28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 184300 | 903183365 | 1252 | 1252 | 1252 | 1252 | 21316 |
| 3 | 20240304 | 184200 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 4 | 20240304 | 184100 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 5 | 20240304 | 184000 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 6 | 20240304 | 183900 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 7 | 20240304 | 183800 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 8 | 20240304 | 183700 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 9 | 20240304 | 183600 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 10 | 20240304 | 183500 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 11 | 20240304 | 183400 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 12 | 20240304 | 183300 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 13 | 20240304 | 183200 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 14 | 20240304 | 183100 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 15 | 20240304 | 183000 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 16 | 20240304 | 182900 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 17 | 20240304 | 182800 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 18 | 20240304 | 182700 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 19 | 20240304 | 182600 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 20 | 20240304 | 182500 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 21 | 20240304 | 182400 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 22 | 20240304 | 182300 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 23 | 20240304 | 182200 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 24 | 20240304 | 182100 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 25 | 20240304 | 182000 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 26 | 20240304 | 181900 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 27 | 20240304 | 181800 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 28 | 20240304 | 181700 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 29 | 20240304 | 181600 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 30 | 20240304 | 181500 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 31 | 20240304 | 181400 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 32 | 20240304 | 181300 | 903183365 | 1252 | 1252 | 1252 | 1252 | 21316 |
| 33 | 20240304 | 181200 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 34 | 20240304 | 181100 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 35 | 20240304 | 181000 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 36 | 20240304 | 180900 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 37 | 20240304 | 180800 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 38 | 20240304 | 180700 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 39 | 20240304 | 180600 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 40 | 20240304 | 180500 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 41 | 20240304 | 180400 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 42 | 20240304 | 180300 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 43 | 20240304 | 180200 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 44 | 20240304 | 180100 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 45 | 20240304 | 180000 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 46 | 20240304 | 175900 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 47 | 20240304 | 175800 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 48 | 20240304 | 175700 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 49 | 20240304 | 175600 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 50 | 20240304 | 175500 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 51 | 20240304 | 175400 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 52 | 20240304 | 175300 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 53 | 20240304 | 175200 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 54 | 20240304 | 175100 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 55 | 20240304 | 175000 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 56 | 20240304 | 174900 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 57 | 20240304 | 174800 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 58 | 20240304 | 174700 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 59 | 20240304 | 174600 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 60 | 20240304 | 174500 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 61 | 20240304 | 174400 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 62 | 20240304 | 174300 | 903183365 | 1252 | 1252 | 1252 | 1252 | 21316 |
| 63 | 20240304 | 174200 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 64 | 20240304 | 174100 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 65 | 20240304 | 174000 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 66 | 20240304 | 173900 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 67 | 20240304 | 173800 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 68 | 20240304 | 173700 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 69 | 20240304 | 173600 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 70 | 20240304 | 173500 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 71 | 20240304 | 173400 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 72 | 20240304 | 173300 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 73 | 20240304 | 173200 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 74 | 20240304 | 173100 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 75 | 20240304 | 173000 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 76 | 20240304 | 172900 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 77 | 20240304 | 172800 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 78 | 20240304 | 172700 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 79 | 20240304 | 172600 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 80 | 20240304 | 172500 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 81 | 20240304 | 172400 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 82 | 20240304 | 172300 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 83 | 20240304 | 172200 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 84 | 20240304 | 172100 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 85 | 20240304 | 172000 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 86 | 20240304 | 171900 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 87 | 20240304 | 171800 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 88 | 20240304 | 171700 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 89 | 20240304 | 171600 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 90 | 20240304 | 171500 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 91 | 20240304 | 171400 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 92 | 20240304 | 171300 | 903183365 | 1252 | 1252 | 1252 | 1252 | 21316 |
| 93 | 20240304 | 171200 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 94 | 20240304 | 171100 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 95 | 20240304 | 171000 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 96 | 20240304 | 170900 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 97 | 20240304 | 170800 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 98 | 20240304 | 170700 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 99 | 20240304 | 170600 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 100 | 20240304 | 170500 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 101 | 20240304 | 170400 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 102 | 20240304 | 170300 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 103 | 20240304 | 170200 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 104 | 20240304 | 170100 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 105 | 20240304 | 170000 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 106 | 20240304 | 165900 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 107 | 20240304 | 165800 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 108 | 20240304 | 165700 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 109 | 20240304 | 165600 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 110 | 20240304 | 165500 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 111 | 20240304 | 165400 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 112 | 20240304 | 165300 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 113 | 20240304 | 165200 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 114 | 20240304 | 165100 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 115 | 20240304 | 165000 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 116 | 20240304 | 164900 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 117 | 20240304 | 164800 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 118 | 20240304 | 164700 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 119 | 20240304 | 164600 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 120 | 20240304 | 164500 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 121 | 20240304 | 164400 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 122 | 20240304 | 164300 | 903183365 | 1252 | 1252 | 1252 | 1252 | 21316 |
| 123 | 20240304 | 164200 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 124 | 20240304 | 164100 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 125 | 20240304 | 164000 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 126 | 20240304 | 163900 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 127 | 20240304 | 163800 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 128 | 20240304 | 163700 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 129 | 20240304 | 163600 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 130 | 20240304 | 163500 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 131 | 20240304 | 163400 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 132 | 20240304 | 163300 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 133 | 20240304 | 163200 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 134 | 20240304 | 163100 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 135 | 20240304 | 163000 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 136 | 20240304 | 162900 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 137 | 20240304 | 162800 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 138 | 20240304 | 162700 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 139 | 20240304 | 162600 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 140 | 20240304 | 162500 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 141 | 20240304 | 162400 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 142 | 20240304 | 162300 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 143 | 20240304 | 162200 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 144 | 20240304 | 162100 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 145 | 20240304 | 162000 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 146 | 20240304 | 161900 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 147 | 20240304 | 161800 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 148 | 20240304 | 161700 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 149 | 20240304 | 161600 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 150 | 20240304 | 161500 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 151 | 20240304 | 161400 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 152 | 20240304 | 161300 | 903183365 | 1252 | 1252 | 1252 | 1252 | 21316 |
| 153 | 20240304 | 161200 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 154 | 20240304 | 161100 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 155 | 20240304 | 161000 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 156 | 20240304 | 160900 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 157 | 20240304 | 160800 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 158 | 20240304 | 160700 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 159 | 20240304 | 160600 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 160 | 20240304 | 160500 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 161 | 20240304 | 160400 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 162 | 20240304 | 160300 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 163 | 20240304 | 160200 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 164 | 20240304 | 160100 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 165 | 20240304 | 160000 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 166 | 20240304 | 155900 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 167 | 20240304 | 155800 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 168 | 20240304 | 155700 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 169 | 20240304 | 155600 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 170 | 20240304 | 155500 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 171 | 20240304 | 155400 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 172 | 20240304 | 155300 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 173 | 20240304 | 155200 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 174 | 20240304 | 155100 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 175 | 20240304 | 155000 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 176 | 20240304 | 154900 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 177 | 20240304 | 154800 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 178 | 20240304 | 154700 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 179 | 20240304 | 154600 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 180 | 20240304 | 154500 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 181 | 20240304 | 154400 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 182 | 20240304 | 154300 | 903183365 | 1252 | 1252 | 1252 | 1252 | 21316 |
| 183 | 20240304 | 154200 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 184 | 20240304 | 154100 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 185 | 20240304 | 154000 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 186 | 20240304 | 153900 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 187 | 20240304 | 153800 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 188 | 20240304 | 153700 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 189 | 20240304 | 153600 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 190 | 20240304 | 153500 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 191 | 20240304 | 153400 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 192 | 20240304 | 153300 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 193 | 20240304 | 153200 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 194 | 20240304 | 153100 | 903183365 | 1252 | 1252 | 1252 | 1252 | 0 |
| 195 | 20240304 | 153000 | 903183365 | 1252 | 1252 | 1252 | 1252 | 21316 |
| 196 | 20240304 | 152900 | 876495733 | 1252 | 1252 | 1252 | 1252 | 0 |
| 197 | 20240304 | 152800 | 876495733 | 1252 | 1252 | 1252 | 1252 | 0 |
| 198 | 20240304 | 152700 | 876495733 | 1252 | 1252 | 1252 | 1252 | 0 |
| 199 | 20240304 | 152600 | 876495733 | 1252 | 1252 | 1252 | 1252 | 0 |
| 200 | 20240304 | 152500 | 876495733 | 1252 | 1252 | 1252 | 1252 | 0 |
| 201 | 20240304 | 152400 | 876495733 | 1252 | 1252 | 1252 | 1252 | 0 |
| 202 | 20240304 | 152300 | 876495733 | 1252 | 1252 | 1252 | 1252 | 0 |
| 203 | 20240304 | 152200 | 876495733 | 1252 | 1252 | 1252 | 1252 | 0 |
| 204 | 20240304 | 152100 | 876495733 | 1252 | 1252 | 1252 | 1252 | 0 |
| 205 | 20240304 | 152000 | 876495733 | 1252 | 1252 | 1252 | 1252 | 0 |
| 206 | 20240304 | 151900 | 876495733 | 1252 | 1245 | 1252 | 1245 | 1693 |
| 207 | 20240304 | 151800 | 874385729 | 1252 | 1252 | 1252 | 1244 | 1017 |
| 208 | 20240304 | 151700 | 873116985 | 1252 | 1254 | 1254 | 1252 | 1396 |
| 209 | 20240304 | 151600 | 871368993 | 1254 | 1254 | 1254 | 1254 | 4 |
| 210 | 20240304 | 151500 | 871363977 | 1254 | 1249 | 1254 | 1248 | 1261 |
| 211 | 20240304 | 151400 | 869787758 | 1250 | 1249 | 1250 | 1249 | 434 |
| 212 | 20240304 | 151300 | 869245278 | 1249 | 1249 | 1249 | 1248 | 736 |
| 213 | 20240304 | 151200 | 868326083 | 1249 | 1249 | 1249 | 1249 | 520 |
| 214 | 20240304 | 151100 | 867676603 | 1249 | 1249 | 1249 | 1249 | 0 |
| 215 | 20240304 | 151000 | 867676603 | 1249 | 1244 | 1250 | 1244 | 3199 |
| 216 | 20240304 | 150900 | 863695420 | 1244 | 1240 | 1244 | 1240 | 101 |
| 217 | 20240304 | 150800 | 863569780 | 1244 | 1243 | 1244 | 1241 | 717 |
| 218 | 20240304 | 150700 | 862678017 | 1244 | 1244 | 1244 | 1244 | 94 |
| 219 | 20240304 | 150600 | 862561081 | 1244 | 1245 | 1245 | 1244 | 3 |
| 220 | 20240304 | 150500 | 862557347 | 1240 | 1241 | 1245 | 1240 | 2630 |
| 221 | 20240304 | 150400 | 859293157 | 1240 | 1240 | 1240 | 1240 | 49 |
| 222 | 20240304 | 150300 | 859232397 | 1240 | 1238 | 1240 | 1237 | 916 |
| 223 | 20240304 | 150200 | 858096938 | 1238 | 1240 | 1240 | 1238 | 351 |
| 224 | 20240304 | 150100 | 857662198 | 1242 | 1242 | 1243 | 1242 | 301 |
| 225 | 20240304 | 150000 | 857288067 | 1242 | 1242 | 1242 | 1242 | 5 |
| 226 | 20240304 | 145900 | 857281857 | 1242 | 1242 | 1242 | 1242 | 18 |
| 227 | 20240304 | 145800 | 857259501 | 1244 | 1236 | 1244 | 1236 | 55 |
| 228 | 20240304 | 145700 | 857191513 | 1236 | 1240 | 1243 | 1236 | 5673 |
| 229 | 20240304 | 145600 | 850154499 | 1243 | 1240 | 1243 | 1240 | 6 |
| 230 | 20240304 | 145500 | 850147056 | 1245 | 1242 | 1245 | 1240 | 29 |
| 231 | 20240304 | 145400 | 850111069 | 1243 | 1244 | 1244 | 1243 | 73 |
| 232 | 20240304 | 145300 | 850020263 | 1244 | 1245 | 1245 | 1240 | 4507 |
| 233 | 20240304 | 145200 | 844431549 | 1241 | 1247 | 1247 | 1241 | 4303 |
| 234 | 20240304 | 145100 | 839079230 | 1246 | 1248 | 1248 | 1246 | 16 |
| 235 | 20240304 | 145000 | 839059278 | 1249 | 1251 | 1251 | 1249 | 1322 |
| 236 | 20240304 | 144900 | 837407175 | 1254 | 1265 | 1265 | 1254 | 2590 |
| 237 | 20240304 | 144800 | 834154041 | 1266 | 1250 | 1274 | 1249 | 2355 |
| 238 | 20240304 | 144700 | 831197742 | 1251 | 1254 | 1254 | 1251 | 1140 |
| 239 | 20240304 | 144600 | 829771182 | 1254 | 1249 | 1254 | 1249 | 131 |
| 240 | 20240304 | 144500 | 829607408 | 1249 | 1230 | 1249 | 1230 | 6297 |
| 241 | 20240304 | 144400 | 821823206 | 1230 | 1231 | 1231 | 1229 | 175 |
| 242 | 20240304 | 144300 | 821607921 | 1232 | 1232 | 1232 | 1232 | 155 |
| 243 | 20240304 | 144200 | 821416961 | 1221 | 1222 | 1231 | 1221 | 1939 |
| 244 | 20240304 | 144100 | 819038331 | 1221 | 1239 | 1239 | 1221 | 6197 |
| 245 | 20240304 | 144000 | 811437983 | 1238 | 1245 | 1245 | 1238 | 1901 |
| 246 | 20240304 | 143900 | 809077204 | 1244 | 1250 | 1250 | 1244 | 2851 |
| 247 | 20240304 | 143800 | 805522300 | 1251 | 1252 | 1252 | 1250 | 11226 |
| 248 | 20240304 | 143700 | 791488894 | 1254 | 1250 | 1254 | 1250 | 112 |
| 249 | 20240304 | 143600 | 791348486 | 1254 | 1254 | 1254 | 1250 | 298 |
| 250 | 20240304 | 143500 | 790975942 | 1253 | 1250 | 1255 | 1250 | 411 |
| 251 | 20240304 | 143400 | 790461587 | 1250 | 1257 | 1257 | 1250 | 11970 |
| 252 | 20240304 | 143300 | 775484738 | 1257 | 1255 | 1257 | 1254 | 2004 |
| 253 | 20240304 | 143200 | 772971639 | 1255 | 1257 | 1257 | 1254 | 2358 |
| 254 | 20240304 | 143100 | 770011362 | 1260 | 1259 | 1260 | 1259 | 193 |
| 255 | 20240304 | 143000 | 769768369 | 1260 | 1259 | 1260 | 1259 | 615 |
| 256 | 20240304 | 142900 | 768994070 | 1259 | 1256 | 1259 | 1256 | 2100 |
| 257 | 20240304 | 142800 | 766355327 | 1257 | 1257 | 1257 | 1257 | 1 |
| 258 | 20240304 | 142700 | 766354070 | 1259 | 1255 | 1259 | 1255 | 77 |
| 259 | 20240304 | 142600 | 766257431 | 1255 | 1259 | 1259 | 1255 | 446 |
| 260 | 20240304 | 142500 | 765696551 | 1259 | 1261 | 1261 | 1258 | 7335 |
| 261 | 20240304 | 142400 | 756468191 | 1261 | 1258 | 1262 | 1258 | 2305 |
| 262 | 20240304 | 142300 | 753568187 | 1262 | 1258 | 1262 | 1257 | 5863 |
| 263 | 20240304 | 142200 | 746192773 | 1254 | 1256 | 1256 | 1254 | 1638 |
| 264 | 20240304 | 142100 | 744137473 | 1256 | 1255 | 1260 | 1255 | 1251 |
| 265 | 20240304 | 142000 | 742563453 | 1254 | 1261 | 1262 | 1254 | 17541 |
| 266 | 20240304 | 141900 | 720454388 | 1261 | 1261 | 1261 | 1261 | 0 |
| 267 | 20240304 | 141800 | 720454388 | 1261 | 1261 | 1261 | 1261 | 0 |
| 268 | 20240304 | 141700 | 720454388 | 1261 | 1272 | 1273 | 1261 | 58062 |
| 269 | 20240304 | 141600 | 646717986 | 1273 | 1280 | 1280 | 1273 | 11442 |
| 270 | 20240304 | 141500 | 632128670 | 1277 | 1282 | 1282 | 1277 | 2834 |
| 271 | 20240304 | 141400 | 628506273 | 1279 | 1279 | 1283 | 1279 | 447 |
| 272 | 20240304 | 141300 | 627934556 | 1281 | 1284 | 1284 | 1280 | 1356 |
| 273 | 20240304 | 141200 | 626198739 | 1284 | 1284 | 1284 | 1284 | 10 |
| 274 | 20240304 | 141100 | 626185899 | 1284 | 1288 | 1288 | 1283 | 21 |
| 275 | 20240304 | 141000 | 626158932 | 1287 | 1287 | 1287 | 1285 | 90 |
| 276 | 20240304 | 140900 | 626043256 | 1287 | 1287 | 1287 | 1287 | 5 |
| 277 | 20240304 | 140800 | 626036821 | 1290 | 1290 | 1290 | 1290 | 0 |
| 278 | 20240304 | 140700 | 626036821 | 1290 | 1290 | 1290 | 1290 | 1 |
| 279 | 20240304 | 140600 | 626035531 | 1281 | 1282 | 1282 | 1281 | 1022 |
| 280 | 20240304 | 140500 | 624726329 | 1282 | 1285 | 1295 | 1282 | 153 |
| 281 | 20240304 | 140400 | 624529645 | 1285 | 1285 | 1285 | 1285 | 50 |
| 282 | 20240304 | 140300 | 624465395 | 1285 | 1285 | 1285 | 1285 | 1 |
| 283 | 20240304 | 140200 | 624464110 | 1282 | 1285 | 1285 | 1282 | 79 |
| 284 | 20240304 | 140100 | 624362598 | 1285 | 1285 | 1285 | 1285 | 0 |
| 285 | 20240304 | 140000 | 624362598 | 1285 | 1285 | 1285 | 1285 | 500 |
| 286 | 20240304 | 135900 | 623720098 | 1285 | 1285 | 1285 | 1285 | 11 |
| 287 | 20240304 | 135800 | 623705963 | 1285 | 1279 | 1285 | 1279 | 3158 |
| 288 | 20240304 | 135700 | 619666269 | 1280 | 1283 | 1286 | 1280 | 31535 |
| 289 | 20240304 | 135600 | 579285867 | 1283 | 1287 | 1291 | 1283 | 12276 |
| 290 | 20240304 | 135500 | 563517644 | 1295 | 1295 | 1295 | 1295 | 1 |
| 291 | 20240304 | 135400 | 563516349 | 1286 | 1297 | 1297 | 1286 | 4296 |
| 292 | 20240304 | 135300 | 557984734 | 1290 | 1295 | 1295 | 1290 | 9 |
| 293 | 20240304 | 135200 | 557973119 | 1295 | 1295 | 1295 | 1295 | 0 |
| 294 | 20240304 | 135100 | 557973119 | 1295 | 1291 | 1295 | 1291 | 1747 |
| 295 | 20240304 | 135000 | 555711514 | 1289 | 1289 | 1289 | 1289 | 0 |
| 296 | 20240304 | 134900 | 555711514 | 1289 | 1289 | 1289 | 1289 | 5 |
| 297 | 20240304 | 134800 | 555705069 | 1289 | 1292 | 1292 | 1289 | 5933 |
| 298 | 20240304 | 134700 | 548046173 | 1293 | 1293 | 1293 | 1293 | 23 |
| 299 | 20240304 | 134600 | 548016434 | 1294 | 1297 | 1297 | 1294 | 7754 |
| 300 | 20240304 | 134500 | 537973431 | 1305 | 1305 | 1305 | 1305 | 0 |
| 301 | 20240304 | 134400 | 537973431 | 1305 | 1297 | 1305 | 1297 | 3 |
| 302 | 20240304 | 134300 | 537969524 | 1305 | 1305 | 1305 | 1305 | 1523 |
| 303 | 20240304 | 134200 | 535982009 | 1305 | 1305 | 1305 | 1305 | 100 |
| 304 | 20240304 | 134100 | 535851509 | 1305 | 1305 | 1305 | 1305 | 0 |
| 305 | 20240304 | 134000 | 535851509 | 1305 | 1305 | 1305 | 1305 | 0 |
| 306 | 20240304 | 133900 | 535851509 | 1305 | 1305 | 1305 | 1305 | 0 |
| 307 | 20240304 | 133800 | 535851509 | 1305 | 1305 | 1305 | 1305 | 2 |
| 308 | 20240304 | 133700 | 535848899 | 1296 | 1296 | 1296 | 1296 | 0 |
| 309 | 20240304 | 133600 | 535848899 | 1296 | 1296 | 1296 | 1296 | 9 |
| 310 | 20240304 | 133500 | 535837235 | 1305 | 1300 | 1305 | 1300 | 38 |
| 311 | 20240304 | 133400 | 535787827 | 1300 | 1300 | 1300 | 1300 | 10 |
| 312 | 20240304 | 133300 | 535774827 | 1299 | 1299 | 1299 | 1299 | 0 |
| 313 | 20240304 | 133200 | 535774827 | 1299 | 1299 | 1299 | 1299 | 2 |
| 314 | 20240304 | 133100 | 535772229 | 1296 | 1296 | 1296 | 1296 | 1 |
| 315 | 20240304 | 133000 | 535770933 | 1299 | 1299 | 1299 | 1299 | 2 |
| 316 | 20240304 | 132900 | 535768335 | 1300 | 1305 | 1305 | 1300 | 108 |
| 317 | 20240304 | 132800 | 535627895 | 1305 | 1302 | 1305 | 1302 | 2001 |
| 318 | 20240304 | 132700 | 533019033 | 1300 | 1300 | 1300 | 1300 | 201 |
| 319 | 20240304 | 132600 | 532757733 | 1300 | 1300 | 1300 | 1300 | 0 |
| 320 | 20240304 | 132500 | 532757733 | 1300 | 1300 | 1300 | 1300 | 0 |
| 321 | 20240304 | 132400 | 532757733 | 1300 | 1300 | 1300 | 1300 | 0 |
| 322 | 20240304 | 132300 | 532757733 | 1300 | 1300 | 1300 | 1300 | 0 |
| 323 | 20240304 | 132200 | 532757733 | 1300 | 1300 | 1300 | 1300 | 0 |
| 324 | 20240304 | 132100 | 532757733 | 1300 | 1300 | 1300 | 1300 | 20 |
| 325 | 20240304 | 132000 | 532731733 | 1300 | 1300 | 1300 | 1300 | 0 |
| 326 | 20240304 | 131900 | 532731733 | 1300 | 1295 | 1300 | 1295 | 5 |
| 327 | 20240304 | 131800 | 532725238 | 1295 | 1295 | 1295 | 1295 | 0 |
| 328 | 20240304 | 131700 | 532725238 | 1295 | 1295 | 1295 | 1295 | 0 |
| 329 | 20240304 | 131600 | 532725238 | 1295 | 1295 | 1295 | 1295 | 85 |
| 330 | 20240304 | 131500 | 532615163 | 1300 | 1300 | 1300 | 1300 | 0 |
| 331 | 20240304 | 131400 | 532615163 | 1300 | 1300 | 1300 | 1300 | 0 |
| 332 | 20240304 | 131300 | 532615163 | 1300 | 1300 | 1300 | 1300 | 0 |
| 333 | 20240304 | 131200 | 532615163 | 1300 | 1300 | 1300 | 1300 | 1 |
| 334 | 20240304 | 131100 | 532613863 | 1295 | 1295 | 1295 | 1295 | 0 |
| 335 | 20240304 | 131000 | 532613863 | 1295 | 1295 | 1295 | 1295 | 170 |
| 336 | 20240304 | 130900 | 532393713 | 1300 | 1300 | 1300 | 1300 | 500 |
| 337 | 20240304 | 130800 | 531743713 | 1295 | 1300 | 1300 | 1295 | 653 |
| 338 | 20240304 | 130700 | 530897313 | 1300 | 1300 | 1302 | 1296 | 972 |
| 339 | 20240304 | 130600 | 529637545 | 1300 | 1300 | 1300 | 1300 | 125 |
| 340 | 20240304 | 130500 | 529475045 | 1302 | 1301 | 1302 | 1301 | 2 |
| 341 | 20240304 | 130400 | 529472442 | 1295 | 1296 | 1296 | 1295 | 1000 |
| 342 | 20240304 | 130300 | 528177332 | 1302 | 1302 | 1302 | 1302 | 0 |
| 343 | 20240304 | 130200 | 528177332 | 1302 | 1302 | 1302 | 1302 | 0 |
| 344 | 20240304 | 130100 | 528177332 | 1302 | 1302 | 1302 | 1302 | 2 |
| 345 | 20240304 | 130000 | 528174728 | 1296 | 1302 | 1302 | 1296 | 11 |
| 346 | 20240304 | 125900 | 528160454 | 1302 | 1296 | 1302 | 1296 | 332 |
| 347 | 20240304 | 125800 | 527730176 | 1302 | 1302 | 1302 | 1302 | 16 |
| 348 | 20240304 | 125700 | 527709344 | 1302 | 1302 | 1302 | 1302 | 30 |
| 349 | 20240304 | 125600 | 527670284 | 1302 | 1302 | 1302 | 1302 | 1 |
| 350 | 20240304 | 125500 | 527668982 | 1295 | 1295 | 1295 | 1295 | 0 |
| 351 | 20240304 | 125400 | 527668982 | 1295 | 1303 | 1303 | 1295 | 221 |
| 352 | 20240304 | 125300 | 527381227 | 1303 | 1303 | 1305 | 1303 | 65 |
| 353 | 20240304 | 125200 | 527296490 | 1305 | 1303 | 1305 | 1303 | 78 |
| 354 | 20240304 | 125100 | 527194752 | 1303 | 1303 | 1303 | 1303 | 1 |
| 355 | 20240304 | 125000 | 527193449 | 1293 | 1306 | 1306 | 1293 | 185 |
| 356 | 20240304 | 124900 | 526952168 | 1305 | 1305 | 1305 | 1305 | 254 |
| 357 | 20240304 | 124800 | 526620698 | 1300 | 1306 | 1306 | 1300 | 204 |
| 358 | 20240304 | 124700 | 526354492 | 1303 | 1307 | 1307 | 1303 | 125 |
| 359 | 20240304 | 124600 | 526191517 | 1307 | 1304 | 1307 | 1304 | 237 |
| 360 | 20240304 | 124500 | 525881947 | 1300 | 1300 | 1301 | 1300 | 410 |
| 361 | 20240304 | 124400 | 525348697 | 1300 | 1300 | 1300 | 1300 | 100 |
| 362 | 20240304 | 124300 | 525218697 | 1299 | 1292 | 1300 | 1292 | 112 |
| 363 | 20240304 | 124200 | 525073263 | 1298 | 1299 | 1299 | 1298 | 251 |
| 364 | 20240304 | 124100 | 524747264 | 1298 | 1298 | 1298 | 1298 | 115 |
| 365 | 20240304 | 124000 | 524597994 | 1298 | 1298 | 1298 | 1298 | 10 |
| 366 | 20240304 | 123900 | 524585014 | 1292 | 1292 | 1292 | 1292 | 8 |
| 367 | 20240304 | 123800 | 524574678 | 1291 | 1292 | 1292 | 1291 | 888 |
| 368 | 20240304 | 123700 | 523428269 | 1300 | 1294 | 1300 | 1291 | 237 |
| 369 | 20240304 | 123600 | 523121863 | 1295 | 1295 | 1295 | 1295 | 3 |
| 370 | 20240304 | 123500 | 523117978 | 1301 | 1301 | 1301 | 1301 | 2 |
| 371 | 20240304 | 123400 | 523115376 | 1295 | 1301 | 1301 | 1295 | 474 |
| 372 | 20240304 | 123300 | 522501464 | 1303 | 1303 | 1303 | 1303 | 0 |
| 373 | 20240304 | 123200 | 522501464 | 1303 | 1303 | 1303 | 1303 | 0 |
| 374 | 20240304 | 123100 | 522501464 | 1303 | 1303 | 1303 | 1303 | 0 |
| 375 | 20240304 | 123000 | 522501464 | 1303 | 1303 | 1303 | 1303 | 0 |
| 376 | 20240304 | 122900 | 522501464 | 1303 | 1303 | 1303 | 1303 | 0 |
| 377 | 20240304 | 122800 | 522501464 | 1303 | 1295 | 1303 | 1295 | 10 |
| 378 | 20240304 | 122700 | 522488506 | 1300 | 1300 | 1300 | 1300 | 1 |
| 379 | 20240304 | 122600 | 522487206 | 1295 | 1295 | 1295 | 1295 | 1 |
| 380 | 20240304 | 122500 | 522485911 | 1304 | 1306 | 1306 | 1304 | 114 |
| 381 | 20240304 | 122400 | 522337161 | 1307 | 1305 | 1307 | 1305 | 1005 |
| 382 | 20240304 | 122300 | 521025058 | 1306 | 1306 | 1306 | 1306 | 0 |
| 383 | 20240304 | 122200 | 521025058 | 1306 | 1306 | 1306 | 1306 | 3 |
| 384 | 20240304 | 122100 | 521021140 | 1293 | 1307 | 1308 | 1293 | 1399 |
| 385 | 20240304 | 122000 | 519197068 | 1308 | 1308 | 1308 | 1308 | 0 |
| 386 | 20240304 | 121900 | 519197068 | 1308 | 1308 | 1308 | 1308 | 2 |
| 387 | 20240304 | 121800 | 519194452 | 1294 | 1309 | 1309 | 1294 | 437 |
| 388 | 20240304 | 121700 | 518622569 | 1310 | 1310 | 1310 | 1310 | 0 |
| 389 | 20240304 | 121600 | 518622569 | 1310 | 1306 | 1310 | 1293 | 2013 |
| 390 | 20240304 | 121500 | 515991591 | 1306 | 1302 | 1306 | 1302 | 504 |
| 391 | 20240304 | 121400 | 515334856 | 1302 | 1301 | 1302 | 1301 | 101 |
| 392 | 20240304 | 121300 | 515203454 | 1304 | 1304 | 1304 | 1304 | 4 |
| 393 | 20240304 | 121200 | 515198238 | 1308 | 1308 | 1308 | 1308 | 2 |
| 394 | 20240304 | 121100 | 515195622 | 1310 | 1310 | 1310 | 1310 | 0 |
| 395 | 20240304 | 121000 | 515195622 | 1310 | 1296 | 1310 | 1296 | 3000 |
| 396 | 20240304 | 120900 | 511290826 | 1288 | 1293 | 1296 | 1288 | 1009 |
| 397 | 20240304 | 120800 | 509984514 | 1293 | 1293 | 1293 | 1293 | 0 |
| 398 | 20240304 | 120700 | 509984514 | 1293 | 1293 | 1293 | 1293 | 10 |
| 399 | 20240304 | 120600 | 509971584 | 1293 | 1293 | 1293 | 1293 | 0 |
| 400 | 20240304 | 120500 | 509971584 | 1293 | 1288 | 1293 | 1288 | 696 |
| 401 | 20240304 | 120400 | 509075131 | 1288 | 1288 | 1288 | 1288 | 9 |
| 402 | 20240304 | 120300 | 509063539 | 1292 | 1293 | 1293 | 1292 | 207 |
| 403 | 20240304 | 120200 | 508796015 | 1293 | 1293 | 1293 | 1293 | 10 |
| 404 | 20240304 | 120100 | 508783085 | 1294 | 1294 | 1294 | 1294 | 6 |
| 405 | 20240304 | 120000 | 508775321 | 1289 | 1294 | 1295 | 1289 | 388 |
| 406 | 20240304 | 115900 | 508273253 | 1294 | 1294 | 1294 | 1294 | 0 |
| 407 | 20240304 | 115800 | 508273253 | 1294 | 1294 | 1294 | 1294 | 10 |
| 408 | 20240304 | 115700 | 508260313 | 1294 | 1294 | 1294 | 1294 | 0 |
| 409 | 20240304 | 115600 | 508260313 | 1294 | 1293 | 1294 | 1293 | 5000 |
| 410 | 20240304 | 115500 | 501790963 | 1294 | 1289 | 1294 | 1289 | 50 |
| 411 | 20240304 | 115400 | 501726508 | 1294 | 1294 | 1294 | 1294 | 1 |
| 412 | 20240304 | 115300 | 501725214 | 1294 | 1294 | 1294 | 1294 | 0 |
| 413 | 20240304 | 115200 | 501725214 | 1294 | 1288 | 1296 | 1288 | 192 |
| 414 | 20240304 | 115100 | 501477542 | 1296 | 1296 | 1296 | 1296 | 0 |
| 415 | 20240304 | 115000 | 501477542 | 1296 | 1296 | 1296 | 1296 | 801 |
| 416 | 20240304 | 114900 | 500439446 | 1288 | 1288 | 1288 | 1288 | 301 |
| 417 | 20240304 | 114800 | 500051758 | 1288 | 1288 | 1288 | 1288 | 154 |
| 418 | 20240304 | 114700 | 499853406 | 1288 | 1288 | 1288 | 1288 | 0 |
| 419 | 20240304 | 114600 | 499853406 | 1288 | 1288 | 1288 | 1288 | 0 |
| 420 | 20240304 | 114500 | 499853406 | 1288 | 1288 | 1288 | 1288 | 1 |
| 421 | 20240304 | 114400 | 499852118 | 1283 | 1285 | 1285 | 1283 | 10000 |
| 422 | 20240304 | 114300 | 487017245 | 1285 | 1290 | 1290 | 1285 | 3374 |
| 423 | 20240304 | 114200 | 482678192 | 1288 | 1288 | 1288 | 1288 | 0 |
| 424 | 20240304 | 114100 | 482678192 | 1288 | 1289 | 1289 | 1288 | 54 |
| 425 | 20240304 | 114000 | 482608630 | 1296 | 1288 | 1296 | 1288 | 757 |
| 426 | 20240304 | 113900 | 481633001 | 1287 | 1289 | 1289 | 1287 | 1465 |
| 427 | 20240304 | 113800 | 479747183 | 1289 | 1289 | 1289 | 1289 | 0 |
| 428 | 20240304 | 113700 | 479747183 | 1289 | 1289 | 1289 | 1289 | 83 |
| 429 | 20240304 | 113600 | 479640196 | 1290 | 1290 | 1290 | 1290 | 4 |
| 430 | 20240304 | 113500 | 479635036 | 1290 | 1290 | 1290 | 1290 | 100 |
| 431 | 20240304 | 113400 | 479506036 | 1290 | 1291 | 1292 | 1290 | 14114 |
| 432 | 20240304 | 113300 | 461276151 | 1291 | 1292 | 1292 | 1291 | 300 |
| 433 | 20240304 | 113200 | 460888846 | 1299 | 1299 | 1299 | 1299 | 0 |
| 434 | 20240304 | 113100 | 460888846 | 1299 | 1299 | 1299 | 1299 | 10 |
| 435 | 20240304 | 113000 | 460875856 | 1299 | 1299 | 1299 | 1299 | 0 |
| 436 | 20240304 | 112900 | 460875856 | 1299 | 1290 | 1299 | 1290 | 2105 |
| 437 | 20240304 | 112800 | 458145986 | 1290 | 1294 | 1294 | 1290 | 513 |
| 438 | 20240304 | 112700 | 457482687 | 1290 | 1295 | 1296 | 1290 | 23366 |
| 439 | 20240304 | 112600 | 427333911 | 1301 | 1301 | 1301 | 1301 | 0 |
| 440 | 20240304 | 112500 | 427333911 | 1301 | 1301 | 1301 | 1301 | 0 |
| 441 | 20240304 | 112400 | 427333911 | 1301 | 1301 | 1301 | 1301 | 0 |
| 442 | 20240304 | 112300 | 427333911 | 1301 | 1301 | 1301 | 1301 | 0 |
| 443 | 20240304 | 112200 | 427333911 | 1301 | 1301 | 1301 | 1301 | 0 |
| 444 | 20240304 | 112100 | 427333911 | 1301 | 1301 | 1301 | 1301 | 10 |
| 445 | 20240304 | 112000 | 427320901 | 1301 | 1301 | 1301 | 1301 | 0 |
| 446 | 20240304 | 111900 | 427320901 | 1301 | 1301 | 1301 | 1301 | 0 |
| 447 | 20240304 | 111800 | 427320901 | 1301 | 1300 | 1301 | 1300 | 574 |
| 448 | 20240304 | 111700 | 426574700 | 1300 | 1300 | 1300 | 1300 | 0 |
| 449 | 20240304 | 111600 | 426574700 | 1300 | 1300 | 1300 | 1300 | 6 |
| 450 | 20240304 | 111500 | 426566900 | 1300 | 1293 | 1300 | 1293 | 501 |
| 451 | 20240304 | 111400 | 425919100 | 1301 | 1301 | 1301 | 1301 | 0 |
| 452 | 20240304 | 111300 | 425919100 | 1301 | 1292 | 1301 | 1292 | 3 |
| 453 | 20240304 | 111200 | 425915206 | 1299 | 1299 | 1299 | 1299 | 300 |
| 454 | 20240304 | 111100 | 425525506 | 1299 | 1299 | 1299 | 1299 | 1 |
| 455 | 20240304 | 111000 | 425524207 | 1292 | 1292 | 1292 | 1292 | 118 |
| 456 | 20240304 | 110900 | 425371751 | 1299 | 1299 | 1299 | 1299 | 1 |
| 457 | 20240304 | 110800 | 425370452 | 1299 | 1293 | 1299 | 1293 | 525 |
| 458 | 20240304 | 110700 | 424691249 | 1292 | 1293 | 1293 | 1292 | 108 |
| 459 | 20240304 | 110600 | 424551612 | 1299 | 1294 | 1299 | 1294 | 984 |
| 460 | 20240304 | 110500 | 423276036 | 1299 | 1299 | 1299 | 1299 | 1 |
| 461 | 20240304 | 110400 | 423274737 | 1292 | 1292 | 1292 | 1292 | 1 |
| 462 | 20240304 | 110300 | 423273445 | 1300 | 1300 | 1300 | 1300 | 0 |
| 463 | 20240304 | 110200 | 423273445 | 1300 | 1300 | 1300 | 1300 | 0 |
| 464 | 20240304 | 110100 | 423273445 | 1300 | 1300 | 1300 | 1300 | 10 |
| 465 | 20240304 | 110000 | 423260445 | 1301 | 1301 | 1301 | 1301 | 0 |
| 466 | 20240304 | 105900 | 423260445 | 1301 | 1301 | 1301 | 1301 | 0 |
| 467 | 20240304 | 105800 | 423260445 | 1301 | 1294 | 1301 | 1294 | 1916 |
| 468 | 20240304 | 105700 | 420780994 | 1288 | 1293 | 1296 | 1288 | 34002 |
| 469 | 20240304 | 105600 | 376909758 | 1301 | 1301 | 1301 | 1301 | 0 |
| 470 | 20240304 | 105500 | 376909758 | 1301 | 1293 | 1301 | 1293 | 2 |
| 471 | 20240304 | 105400 | 376907164 | 1301 | 1301 | 1301 | 1301 | 0 |
| 472 | 20240304 | 105300 | 376907164 | 1301 | 1301 | 1301 | 1301 | 0 |
| 473 | 20240304 | 105200 | 376907164 | 1301 | 1301 | 1301 | 1301 | 1 |
| 474 | 20240304 | 105100 | 376905863 | 1300 | 1300 | 1300 | 1300 | 769 |
| 475 | 20240304 | 105000 | 375906163 | 1300 | 1300 | 1300 | 1300 | 0 |
| 476 | 20240304 | 104900 | 375906163 | 1300 | 1292 | 1300 | 1292 | 2 |
| 477 | 20240304 | 104800 | 375903571 | 1300 | 1295 | 1300 | 1292 | 8644 |
| 478 | 20240304 | 104700 | 364726316 | 1300 | 1300 | 1300 | 1300 | 20 |
| 479 | 20240304 | 104600 | 364700316 | 1300 | 1300 | 1300 | 1300 | 0 |
| 480 | 20240304 | 104500 | 364700316 | 1300 | 1300 | 1300 | 1300 | 0 |
| 481 | 20240304 | 104400 | 364700316 | 1300 | 1300 | 1300 | 1300 | 77 |
| 482 | 20240304 | 104300 | 364600216 | 1300 | 1297 | 1300 | 1297 | 777 |
| 483 | 20240304 | 104200 | 363592444 | 1300 | 1300 | 1300 | 1300 | 0 |
| 484 | 20240304 | 104100 | 363592444 | 1300 | 1300 | 1300 | 1300 | 0 |
| 485 | 20240304 | 104000 | 363592444 | 1300 | 1295 | 1300 | 1295 | 111 |
| 486 | 20240304 | 103900 | 363448361 | 1298 | 1299 | 1299 | 1298 | 70 |
| 487 | 20240304 | 103800 | 363357432 | 1299 | 1299 | 1299 | 1298 | 557 |
| 488 | 20240304 | 103700 | 362633898 | 1301 | 1301 | 1301 | 1301 | 10 |
| 489 | 20240304 | 103600 | 362620888 | 1303 | 1303 | 1303 | 1303 | 0 |
| 490 | 20240304 | 103500 | 362620888 | 1303 | 1303 | 1303 | 1303 | 304 |
| 491 | 20240304 | 103400 | 362224776 | 1305 | 1294 | 1305 | 1294 | 8 |
| 492 | 20240304 | 103300 | 362214402 | 1305 | 1300 | 1305 | 1300 | 173 |
| 493 | 20240304 | 103200 | 361989497 | 1308 | 1306 | 1308 | 1306 | 2 |
| 494 | 20240304 | 103100 | 361986883 | 1299 | 1299 | 1299 | 1299 | 320 |
| 495 | 20240304 | 103000 | 361571203 | 1299 | 1302 | 1302 | 1293 | 8002 |
| 496 | 20240304 | 102900 | 351210377 | 1303 | 1300 | 1303 | 1297 | 14419 |
| 497 | 20240304 | 102800 | 332502258 | 1308 | 1300 | 1308 | 1300 | 11 |
| 498 | 20240304 | 102700 | 332487950 | 1301 | 1304 | 1304 | 1300 | 10074 |
| 499 | 20240304 | 102600 | 319385837 | 1303 | 1309 | 1309 | 1303 | 239 |
| 500 | 20240304 | 102500 | 319074006 | 1313 | 1313 | 1313 | 1313 | 10 |
| 501 | 20240304 | 102400 | 319060876 | 1313 | 1313 | 1313 | 1313 | 1 |
| 502 | 20240304 | 102300 | 319059563 | 1313 | 1313 | 1313 | 1313 | 0 |
| 503 | 20240304 | 102200 | 319059563 | 1313 | 1313 | 1313 | 1313 | 12 |
| 504 | 20240304 | 102100 | 319043807 | 1313 | 1308 | 1313 | 1308 | 102 |
| 505 | 20240304 | 102000 | 318910382 | 1308 | 1304 | 1308 | 1304 | 3 |
| 506 | 20240304 | 101900 | 318906466 | 1304 | 1303 | 1304 | 1303 | 946 |
| 507 | 20240304 | 101800 | 317673266 | 1302 | 1302 | 1302 | 1302 | 304 |
| 508 | 20240304 | 101700 | 317277458 | 1303 | 1302 | 1303 | 1302 | 936 |
| 509 | 20240304 | 101600 | 316058782 | 1302 | 1302 | 1302 | 1302 | 10 |
| 510 | 20240304 | 101500 | 316045762 | 1303 | 1303 | 1303 | 1303 | 200 |
| 511 | 20240304 | 101400 | 315785162 | 1304 | 1304 | 1304 | 1298 | 512 |
| 512 | 20240304 | 101300 | 315117574 | 1298 | 1300 | 1300 | 1298 | 2692 |
| 513 | 20240304 | 101200 | 311620062 | 1300 | 1301 | 1305 | 1300 | 5404 |
| 514 | 20240304 | 101100 | 304593660 | 1311 | 1311 | 1311 | 1311 | 0 |
| 515 | 20240304 | 101000 | 304593660 | 1311 | 1310 | 1311 | 1310 | 285 |
| 516 | 20240304 | 100900 | 304220076 | 1311 | 1310 | 1311 | 1310 | 50 |
| 517 | 20240304 | 100800 | 304154548 | 1310 | 1310 | 1310 | 1310 | 40 |
| 518 | 20240304 | 100700 | 304102148 | 1311 | 1311 | 1311 | 1311 | 10 |
| 519 | 20240304 | 100600 | 304089038 | 1311 | 1310 | 1311 | 1310 | 103 |
| 520 | 20240304 | 100500 | 303954105 | 1312 | 1312 | 1312 | 1312 | 107 |
| 521 | 20240304 | 100400 | 303813721 | 1312 | 1312 | 1312 | 1312 | 10 |
| 522 | 20240304 | 100300 | 303800601 | 1312 | 1312 | 1312 | 1312 | 1060 |
| 523 | 20240304 | 100200 | 302409881 | 1312 | 1312 | 1312 | 1312 | 48 |
| 524 | 20240304 | 100100 | 302346905 | 1312 | 1312 | 1312 | 1312 | 710 |
| 525 | 20240304 | 100000 | 301415385 | 1312 | 1299 | 1312 | 1299 | 2407 |
| 526 | 20240304 | 095900 | 298287225 | 1299 | 1299 | 1299 | 1299 | 0 |
| 527 | 20240304 | 095800 | 298287225 | 1299 | 1299 | 1299 | 1299 | 310 |
| 528 | 20240304 | 095700 | 297884535 | 1295 | 1295 | 1295 | 1295 | 4 |
| 529 | 20240304 | 095600 | 297879355 | 1299 | 1299 | 1299 | 1299 | 1 |
| 530 | 20240304 | 095500 | 297878056 | 1294 | 1299 | 1299 | 1294 | 21 |
| 531 | 20240304 | 095400 | 297850828 | 1295 | 1299 | 1299 | 1295 | 115 |
| 532 | 20240304 | 095300 | 297701898 | 1296 | 1296 | 1300 | 1296 | 20 |
| 533 | 20240304 | 095200 | 297675974 | 1300 | 1300 | 1300 | 1296 | 14 |
| 534 | 20240304 | 095100 | 297657782 | 1297 | 1299 | 1300 | 1297 | 309 |
| 535 | 20240304 | 095000 | 297256393 | 1299 | 1299 | 1299 | 1299 | 111 |
| 536 | 20240304 | 094900 | 297112204 | 1293 | 1300 | 1300 | 1293 | 1010 |
| 537 | 20240304 | 094800 | 295806203 | 1300 | 1297 | 1300 | 1293 | 1102 |
| 538 | 20240304 | 094700 | 294380300 | 1294 | 1305 | 1305 | 1294 | 8097 |
| 539 | 20240304 | 094600 | 283880513 | 1300 | 1306 | 1306 | 1300 | 15 |
| 540 | 20240304 | 094500 | 283860953 | 1300 | 1306 | 1306 | 1300 | 4 |
| 541 | 20240304 | 094400 | 283855735 | 1298 | 1306 | 1306 | 1298 | 2038 |
| 542 | 20240304 | 094300 | 281206520 | 1306 | 1306 | 1306 | 1306 | 11 |
| 543 | 20240304 | 094200 | 281192154 | 1306 | 1306 | 1306 | 1306 | 1 |
| 544 | 20240304 | 094100 | 281190848 | 1306 | 1301 | 1306 | 1300 | 7002 |
| 545 | 20240304 | 094000 | 272086735 | 1306 | 1313 | 1313 | 1306 | 4521 |
| 546 | 20240304 | 093900 | 266180871 | 1313 | 1313 | 1313 | 1313 | 0 |
| 547 | 20240304 | 093800 | 266180871 | 1313 | 1307 | 1313 | 1307 | 82 |
| 548 | 20240304 | 093700 | 266073691 | 1307 | 1311 | 1311 | 1307 | 879 |
| 549 | 20240304 | 093600 | 264923378 | 1308 | 1310 | 1310 | 1308 | 6899 |
| 550 | 20240304 | 093500 | 255893887 | 1310 | 1321 | 1321 | 1310 | 24020 |
| 551 | 20240304 | 093400 | 224404860 | 1311 | 1315 | 1315 | 1310 | 1301 |
| 552 | 20240304 | 093300 | 222699053 | 1319 | 1323 | 1323 | 1310 | 1002 |
| 553 | 20240304 | 093200 | 221385587 | 1315 | 1314 | 1326 | 1314 | 1007 |
| 554 | 20240304 | 093100 | 220055180 | 1314 | 1314 | 1314 | 1314 | 166 |
| 555 | 20240304 | 093000 | 219837056 | 1314 | 1314 | 1314 | 1314 | 0 |
| 556 | 20240304 | 092900 | 219837056 | 1314 | 1315 | 1315 | 1309 | 302 |
| 557 | 20240304 | 092800 | 219441722 | 1309 | 1322 | 1322 | 1309 | 1061 |
| 558 | 20240304 | 092700 | 218041743 | 1320 | 1320 | 1322 | 1320 | 755 |
| 559 | 20240304 | 092600 | 217045141 | 1320 | 1313 | 1320 | 1313 | 1203 |
| 560 | 20240304 | 092500 | 215464993 | 1313 | 1313 | 1313 | 1313 | 10 |
| 561 | 20240304 | 092400 | 215451863 | 1312 | 1309 | 1312 | 1309 | 930 |
| 562 | 20240304 | 092300 | 214232739 | 1312 | 1309 | 1312 | 1301 | 2751 |
| 563 | 20240304 | 092200 | 210646832 | 1309 | 1314 | 1314 | 1309 | 6880 |
| 564 | 20240304 | 092100 | 201630177 | 1310 | 1306 | 1310 | 1306 | 992 |
| 565 | 20240304 | 092000 | 200333244 | 1306 | 1300 | 1306 | 1300 | 1240 |
| 566 | 20240304 | 091900 | 198719804 | 1300 | 1303 | 1303 | 1291 | 1652 |
| 567 | 20240304 | 091800 | 196581381 | 1300 | 1297 | 1300 | 1288 | 13072 |
| 568 | 20240304 | 091700 | 179711601 | 1297 | 1289 | 1297 | 1280 | 5963 |
| 569 | 20240304 | 091600 | 172049601 | 1289 | 1312 | 1314 | 1289 | 8809 |
| 570 | 20240304 | 091500 | 160573019 | 1311 | 1319 | 1319 | 1311 | 17596 |
| 571 | 20240304 | 091400 | 137482931 | 1319 | 1317 | 1319 | 1314 | 2328 |
| 572 | 20240304 | 091300 | 134413583 | 1319 | 1312 | 1319 | 1312 | 146 |
| 573 | 20240304 | 091200 | 134221387 | 1313 | 1314 | 1314 | 1313 | 308 |
| 574 | 20240304 | 091100 | 133816838 | 1315 | 1315 | 1320 | 1314 | 2890 |
| 575 | 20240304 | 091000 | 130016384 | 1320 | 1340 | 1347 | 1320 | 32746 |
| 576 | 20240304 | 090900 | 86197813 | 1347 | 1347 | 1347 | 1340 | 12907 |
| 577 | 20240304 | 090800 | 68872100 | 1347 | 1347 | 1347 | 1345 | 11002 |
| 578 | 20240304 | 090700 | 54067024 | 1347 | 1348 | 1354 | 1347 | 11105 |
| 579 | 20240304 | 090600 | 39094359 | 1346 | 1355 | 1356 | 1346 | 12631 |
| 580 | 20240304 | 090500 | 22016577 | 1365 | 1350 | 1365 | 1349 | 3394 |
| 581 | 20240304 | 090400 | 17421564 | 1351 | 1362 | 1367 | 1351 | 1407 |
| 582 | 20240304 | 090300 | 15514935 | 1369 | 1373 | 1373 | 1365 | 622 |
| 583 | 20240304 | 090200 | 14663262 | 1378 | 1377 | 1378 | 1377 | 23 |
| 584 | 20240304 | 090100 | 14631577 | 1378 | 1371 | 1378 | 1371 | 3792 |
| 585 | 20240304 | 090000 | 9406250 | 1392 | 1400 | 1400 | 1378 | 6729 |