 091700 | 203317168 | 589 | 589 | 589 | 588 | 21523 |
| 570 | 20241022 | 091600 | 190640564 | 589 | 591 | 595 | 589 | 22669 |
| 571 | 20241022 | 091500 | 177269820 | 591 | 592 | 592 | 591 | 21506 |
| 572 | 20241022 | 091400 | 164540591 | 594 | 593 | 594 | 592 | 3590 |
| 573 | 20241022 | 091300 | 162411801 | 593 | 595 | 595 | 593 | 6473 |
| 574 | 20241022 | 091200 | 158569745 | 595 | 594 | 595 | 594 | 2501 |
| 575 | 20241022 | 091100 | 157081877 | 598 | 594 | 598 | 594 | 3907 |
| 576 | 20241022 | 091000 | 154760715 | 594 | 596 | 597 | 593 | 9590 |
| 577 | 20241022 | 090900 | 149043519 | 596 | 593 | 596 | 593 | 6966 |
| 578 | 20241022 | 090800 | 144904087 | 594 | 593 | 594 | 592 | 10410 |
| 579 | 20241022 | 090700 | 138737186 | 593 | 597 | 597 | 593 | 20999 |
| 580 | 20241022 | 090600 | 126238368 | 599 | 599 | 599 | 593 | 10001 |
| 581 | 20241022 | 090500 | 120267671 | 601 | 591 | 601 | 584 | 50506 |
| 582 | 20241022 | 090400 | 90307990 | 589 | 590 | 591 | 588 | 6884 |
| 583 | 20241022 | 090300 | 86243178 | 587 | 588 | 591 | 581 | 46269 |
| 584 | 20241022 | 090200 | 59141839 | 588 | 595 | 598 | 586 | 46582 |
| 585 | 20241022 | 090100 | 31571593 | 594 | 594 | 599 | 592 | 17925 |
| 586 | 20241022 | 090000 | 20939268 | 594 | 593 | 601 | 593 | 35114 |