29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 184200 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 13313 |
| 3 | 20231023 | 184100 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20231023 | 184000 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20231023 | 183900 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20231023 | 183800 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20231023 | 183700 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20231023 | 183600 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20231023 | 183500 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20231023 | 183400 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20231023 | 183300 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20231023 | 183200 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20231023 | 183100 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20231023 | 183000 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20231023 | 182900 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20231023 | 182800 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20231023 | 182700 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20231023 | 182600 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20231023 | 182500 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20231023 | 182400 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20231023 | 182300 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20231023 | 182200 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20231023 | 182100 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20231023 | 182000 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20231023 | 181900 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20231023 | 181800 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20231023 | 181700 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20231023 | 181600 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20231023 | 181500 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20231023 | 181400 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20231023 | 181300 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20231023 | 181200 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 13313 |
| 33 | 20231023 | 181100 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20231023 | 181000 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20231023 | 180900 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20231023 | 180800 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20231023 | 180700 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20231023 | 180600 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20231023 | 180500 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20231023 | 180400 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20231023 | 180300 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20231023 | 180200 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20231023 | 180100 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20231023 | 180000 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20231023 | 175900 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20231023 | 175800 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20231023 | 175700 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20231023 | 175600 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20231023 | 175500 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20231023 | 175400 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20231023 | 175300 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20231023 | 175200 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20231023 | 175100 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20231023 | 175000 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20231023 | 174900 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20231023 | 174800 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20231023 | 174700 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20231023 | 174600 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20231023 | 174500 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20231023 | 174400 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20231023 | 174300 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20231023 | 174200 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 13313 |
| 63 | 20231023 | 174100 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20231023 | 174000 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20231023 | 173900 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20231023 | 173800 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20231023 | 173700 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20231023 | 173600 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20231023 | 173500 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20231023 | 173400 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20231023 | 173300 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20231023 | 173200 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20231023 | 173100 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20231023 | 173000 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20231023 | 172900 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20231023 | 172800 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20231023 | 172700 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20231023 | 172600 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20231023 | 172500 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20231023 | 172400 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20231023 | 172300 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20231023 | 172200 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20231023 | 172100 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20231023 | 172000 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20231023 | 171900 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20231023 | 171800 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20231023 | 171700 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20231023 | 171600 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20231023 | 171500 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20231023 | 171400 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20231023 | 171300 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20231023 | 171200 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 13313 |
| 93 | 20231023 | 171100 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20231023 | 171000 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20231023 | 170900 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20231023 | 170800 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20231023 | 170700 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20231023 | 170600 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20231023 | 170500 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20231023 | 170400 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20231023 | 170300 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20231023 | 170200 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20231023 | 170100 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20231023 | 170000 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20231023 | 165900 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20231023 | 165800 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20231023 | 165700 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20231023 | 165600 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20231023 | 165500 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20231023 | 165400 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20231023 | 165300 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20231023 | 165200 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20231023 | 165100 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20231023 | 165000 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20231023 | 164900 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20231023 | 164800 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20231023 | 164700 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20231023 | 164600 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20231023 | 164500 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20231023 | 164400 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20231023 | 164300 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20231023 | 164200 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 13313 |
| 123 | 20231023 | 164100 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20231023 | 164000 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20231023 | 163900 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20231023 | 163800 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20231023 | 163700 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20231023 | 163600 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20231023 | 163500 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20231023 | 163400 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20231023 | 163300 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20231023 | 163200 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20231023 | 163100 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20231023 | 163000 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20231023 | 162900 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20231023 | 162800 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20231023 | 162700 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20231023 | 162600 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20231023 | 162500 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20231023 | 162400 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20231023 | 162300 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20231023 | 162200 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20231023 | 162100 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20231023 | 162000 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20231023 | 161900 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20231023 | 161800 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20231023 | 161700 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20231023 | 161600 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20231023 | 161500 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20231023 | 161400 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20231023 | 161300 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20231023 | 161200 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 13313 |
| 153 | 20231023 | 161100 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20231023 | 161000 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20231023 | 160900 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20231023 | 160800 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20231023 | 160700 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20231023 | 160600 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20231023 | 160500 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20231023 | 160400 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20231023 | 160300 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20231023 | 160200 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20231023 | 160100 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20231023 | 160000 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20231023 | 155900 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20231023 | 155800 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20231023 | 155700 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20231023 | 155600 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20231023 | 155500 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20231023 | 155400 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20231023 | 155300 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20231023 | 155200 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20231023 | 155100 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20231023 | 155000 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20231023 | 154900 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20231023 | 154800 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20231023 | 154700 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20231023 | 154600 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20231023 | 154500 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20231023 | 154400 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20231023 | 154300 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20231023 | 154200 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 13313 |
| 183 | 20231023 | 154100 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20231023 | 154000 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20231023 | 153900 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20231023 | 153800 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20231023 | 153700 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20231023 | 153600 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20231023 | 153500 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20231023 | 153400 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20231023 | 153300 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20231023 | 153200 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20231023 | 153100 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20231023 | 153000 | 8088159410 | 8520 | 8520 | 8520 | 8520 | 13313 |
| 195 | 20231023 | 152900 | 7974732650 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20231023 | 152800 | 7974732650 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20231023 | 152700 | 7974732650 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20231023 | 152600 | 7974732650 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20231023 | 152500 | 7974732650 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20231023 | 152400 | 7974732650 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20231023 | 152300 | 7974732650 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20231023 | 152200 | 7974732650 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20231023 | 152100 | 7974732650 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20231023 | 152000 | 7974732650 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20231023 | 151900 | 7974732650 | 8480 | 8440 | 8480 | 8430 | 1804 |
| 206 | 20231023 | 151800 | 7959476180 | 8470 | 8440 | 8470 | 8440 | 20 |
| 207 | 20231023 | 151700 | 7959307080 | 8480 | 8430 | 8480 | 8430 | 1045 |
| 208 | 20231023 | 151600 | 7950491230 | 8480 | 8440 | 8480 | 8440 | 403 |
| 209 | 20231023 | 151500 | 7947089790 | 8440 | 8450 | 8480 | 8430 | 1676 |
| 210 | 20231023 | 151400 | 7932941150 | 8450 | 8450 | 8450 | 8440 | 2237 |
| 211 | 20231023 | 151300 | 7914046820 | 8440 | 8440 | 8440 | 8440 | 1429 |
| 212 | 20231023 | 151200 | 7901986060 | 8440 | 8460 | 8470 | 8440 | 7473 |
| 213 | 20231023 | 151100 | 7838833970 | 8470 | 8470 | 8480 | 8460 | 1913 |
| 214 | 20231023 | 151000 | 7822646440 | 8480 | 8480 | 8480 | 8480 | 52 |
| 215 | 20231023 | 150900 | 7822205480 | 8470 | 8470 | 8470 | 8470 | 391 |
| 216 | 20231023 | 150800 | 7818893710 | 8470 | 8490 | 8500 | 8470 | 1040 |
| 217 | 20231023 | 150700 | 7810084840 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20231023 | 150600 | 7810084840 | 8500 | 8480 | 8500 | 8470 | 1471 |
| 219 | 20231023 | 150500 | 7797624370 | 8480 | 8490 | 8490 | 8480 | 974 |
| 220 | 20231023 | 150400 | 7789363620 | 8490 | 8490 | 8500 | 8470 | 523 |
| 221 | 20231023 | 150300 | 7784924030 | 8470 | 8480 | 8500 | 8470 | 808 |
| 222 | 20231023 | 150200 | 7778070900 | 8500 | 8500 | 8500 | 8500 | 341 |
| 223 | 20231023 | 150100 | 7775172400 | 8500 | 8500 | 8500 | 8500 | 117 |
| 224 | 20231023 | 150000 | 7774177900 | 8470 | 8470 | 8470 | 8470 | 5 |
| 225 | 20231023 | 145900 | 7774135550 | 8500 | 8500 | 8500 | 8500 | 1 |
| 226 | 20231023 | 145800 | 7774127050 | 8470 | 8470 | 8470 | 8470 | 145 |
| 227 | 20231023 | 145700 | 7772898900 | 8470 | 8500 | 8500 | 8470 | 238 |
| 228 | 20231023 | 145600 | 7770879470 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20231023 | 145500 | 7770879470 | 8500 | 8500 | 8520 | 8500 | 502 |
| 230 | 20231023 | 145400 | 7766610470 | 8460 | 8470 | 8490 | 8460 | 1909 |
| 231 | 20231023 | 145300 | 7750459900 | 8470 | 8480 | 8480 | 8470 | 20 |
| 232 | 20231023 | 145200 | 7750290310 | 8500 | 8500 | 8500 | 8480 | 253 |
| 233 | 20231023 | 145100 | 7748141430 | 8500 | 8470 | 8500 | 8470 | 175 |
| 234 | 20231023 | 145000 | 7746655770 | 8470 | 8470 | 8470 | 8470 | 220 |
| 235 | 20231023 | 144900 | 7744792370 | 8460 | 8460 | 8460 | 8460 | 200 |
| 236 | 20231023 | 144800 | 7743100370 | 8460 | 8460 | 8460 | 8460 | 282 |
| 237 | 20231023 | 144700 | 7740714650 | 8460 | 8460 | 8460 | 8460 | 540 |
| 238 | 20231023 | 144600 | 7736146250 | 8460 | 8460 | 8460 | 8460 | 574 |
| 239 | 20231023 | 144500 | 7731290210 | 8460 | 8460 | 8460 | 8460 | 958 |
| 240 | 20231023 | 144400 | 7723185530 | 8450 | 8460 | 8460 | 8450 | 131 |
| 241 | 20231023 | 144300 | 7722078510 | 8450 | 8460 | 8460 | 8450 | 3607 |
| 242 | 20231023 | 144200 | 7691565480 | 8460 | 8460 | 8460 | 8460 | 30 |
| 243 | 20231023 | 144100 | 7691311680 | 8470 | 8470 | 8470 | 8470 | 159 |
| 244 | 20231023 | 144000 | 7689964950 | 8460 | 8460 | 8470 | 8460 | 676 |
| 245 | 20231023 | 143900 | 7684240990 | 8470 | 8470 | 8470 | 8470 | 30 |
| 246 | 20231023 | 143800 | 7683986890 | 8470 | 8470 | 8470 | 8470 | 6 |
| 247 | 20231023 | 143700 | 7683936070 | 8470 | 8470 | 8470 | 8460 | 266 |
| 248 | 20231023 | 143600 | 7681683190 | 8460 | 8470 | 8470 | 8460 | 3429 |
| 249 | 20231023 | 143500 | 7652673640 | 8460 | 8480 | 8480 | 8460 | 4001 |
| 250 | 20231023 | 143400 | 7618791400 | 8480 | 8480 | 8480 | 8480 | 239 |
| 251 | 20231023 | 143300 | 7616764680 | 8480 | 8480 | 8480 | 8480 | 113 |
| 252 | 20231023 | 143200 | 7615806440 | 8480 | 8480 | 8490 | 8480 | 133 |
| 253 | 20231023 | 143100 | 7614678590 | 8480 | 8480 | 8490 | 8480 | 177 |
| 254 | 20231023 | 143000 | 7613177620 | 8480 | 8480 | 8480 | 8480 | 363 |
| 255 | 20231023 | 142900 | 7610099380 | 8480 | 8480 | 8480 | 8480 | 3 |
| 256 | 20231023 | 142800 | 7610073940 | 8490 | 8480 | 8490 | 8480 | 1020 |
| 257 | 20231023 | 142700 | 7601424140 | 8490 | 8490 | 8490 | 8480 | 752 |
| 258 | 20231023 | 142600 | 7595039720 | 8490 | 8480 | 8490 | 8480 | 13 |
| 259 | 20231023 | 142500 | 7594929380 | 8480 | 8480 | 8480 | 8480 | 473 |
| 260 | 20231023 | 142400 | 7590918340 | 8490 | 8490 | 8490 | 8490 | 111 |
| 261 | 20231023 | 142300 | 7589975950 | 8480 | 8480 | 8480 | 8480 | 158 |
| 262 | 20231023 | 142200 | 7588636110 | 8480 | 8480 | 8490 | 8480 | 320 |
| 263 | 20231023 | 142100 | 7585922410 | 8480 | 8490 | 8490 | 8480 | 248 |
| 264 | 20231023 | 142000 | 7583817470 | 8490 | 8490 | 8490 | 8490 | 60 |
| 265 | 20231023 | 141900 | 7583308070 | 8480 | 8490 | 8490 | 8480 | 78 |
| 266 | 20231023 | 141800 | 7582646600 | 8480 | 8490 | 8490 | 8480 | 60 |
| 267 | 20231023 | 141700 | 7582137300 | 8490 | 8490 | 8490 | 8490 | 75 |
| 268 | 20231023 | 141600 | 7581500550 | 8500 | 8480 | 8500 | 8480 | 1645 |
| 269 | 20231023 | 141500 | 7567550850 | 8470 | 8470 | 8470 | 8470 | 1198 |
| 270 | 20231023 | 141400 | 7557403790 | 8470 | 8490 | 8490 | 8470 | 6086 |
| 271 | 20231023 | 141300 | 7505784460 | 8490 | 8500 | 8500 | 8490 | 62 |
| 272 | 20231023 | 141200 | 7505257840 | 8490 | 8500 | 8500 | 8490 | 60 |
| 273 | 20231023 | 141100 | 7504748420 | 8490 | 8490 | 8490 | 8490 | 10 |
| 274 | 20231023 | 141000 | 7504663520 | 8490 | 8500 | 8500 | 8490 | 235 |
| 275 | 20231023 | 140900 | 7502668270 | 8490 | 8490 | 8490 | 8490 | 321 |
| 276 | 20231023 | 140800 | 7499942980 | 8490 | 8490 | 8490 | 8490 | 58 |
| 277 | 20231023 | 140700 | 7499450560 | 8500 | 8500 | 8500 | 8490 | 842 |
| 278 | 20231023 | 140600 | 7492295670 | 8500 | 8490 | 8500 | 8490 | 295 |
| 279 | 20231023 | 140500 | 7489791080 | 8490 | 8500 | 8510 | 8490 | 1579 |
| 280 | 20231023 | 140400 | 7476369950 | 8500 | 8500 | 8500 | 8500 | 1558 |
| 281 | 20231023 | 140300 | 7463126950 | 8510 | 8500 | 8510 | 8500 | 37 |
| 282 | 20231023 | 140200 | 7462812110 | 8500 | 8500 | 8510 | 8500 | 1186 |
| 283 | 20231023 | 140100 | 7452731060 | 8510 | 8510 | 8510 | 8510 | 1089 |
| 284 | 20231023 | 140000 | 7443463670 | 8520 | 8510 | 8520 | 8510 | 159 |
| 285 | 20231023 | 135900 | 7442109570 | 8520 | 8520 | 8520 | 8520 | 4 |
| 286 | 20231023 | 135800 | 7442075490 | 8500 | 8510 | 8520 | 8500 | 613 |
| 287 | 20231023 | 135700 | 7436864440 | 8510 | 8520 | 8520 | 8510 | 655 |
| 288 | 20231023 | 135600 | 7431290360 | 8520 | 8510 | 8520 | 8510 | 122 |
| 289 | 20231023 | 135500 | 7430252090 | 8510 | 8510 | 8520 | 8510 | 157 |
| 290 | 20231023 | 135400 | 7428915750 | 8510 | 8510 | 8510 | 8510 | 5 |
| 291 | 20231023 | 135300 | 7428873200 | 8520 | 8510 | 8520 | 8510 | 308 |
| 292 | 20231023 | 135200 | 7426251370 | 8510 | 8510 | 8510 | 8510 | 153 |
| 293 | 20231023 | 135100 | 7424949340 | 8520 | 8510 | 8520 | 8510 | 60 |
| 294 | 20231023 | 135000 | 7424438720 | 8520 | 8520 | 8520 | 8520 | 137 |
| 295 | 20231023 | 134900 | 7423271480 | 8520 | 8510 | 8520 | 8510 | 66 |
| 296 | 20231023 | 134800 | 7422709770 | 8520 | 8510 | 8520 | 8510 | 427 |
| 297 | 20231023 | 134700 | 7419075630 | 8510 | 8520 | 8520 | 8510 | 994 |
| 298 | 20231023 | 134600 | 7410616630 | 8520 | 8520 | 8520 | 8520 | 4 |
| 299 | 20231023 | 134500 | 7410582550 | 8520 | 8520 | 8520 | 8510 | 282 |
| 300 | 20231023 | 134400 | 7408182490 | 8520 | 8510 | 8520 | 8510 | 3 |
| 301 | 20231023 | 134300 | 7408156940 | 8510 | 8510 | 8520 | 8510 | 124 |
| 302 | 20231023 | 134200 | 7407101460 | 8510 | 8520 | 8520 | 8510 | 738 |
| 303 | 20231023 | 134100 | 7400821000 | 8520 | 8520 | 8520 | 8510 | 106 |
| 304 | 20231023 | 134000 | 7399918880 | 8520 | 8510 | 8520 | 8500 | 630 |
| 305 | 20231023 | 133900 | 7394557790 | 8510 | 8510 | 8510 | 8510 | 6 |
| 306 | 20231023 | 133800 | 7394506730 | 8510 | 8520 | 8520 | 8510 | 24 |
| 307 | 20231023 | 133700 | 7394302460 | 8520 | 8520 | 8520 | 8520 | 24 |
| 308 | 20231023 | 133600 | 7394097980 | 8500 | 8530 | 8530 | 8500 | 2446 |
| 309 | 20231023 | 133500 | 7373287650 | 8510 | 8530 | 8530 | 8510 | 227 |
| 310 | 20231023 | 133400 | 7371354320 | 8520 | 8530 | 8530 | 8520 | 463 |
| 311 | 20231023 | 133300 | 7367409510 | 8510 | 8530 | 8540 | 8510 | 546 |
| 312 | 20231023 | 133200 | 7362758980 | 8530 | 8530 | 8530 | 8520 | 62 |
| 313 | 20231023 | 133100 | 7362230700 | 8530 | 8530 | 8530 | 8530 | 48 |
| 314 | 20231023 | 133000 | 7361821260 | 8520 | 8520 | 8520 | 8520 | 100 |
| 315 | 20231023 | 132900 | 7360969260 | 8520 | 8520 | 8520 | 8520 | 480 |
| 316 | 20231023 | 132800 | 7356879660 | 8520 | 8520 | 8520 | 8520 | 501 |
| 317 | 20231023 | 132700 | 7352611140 | 8510 | 8510 | 8510 | 8510 | 58 |
| 318 | 20231023 | 132600 | 7352117560 | 8510 | 8510 | 8510 | 8510 | 709 |
| 319 | 20231023 | 132500 | 7346083970 | 8510 | 8520 | 8520 | 8510 | 78 |
| 320 | 20231023 | 132400 | 7345419990 | 8520 | 8510 | 8520 | 8510 | 78 |
| 321 | 20231023 | 132300 | 7344756200 | 8510 | 8520 | 8520 | 8510 | 981 |
| 322 | 20231023 | 132200 | 7336405170 | 8520 | 8520 | 8520 | 8520 | 239 |
| 323 | 20231023 | 132100 | 7334368890 | 8520 | 8520 | 8520 | 8520 | 476 |
| 324 | 20231023 | 132000 | 7330313370 | 8520 | 8530 | 8530 | 8520 | 303 |
| 325 | 20231023 | 131900 | 7327731370 | 8530 | 8540 | 8540 | 8530 | 65 |
| 326 | 20231023 | 131800 | 7327176850 | 8550 | 8550 | 8550 | 8550 | 115 |
| 327 | 20231023 | 131700 | 7326193600 | 8540 | 8540 | 8540 | 8540 | 94 |
| 328 | 20231023 | 131600 | 7325390840 | 8540 | 8520 | 8540 | 8520 | 1059 |
| 329 | 20231023 | 131500 | 7316351200 | 8510 | 8510 | 8520 | 8510 | 135 |
| 330 | 20231023 | 131400 | 7315202020 | 8510 | 8510 | 8510 | 8510 | 3 |
| 331 | 20231023 | 131300 | 7315176490 | 8520 | 8520 | 8530 | 8520 | 112 |
| 332 | 20231023 | 131200 | 7314222240 | 8510 | 8510 | 8510 | 8510 | 1520 |
| 333 | 20231023 | 131100 | 7301287040 | 8510 | 8500 | 8510 | 8500 | 2163 |
| 334 | 20231023 | 131000 | 7282881910 | 8500 | 8530 | 8530 | 8500 | 5221 |
| 335 | 20231023 | 130900 | 7238421450 | 8530 | 8540 | 8540 | 8530 | 487 |
| 336 | 20231023 | 130800 | 7234266370 | 8540 | 8550 | 8550 | 8540 | 338 |
| 337 | 20231023 | 130700 | 7231379840 | 8550 | 8550 | 8550 | 8540 | 13 |
| 338 | 20231023 | 130600 | 7231268700 | 8550 | 8540 | 8550 | 8540 | 82 |
| 339 | 20231023 | 130500 | 7230568370 | 8550 | 8540 | 8550 | 8540 | 344 |
| 340 | 20231023 | 130400 | 7227629610 | 8550 | 8550 | 8550 | 8550 | 52 |
| 341 | 20231023 | 130300 | 7227185010 | 8550 | 8550 | 8550 | 8550 | 166 |
| 342 | 20231023 | 130200 | 7225765710 | 8550 | 8550 | 8550 | 8550 | 58 |
| 343 | 20231023 | 130100 | 7225269810 | 8550 | 8550 | 8550 | 8550 | 170 |
| 344 | 20231023 | 130000 | 7223816310 | 8550 | 8550 | 8550 | 8550 | 115 |
| 345 | 20231023 | 125900 | 7222833060 | 8550 | 8550 | 8550 | 8550 | 50 |
| 346 | 20231023 | 125800 | 7222405560 | 8550 | 8550 | 8560 | 8550 | 68 |
| 347 | 20231023 | 125700 | 7221824140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 348 | 20231023 | 125600 | 7221824140 | 8550 | 8560 | 8560 | 8550 | 115 |
| 349 | 20231023 | 125500 | 7220839890 | 8560 | 8560 | 8560 | 8560 | 789 |
| 350 | 20231023 | 125400 | 7214086050 | 8580 | 8560 | 8580 | 8560 | 11 |
| 351 | 20231023 | 125300 | 7213991690 | 8570 | 8580 | 8580 | 8570 | 62 |
| 352 | 20231023 | 125200 | 7213460340 | 8570 | 8570 | 8570 | 8570 | 167 |
| 353 | 20231023 | 125100 | 7212029150 | 8570 | 8560 | 8570 | 8550 | 382 |
| 354 | 20231023 | 125000 | 7208759800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 355 | 20231023 | 124900 | 7208759800 | 8550 | 8550 | 8550 | 8550 | 1052 |
| 356 | 20231023 | 124800 | 7199765200 | 8560 | 8540 | 8560 | 8540 | 104 |
| 357 | 20231023 | 124700 | 7198877020 | 8540 | 8540 | 8540 | 8540 | 177 |
| 358 | 20231023 | 124600 | 7197365440 | 8570 | 8570 | 8570 | 8570 | 5 |
| 359 | 20231023 | 124500 | 7197322590 | 8570 | 8570 | 8570 | 8570 | 14 |
| 360 | 20231023 | 124400 | 7197202610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 361 | 20231023 | 124300 | 7197202610 | 8580 | 8540 | 8580 | 8540 | 1030 |
| 362 | 20231023 | 124200 | 7188389620 | 8530 | 8530 | 8540 | 8530 | 80 |
| 363 | 20231023 | 124100 | 7187707140 | 8530 | 8530 | 8530 | 8520 | 406 |
| 364 | 20231023 | 124000 | 7184245570 | 8520 | 8520 | 8530 | 8520 | 260 |
| 365 | 20231023 | 123900 | 7182029480 | 8520 | 8530 | 8530 | 8520 | 178 |
| 366 | 20231023 | 123800 | 7180511600 | 8530 | 8540 | 8540 | 8530 | 630 |
| 367 | 20231023 | 123700 | 7175136400 | 8520 | 8520 | 8540 | 8520 | 351 |
| 368 | 20231023 | 123600 | 7172145530 | 8550 | 8550 | 8550 | 8550 | 3 |
| 369 | 20231023 | 123500 | 7172119880 | 8520 | 8520 | 8530 | 8520 | 453 |
| 370 | 20231023 | 123400 | 7168260100 | 8540 | 8540 | 8540 | 8540 | 0 |
| 371 | 20231023 | 123300 | 7168260100 | 8540 | 8510 | 8540 | 8510 | 1046 |
| 372 | 20231023 | 123200 | 7159333920 | 8510 | 8530 | 8540 | 8510 | 425 |
| 373 | 20231023 | 123100 | 7155717120 | 8530 | 8560 | 8570 | 8510 | 9476 |
| 374 | 20231023 | 123000 | 7074761380 | 8570 | 8570 | 8570 | 8560 | 2916 |
| 375 | 20231023 | 122900 | 7049790580 | 8570 | 8580 | 8580 | 8570 | 501 |
| 376 | 20231023 | 122800 | 7045496220 | 8580 | 8580 | 8580 | 8580 | 64 |
| 377 | 20231023 | 122700 | 7044947100 | 8580 | 8600 | 8600 | 8580 | 147 |
| 378 | 20231023 | 122600 | 7043685540 | 8590 | 8580 | 8590 | 8580 | 169 |
| 379 | 20231023 | 122500 | 7042233840 | 8580 | 8580 | 8580 | 8580 | 296 |
| 380 | 20231023 | 122400 | 7039694160 | 8580 | 8570 | 8580 | 8570 | 218 |
| 381 | 20231023 | 122300 | 7037824390 | 8570 | 8580 | 8580 | 8570 | 379 |
| 382 | 20231023 | 122200 | 7034574770 | 8580 | 8580 | 8580 | 8580 | 97 |
| 383 | 20231023 | 122100 | 7033742510 | 8580 | 8590 | 8590 | 8580 | 60 |
| 384 | 20231023 | 122000 | 7033227700 | 8590 | 8590 | 8590 | 8590 | 12 |
| 385 | 20231023 | 121900 | 7033124620 | 8580 | 8570 | 8580 | 8570 | 169 |
| 386 | 20231023 | 121800 | 7031675180 | 8570 | 8570 | 8580 | 8570 | 106 |
| 387 | 20231023 | 121700 | 7030765750 | 8570 | 8570 | 8570 | 8570 | 1620 |
| 388 | 20231023 | 121600 | 7016882350 | 8570 | 8570 | 8570 | 8570 | 736 |
| 389 | 20231023 | 121500 | 7010574830 | 8590 | 8580 | 8590 | 8570 | 1585 |
| 390 | 20231023 | 121400 | 6996985770 | 8580 | 8590 | 8590 | 8580 | 2917 |
| 391 | 20231023 | 121300 | 6971957110 | 8590 | 8590 | 8590 | 8590 | 95 |
| 392 | 20231023 | 121200 | 6971141060 | 8590 | 8590 | 8600 | 8590 | 1174 |
| 393 | 20231023 | 121100 | 6961046380 | 8590 | 8580 | 8590 | 8580 | 229 |
| 394 | 20231023 | 121000 | 6959079300 | 8590 | 8580 | 8590 | 8580 | 337 |
| 395 | 20231023 | 120900 | 6956187810 | 8580 | 8600 | 8600 | 8580 | 4012 |
| 396 | 20231023 | 120800 | 6921711250 | 8600 | 8610 | 8610 | 8600 | 622 |
| 397 | 20231023 | 120700 | 6916361750 | 8610 | 8610 | 8610 | 8610 | 994 |
| 398 | 20231023 | 120600 | 6907803410 | 8620 | 8620 | 8620 | 8620 | 810 |
| 399 | 20231023 | 120500 | 6900821210 | 8620 | 8620 | 8620 | 8620 | 1 |
| 400 | 20231023 | 120400 | 6900812590 | 8620 | 8620 | 8630 | 8620 | 211 |
| 401 | 20231023 | 120300 | 6898993760 | 8620 | 8620 | 8620 | 8610 | 605 |
| 402 | 20231023 | 120200 | 6893779670 | 8620 | 8620 | 8620 | 8620 | 150 |
| 403 | 20231023 | 120100 | 6892486670 | 8610 | 8610 | 8610 | 8610 | 1594 |
| 404 | 20231023 | 120000 | 6878762330 | 8620 | 8620 | 8620 | 8610 | 777 |
| 405 | 20231023 | 115900 | 6872070260 | 8620 | 8620 | 8620 | 8620 | 351 |
| 406 | 20231023 | 115800 | 6869044640 | 8620 | 8620 | 8620 | 8620 | 448 |
| 407 | 20231023 | 115700 | 6865182880 | 8630 | 8630 | 8630 | 8630 | 825 |
| 408 | 20231023 | 115600 | 6858063130 | 8630 | 8630 | 8630 | 8630 | 60 |
| 409 | 20231023 | 115500 | 6857545330 | 8630 | 8660 | 8660 | 8630 | 437 |
| 410 | 20231023 | 115400 | 6853761960 | 8660 | 8660 | 8670 | 8660 | 1007 |
| 411 | 20231023 | 115300 | 6845041320 | 8660 | 8660 | 8670 | 8660 | 161 |
| 412 | 20231023 | 115200 | 6843646560 | 8670 | 8630 | 8670 | 8630 | 947 |
| 413 | 20231023 | 115100 | 6835461270 | 8630 | 8620 | 8630 | 8620 | 142 |
| 414 | 20231023 | 115000 | 6834236700 | 8620 | 8620 | 8650 | 8620 | 567 |
| 415 | 20231023 | 114900 | 6829348910 | 8620 | 8640 | 8640 | 8620 | 149 |
| 416 | 20231023 | 114800 | 6828063590 | 8640 | 8630 | 8640 | 8630 | 304 |
| 417 | 20231023 | 114700 | 6825438340 | 8620 | 8620 | 8620 | 8620 | 108 |
| 418 | 20231023 | 114600 | 6824507380 | 8620 | 8600 | 8620 | 8600 | 445 |
| 419 | 20231023 | 114500 | 6820679220 | 8600 | 8610 | 8610 | 8600 | 563 |
| 420 | 20231023 | 114400 | 6815836920 | 8610 | 8620 | 8630 | 8610 | 61 |
| 421 | 20231023 | 114300 | 6815310870 | 8610 | 8600 | 8610 | 8600 | 33 |
| 422 | 20231023 | 114200 | 6815027060 | 8620 | 8610 | 8620 | 8600 | 3718 |
| 423 | 20231023 | 114100 | 6783032640 | 8610 | 8610 | 8610 | 8610 | 132 |
| 424 | 20231023 | 114000 | 6781896120 | 8640 | 8640 | 8640 | 8640 | 68 |
| 425 | 20231023 | 113900 | 6781308600 | 8640 | 8640 | 8650 | 8610 | 1270 |
| 426 | 20231023 | 113800 | 6770367910 | 8640 | 8630 | 8640 | 8620 | 1621 |
| 427 | 20231023 | 113700 | 6756388190 | 8640 | 8640 | 8640 | 8640 | 34 |
| 428 | 20231023 | 113600 | 6756094430 | 8630 | 8630 | 8650 | 8630 | 315 |
| 429 | 20231023 | 113500 | 6753374970 | 8630 | 8640 | 8650 | 8630 | 310 |
| 430 | 20231023 | 113400 | 6750699500 | 8630 | 8640 | 8650 | 8630 | 287 |
| 431 | 20231023 | 113300 | 6748219500 | 8640 | 8670 | 8670 | 8640 | 618 |
| 432 | 20231023 | 113200 | 6742876130 | 8670 | 8660 | 8670 | 8640 | 799 |
| 433 | 20231023 | 113100 | 6735965210 | 8660 | 8640 | 8660 | 8630 | 471 |
| 434 | 20231023 | 113000 | 6731896950 | 8630 | 8650 | 8650 | 8630 | 610 |
| 435 | 20231023 | 112900 | 6726623680 | 8650 | 8680 | 8680 | 8650 | 434 |
| 436 | 20231023 | 112800 | 6722859030 | 8680 | 8650 | 8680 | 8650 | 1043 |
| 437 | 20231023 | 112700 | 6713817580 | 8650 | 8620 | 8650 | 8620 | 3637 |
| 438 | 20231023 | 112600 | 6682408430 | 8620 | 8620 | 8630 | 8620 | 500 |
| 439 | 20231023 | 112500 | 6678096130 | 8620 | 8630 | 8630 | 8620 | 822 |
| 440 | 20231023 | 112400 | 6671009490 | 8620 | 8620 | 8620 | 8620 | 319 |
| 441 | 20231023 | 112300 | 6668259710 | 8610 | 8630 | 8630 | 8610 | 503 |
| 442 | 20231023 | 112200 | 6663919980 | 8610 | 8630 | 8630 | 8610 | 130 |
| 443 | 20231023 | 112100 | 6662798210 | 8640 | 8620 | 8650 | 8610 | 151 |
| 444 | 20231023 | 112000 | 6661497710 | 8610 | 8610 | 8610 | 8610 | 175 |
| 445 | 20231023 | 111900 | 6659990960 | 8650 | 8670 | 8670 | 8610 | 6254 |
| 446 | 20231023 | 111800 | 6605825930 | 8670 | 8680 | 8680 | 8670 | 775 |
| 447 | 20231023 | 111700 | 6599105040 | 8670 | 8680 | 8700 | 8670 | 8257 |
| 448 | 20231023 | 111600 | 6527365900 | 8680 | 8670 | 8690 | 8640 | 6331 |
| 449 | 20231023 | 111500 | 6472471400 | 8660 | 8660 | 8660 | 8650 | 926 |
| 450 | 20231023 | 111400 | 6464456390 | 8650 | 8620 | 8650 | 8620 | 2541 |
| 451 | 20231023 | 111300 | 6442500370 | 8630 | 8610 | 8630 | 8600 | 1160 |
| 452 | 20231023 | 111200 | 6432510750 | 8600 | 8600 | 8600 | 8590 | 533 |
| 453 | 20231023 | 111100 | 6427927120 | 8600 | 8600 | 8610 | 8580 | 4867 |
| 454 | 20231023 | 111000 | 6386122650 | 8600 | 8630 | 8630 | 8600 | 1846 |
| 455 | 20231023 | 110900 | 6370220190 | 8630 | 8630 | 8640 | 8600 | 6524 |
| 456 | 20231023 | 110800 | 6314012340 | 8650 | 8640 | 8660 | 8620 | 1321 |
| 457 | 20231023 | 110700 | 6302599620 | 8640 | 8620 | 8680 | 8610 | 9777 |
| 458 | 20231023 | 110600 | 6218285090 | 8620 | 8740 | 8930 | 8620 | 35357 |
| 459 | 20231023 | 110500 | 5907713470 | 8740 | 8580 | 8890 | 8570 | 28770 |
| 460 | 20231023 | 110400 | 5656224210 | 8580 | 8580 | 8580 | 8580 | 1277 |
| 461 | 20231023 | 110300 | 5645267550 | 8590 | 8580 | 8590 | 8580 | 2335 |
| 462 | 20231023 | 110200 | 5625232250 | 8580 | 8590 | 8590 | 8580 | 311 |
| 463 | 20231023 | 110100 | 5622562220 | 8590 | 8590 | 8590 | 8590 | 627 |
| 464 | 20231023 | 110000 | 5617176290 | 8600 | 8590 | 8600 | 8580 | 275 |
| 465 | 20231023 | 105900 | 5614814140 | 8580 | 8580 | 8590 | 8570 | 5264 |
| 466 | 20231023 | 105800 | 5569653260 | 8580 | 8610 | 8610 | 8580 | 2889 |
| 467 | 20231023 | 105700 | 5544807180 | 8610 | 8640 | 8640 | 8600 | 1222 |
| 468 | 20231023 | 105600 | 5534284600 | 8610 | 8640 | 8640 | 8610 | 687 |
| 469 | 20231023 | 105500 | 5528360850 | 8620 | 8620 | 8630 | 8610 | 577 |
| 470 | 20231023 | 105400 | 5523385180 | 8620 | 8610 | 8620 | 8600 | 153 |
| 471 | 20231023 | 105300 | 5522066970 | 8600 | 8630 | 8640 | 8600 | 2544 |
| 472 | 20231023 | 105200 | 5500146150 | 8640 | 8630 | 8640 | 8630 | 68 |
| 473 | 20231023 | 105100 | 5499558950 | 8660 | 8640 | 8660 | 8620 | 1424 |
| 474 | 20231023 | 105000 | 5487280500 | 8640 | 8670 | 8690 | 8640 | 903 |
| 475 | 20231023 | 104900 | 5479466600 | 8700 | 8640 | 8700 | 8600 | 3542 |
| 476 | 20231023 | 104800 | 5448779650 | 8680 | 8570 | 8680 | 8560 | 7613 |
| 477 | 20231023 | 104700 | 5383424680 | 8560 | 8610 | 8620 | 8560 | 11477 |
| 478 | 20231023 | 104600 | 5284961160 | 8610 | 8670 | 8680 | 8610 | 5299 |
| 479 | 20231023 | 104500 | 5239205890 | 8670 | 8660 | 8680 | 8640 | 4184 |
| 480 | 20231023 | 104400 | 5202987620 | 8650 | 8590 | 8660 | 8580 | 7304 |
| 481 | 20231023 | 104300 | 5139995030 | 8590 | 8640 | 8640 | 8560 | 13341 |
| 482 | 20231023 | 104200 | 5025438400 | 8640 | 8760 | 8760 | 8580 | 28918 |
| 483 | 20231023 | 104100 | 4775447520 | 8760 | 8820 | 8930 | 8750 | 16662 |
| 484 | 20231023 | 104000 | 4628986790 | 8820 | 8960 | 8980 | 8760 | 22944 |
| 485 | 20231023 | 103900 | 4425570200 | 8960 | 8940 | 8980 | 8910 | 4797 |
| 486 | 20231023 | 103800 | 4382671390 | 8970 | 8960 | 9050 | 8870 | 13935 |
| 487 | 20231023 | 103700 | 4258144960 | 8960 | 8980 | 8990 | 8870 | 30600 |
| 488 | 20231023 | 103600 | 3984861650 | 8960 | 9100 | 9210 | 8950 | 35793 |
| 489 | 20231023 | 103500 | 3660059780 | 9100 | 9130 | 9190 | 8950 | 43488 |
| 490 | 20231023 | 103400 | 3266095460 | 9110 | 9200 | 9320 | 9100 | 109089 |
| 491 | 20231023 | 103300 | 2258121310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 492 | 20231023 | 103200 | 2258121310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 493 | 20231023 | 103100 | 2258121310 | 9340 | 9000 | 9340 | 8980 | 120457 |
| 494 | 20231023 | 103000 | 1148451520 | 9070 | 8580 | 9170 | 8580 | 90777 |
| 495 | 20231023 | 102900 | 336312170 | 8560 | 8540 | 8560 | 8540 | 1130 |
| 496 | 20231023 | 102800 | 326650920 | 8540 | 8540 | 8540 | 8540 | 30 |
| 497 | 20231023 | 102700 | 326394720 | 8540 | 8540 | 8540 | 8540 | 63 |
| 498 | 20231023 | 102600 | 325856700 | 8540 | 8540 | 8540 | 8540 | 23 |
| 499 | 20231023 | 102500 | 325660280 | 8540 | 8540 | 8540 | 8540 | 35 |
| 500 | 20231023 | 102400 | 325361380 | 8520 | 8520 | 8520 | 8520 | 115 |
| 501 | 20231023 | 102300 | 324381580 | 8510 | 8510 | 8510 | 8510 | 213 |
| 502 | 20231023 | 102200 | 322568950 | 8500 | 8500 | 8500 | 8500 | 202 |
| 503 | 20231023 | 102100 | 320851950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 504 | 20231023 | 102000 | 320851950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 505 | 20231023 | 101900 | 320851950 | 8500 | 8500 | 8500 | 8500 | 71 |
| 506 | 20231023 | 101800 | 320248450 | 8490 | 8490 | 8490 | 8490 | 20 |
| 507 | 20231023 | 101700 | 320078650 | 8550 | 8500 | 8550 | 8500 | 2000 |
| 508 | 20231023 | 101600 | 303012030 | 8510 | 8510 | 8510 | 8510 | 1 |
| 509 | 20231023 | 101500 | 303003520 | 8480 | 8490 | 8490 | 8480 | 405 |
| 510 | 20231023 | 101400 | 299568360 | 8490 | 8490 | 8490 | 8490 | 0 |
| 511 | 20231023 | 101300 | 299568360 | 8490 | 8490 | 8490 | 8490 | 0 |
| 512 | 20231023 | 101200 | 299568360 | 8490 | 8490 | 8490 | 8490 | 0 |
| 513 | 20231023 | 101100 | 299568360 | 8490 | 8490 | 8490 | 8490 | 50 |
| 514 | 20231023 | 101000 | 299143860 | 8500 | 8500 | 8500 | 8490 | 316 |
| 515 | 20231023 | 100900 | 296458440 | 8500 | 8540 | 8540 | 8500 | 1500 |
| 516 | 20231023 | 100800 | 283687500 | 8540 | 8550 | 8580 | 8540 | 1101 |
| 517 | 20231023 | 100700 | 274258230 | 8550 | 8540 | 8550 | 8530 | 366 |
| 518 | 20231023 | 100600 | 271132430 | 8540 | 8550 | 8550 | 8540 | 201 |
| 519 | 20231023 | 100500 | 269415880 | 8560 | 8550 | 8560 | 8550 | 100 |
| 520 | 20231023 | 100400 | 268560460 | 8560 | 8550 | 8560 | 8550 | 110 |
| 521 | 20231023 | 100300 | 267619010 | 8550 | 8540 | 8550 | 8540 | 13 |
| 522 | 20231023 | 100200 | 267507940 | 8540 | 8540 | 8540 | 8530 | 68 |
| 523 | 20231023 | 100100 | 266927380 | 8550 | 8550 | 8550 | 8550 | 100 |
| 524 | 20231023 | 100000 | 266072380 | 8550 | 8550 | 8550 | 8550 | 223 |
| 525 | 20231023 | 095900 | 264165730 | 8550 | 8550 | 8550 | 8550 | 6 |
| 526 | 20231023 | 095800 | 264114430 | 8560 | 8550 | 8560 | 8550 | 504 |
| 527 | 20231023 | 095700 | 259800760 | 8550 | 8550 | 8550 | 8550 | 125 |
| 528 | 20231023 | 095600 | 258732010 | 8560 | 8560 | 8560 | 8560 | 10 |
| 529 | 20231023 | 095500 | 258646410 | 8560 | 8560 | 8560 | 8560 | 5 |
| 530 | 20231023 | 095400 | 258603610 | 8560 | 8560 | 8560 | 8560 | 370 |
| 531 | 20231023 | 095300 | 255436410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 532 | 20231023 | 095200 | 255436410 | 8590 | 8590 | 8590 | 8590 | 271 |
| 533 | 20231023 | 095100 | 253108520 | 8590 | 8600 | 8600 | 8580 | 1105 |
| 534 | 20231023 | 095000 | 243614770 | 8590 | 8550 | 8590 | 8540 | 4806 |
| 535 | 20231023 | 094900 | 202391840 | 8540 | 8540 | 8550 | 8540 | 284 |
| 536 | 20231023 | 094800 | 199964630 | 8540 | 8530 | 8540 | 8530 | 344 |
| 537 | 20231023 | 094700 | 197030060 | 8530 | 8500 | 8530 | 8500 | 100 |
| 538 | 20231023 | 094600 | 196178930 | 8510 | 8490 | 8510 | 8490 | 408 |
| 539 | 20231023 | 094500 | 192707110 | 8480 | 8480 | 8490 | 8480 | 229 |
| 540 | 20231023 | 094400 | 190764390 | 8490 | 8490 | 8490 | 8490 | 0 |
| 541 | 20231023 | 094300 | 190764390 | 8490 | 8490 | 8490 | 8490 | 10 |
| 542 | 20231023 | 094200 | 190679490 | 8490 | 8490 | 8490 | 8490 | 0 |
| 543 | 20231023 | 094100 | 190679490 | 8490 | 8500 | 8500 | 8490 | 299 |
| 544 | 20231023 | 094000 | 188138190 | 8490 | 8490 | 8490 | 8490 | 82 |
| 545 | 20231023 | 093900 | 187442010 | 8480 | 8490 | 8490 | 8480 | 11 |
| 546 | 20231023 | 093800 | 187348630 | 8490 | 8490 | 8490 | 8490 | 52 |
| 547 | 20231023 | 093700 | 186907150 | 8500 | 8500 | 8500 | 8500 | 101 |
| 548 | 20231023 | 093600 | 186048650 | 8490 | 8500 | 8500 | 8490 | 162 |
| 549 | 20231023 | 093500 | 184673230 | 8490 | 8490 | 8490 | 8490 | 135 |
| 550 | 20231023 | 093400 | 183527080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 551 | 20231023 | 093300 | 183527080 | 8490 | 8490 | 8490 | 8490 | 82 |
| 552 | 20231023 | 093200 | 182830900 | 8490 | 8490 | 8490 | 8490 | 58 |
| 553 | 20231023 | 093100 | 182338480 | 8490 | 8480 | 8490 | 8480 | 233 |
| 554 | 20231023 | 093000 | 180360730 | 8470 | 8460 | 8470 | 8460 | 486 |
| 555 | 20231023 | 092900 | 176244910 | 8450 | 8480 | 8480 | 8450 | 375 |
| 556 | 20231023 | 092800 | 173069400 | 8480 | 8460 | 8480 | 8460 | 368 |
| 557 | 20231023 | 092700 | 169954530 | 8460 | 8480 | 8480 | 8460 | 988 |
| 558 | 20231023 | 092600 | 161586900 | 8480 | 8500 | 8500 | 8480 | 626 |
| 559 | 20231023 | 092500 | 156271840 | 8500 | 8510 | 8510 | 8500 | 220 |
| 560 | 20231023 | 092400 | 154401760 | 8510 | 8530 | 8530 | 8500 | 1082 |
| 561 | 20231023 | 092300 | 145196860 | 8530 | 8530 | 8530 | 8530 | 105 |
| 562 | 20231023 | 092200 | 144301210 | 8570 | 8570 | 8570 | 8570 | 0 |
| 563 | 20231023 | 092100 | 144301210 | 8570 | 8570 | 8570 | 8570 | 0 |
| 564 | 20231023 | 092000 | 144301210 | 8570 | 8520 | 8570 | 8520 | 2467 |
| 565 | 20231023 | 091900 | 123184220 | 8520 | 8520 | 8520 | 8520 | 602 |
| 566 | 20231023 | 091800 | 118055180 | 8530 | 8530 | 8530 | 8530 | 200 |
| 567 | 20231023 | 091700 | 116349180 | 8520 | 8530 | 8530 | 8520 | 591 |
| 568 | 20231023 | 091600 | 111308660 | 8530 | 8530 | 8530 | 8530 | 130 |
| 569 | 20231023 | 091500 | 110199760 | 8530 | 8530 | 8530 | 8530 | 4 |
| 570 | 20231023 | 091400 | 110165640 | 8520 | 8520 | 8520 | 8520 | 186 |
| 571 | 20231023 | 091300 | 108580920 | 8560 | 8570 | 8570 | 8530 | 794 |
| 572 | 20231023 | 091200 | 101785590 | 8570 | 8580 | 8580 | 8570 | 681 |
| 573 | 20231023 | 091100 | 95947920 | 8580 | 8560 | 8580 | 8550 | 908 |
| 574 | 20231023 | 091000 | 88177190 | 8570 | 8560 | 8570 | 8550 | 199 |
| 575 | 20231023 | 090900 | 86472000 | 8560 | 8580 | 8580 | 8560 | 850 |
| 576 | 20231023 | 090800 | 79184870 | 8570 | 8560 | 8590 | 8560 | 697 |
| 577 | 20231023 | 090700 | 73207170 | 8560 | 8540 | 8560 | 8530 | 360 |
| 578 | 20231023 | 090600 | 70129900 | 8540 | 8520 | 8550 | 8520 | 486 |
| 579 | 20231023 | 090500 | 65976260 | 8540 | 8530 | 8540 | 8530 | 60 |
| 580 | 20231023 | 090400 | 65464440 | 8500 | 8510 | 8520 | 8500 | 1692 |
| 581 | 20231023 | 090300 | 51056280 | 8510 | 8490 | 8510 | 8490 | 130 |
| 582 | 20231023 | 090200 | 49950900 | 8510 | 8510 | 8510 | 8510 | 58 |
| 583 | 20231023 | 090100 | 49457320 | 8520 | 8500 | 8520 | 8500 | 250 |
| 584 | 20231023 | 090000 | 47329920 | 8500 | 8500 | 8500 | 8450 | 4316 |