31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 184300 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 1923 |
| 3 | 20240719 | 184200 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240719 | 184100 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240719 | 184000 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240719 | 183900 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240719 | 183800 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240719 | 183700 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240719 | 183600 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240719 | 183500 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240719 | 183400 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240719 | 183300 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240719 | 183200 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240719 | 183100 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240719 | 183000 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240719 | 182900 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240719 | 182800 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240719 | 182700 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240719 | 182600 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240719 | 182500 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240719 | 182400 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240719 | 182300 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240719 | 182200 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240719 | 182100 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240719 | 182000 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240719 | 181900 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240719 | 181800 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240719 | 181700 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240719 | 181600 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240719 | 181500 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240719 | 181400 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240719 | 181300 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 1923 |
| 33 | 20240719 | 181200 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240719 | 181100 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240719 | 181000 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240719 | 180900 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240719 | 180800 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240719 | 180700 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240719 | 180600 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240719 | 180500 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240719 | 180400 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240719 | 180300 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240719 | 180200 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240719 | 180100 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240719 | 180000 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240719 | 175900 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240719 | 175800 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240719 | 175700 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240719 | 175600 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240719 | 175500 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240719 | 175400 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240719 | 175300 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240719 | 175200 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240719 | 175100 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240719 | 175000 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240719 | 174900 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240719 | 174800 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240719 | 174700 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240719 | 174600 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240719 | 174500 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240719 | 174400 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240719 | 174300 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 1923 |
| 63 | 20240719 | 174200 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240719 | 174100 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240719 | 174000 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240719 | 173900 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240719 | 173800 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240719 | 173700 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240719 | 173600 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240719 | 173500 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240719 | 173400 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240719 | 173300 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240719 | 173200 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240719 | 173100 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240719 | 173000 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240719 | 172900 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240719 | 172800 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240719 | 172700 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240719 | 172600 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240719 | 172500 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240719 | 172400 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240719 | 172300 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240719 | 172200 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240719 | 172100 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240719 | 172000 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240719 | 171900 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240719 | 171800 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240719 | 171700 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240719 | 171600 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240719 | 171500 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240719 | 171400 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240719 | 171300 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 1923 |
| 93 | 20240719 | 171200 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240719 | 171100 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240719 | 171000 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240719 | 170900 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240719 | 170800 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240719 | 170700 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240719 | 170600 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240719 | 170500 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240719 | 170400 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240719 | 170300 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240719 | 170200 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240719 | 170100 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240719 | 170000 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240719 | 165900 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240719 | 165800 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240719 | 165700 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240719 | 165600 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240719 | 165500 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240719 | 165400 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240719 | 165300 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240719 | 165200 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240719 | 165100 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240719 | 165000 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240719 | 164900 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240719 | 164800 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240719 | 164700 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240719 | 164600 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240719 | 164500 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240719 | 164400 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240719 | 164300 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 1923 |
| 123 | 20240719 | 164200 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240719 | 164100 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240719 | 164000 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240719 | 163900 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240719 | 163800 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240719 | 163700 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240719 | 163600 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240719 | 163500 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240719 | 163400 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240719 | 163300 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240719 | 163200 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240719 | 163100 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240719 | 163000 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240719 | 162900 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240719 | 162800 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240719 | 162700 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240719 | 162600 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240719 | 162500 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240719 | 162400 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240719 | 162300 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240719 | 162200 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240719 | 162100 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240719 | 162000 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240719 | 161900 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240719 | 161800 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240719 | 161700 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240719 | 161600 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240719 | 161500 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240719 | 161400 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240719 | 161300 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 1923 |
| 153 | 20240719 | 161200 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240719 | 161100 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240719 | 161000 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240719 | 160900 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240719 | 160800 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240719 | 160700 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240719 | 160600 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240719 | 160500 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240719 | 160400 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240719 | 160300 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240719 | 160200 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240719 | 160100 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240719 | 160000 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240719 | 155900 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240719 | 155800 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240719 | 155700 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240719 | 155600 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240719 | 155500 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240719 | 155400 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240719 | 155300 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240719 | 155200 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240719 | 155100 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240719 | 155000 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240719 | 154900 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240719 | 154800 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240719 | 154700 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240719 | 154600 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240719 | 154500 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240719 | 154400 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240719 | 154300 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 1923 |
| 183 | 20240719 | 154200 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240719 | 154100 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240719 | 154000 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240719 | 153900 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240719 | 153800 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240719 | 153700 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240719 | 153600 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240719 | 153500 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240719 | 153400 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240719 | 153300 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240719 | 153200 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240719 | 153100 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240719 | 153000 | 2338830100 | 24750 | 24750 | 24750 | 24750 | 1923 |
| 196 | 20240719 | 152900 | 2291235850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240719 | 152800 | 2291235850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20240719 | 152700 | 2291235850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20240719 | 152600 | 2291235850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20240719 | 152500 | 2291235850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20240719 | 152400 | 2291235850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20240719 | 152300 | 2291235850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20240719 | 152200 | 2291235850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20240719 | 152100 | 2291235850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20240719 | 152000 | 2291235850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20240719 | 151900 | 2291235850 | 24750 | 24750 | 24750 | 24700 | 498 |
| 207 | 20240719 | 151800 | 2278922700 | 24750 | 24700 | 24750 | 24700 | 93 |
| 208 | 20240719 | 151700 | 2276622850 | 24750 | 24700 | 24750 | 24700 | 1213 |
| 209 | 20240719 | 151600 | 2246601900 | 24750 | 24750 | 24750 | 24700 | 847 |
| 210 | 20240719 | 151500 | 2225677950 | 24750 | 24750 | 24750 | 24700 | 140 |
| 211 | 20240719 | 151400 | 2222219300 | 24700 | 24700 | 24750 | 24700 | 252 |
| 212 | 20240719 | 151300 | 2215992900 | 24750 | 24750 | 24750 | 24700 | 2092 |
| 213 | 20240719 | 151200 | 2164316800 | 24700 | 24750 | 24750 | 24700 | 16 |
| 214 | 20240719 | 151100 | 2163921200 | 24700 | 24700 | 24750 | 24700 | 29 |
| 215 | 20240719 | 151000 | 2163204000 | 24750 | 24700 | 24750 | 24700 | 167 |
| 216 | 20240719 | 150900 | 2159078100 | 24700 | 24750 | 24750 | 24700 | 72 |
| 217 | 20240719 | 150800 | 2157296900 | 24750 | 24700 | 24750 | 24700 | 51 |
| 218 | 20240719 | 150700 | 2156035500 | 24750 | 24750 | 24750 | 24700 | 53 |
| 219 | 20240719 | 150600 | 2154724100 | 24700 | 24700 | 24750 | 24700 | 11 |
| 220 | 20240719 | 150500 | 2154452200 | 24750 | 24700 | 24750 | 24700 | 25 |
| 221 | 20240719 | 150400 | 2153834350 | 24700 | 24750 | 24750 | 24700 | 79 |
| 222 | 20240719 | 150300 | 2151882000 | 24700 | 24750 | 24750 | 24700 | 47 |
| 223 | 20240719 | 150200 | 2150718850 | 24750 | 24750 | 24750 | 24700 | 22 |
| 224 | 20240719 | 150100 | 2150174400 | 24700 | 24750 | 24750 | 24700 | 16 |
| 225 | 20240719 | 150000 | 2149778800 | 24750 | 24750 | 24750 | 24700 | 128 |
| 226 | 20240719 | 145900 | 2146610950 | 24700 | 24800 | 24800 | 24700 | 12 |
| 227 | 20240719 | 145800 | 2146313900 | 24750 | 24800 | 24800 | 24700 | 93 |
| 228 | 20240719 | 145700 | 2144010450 | 24800 | 24700 | 24800 | 24700 | 662 |
| 229 | 20240719 | 145600 | 2127625700 | 24750 | 24750 | 24750 | 24700 | 66 |
| 230 | 20240719 | 145500 | 2125993150 | 24750 | 24750 | 24750 | 24700 | 348 |
| 231 | 20240719 | 145400 | 2117380200 | 24750 | 24700 | 24750 | 24700 | 28 |
| 232 | 20240719 | 145300 | 2116687950 | 24750 | 24750 | 24750 | 24700 | 111 |
| 233 | 20240719 | 145200 | 2113941600 | 24750 | 24800 | 24800 | 24750 | 13 |
| 234 | 20240719 | 145100 | 2113619450 | 24800 | 24750 | 24800 | 24750 | 7 |
| 235 | 20240719 | 145000 | 2113446000 | 24700 | 24750 | 24800 | 24700 | 11 |
| 236 | 20240719 | 144900 | 2113173800 | 24800 | 24800 | 24800 | 24750 | 33 |
| 237 | 20240719 | 144800 | 2112355650 | 24750 | 24750 | 24800 | 24750 | 147 |
| 238 | 20240719 | 144700 | 2108712100 | 24750 | 24800 | 24800 | 24750 | 65 |
| 239 | 20240719 | 144600 | 2107102700 | 24750 | 24800 | 24800 | 24750 | 18 |
| 240 | 20240719 | 144500 | 2106656550 | 24800 | 24750 | 24800 | 24750 | 10 |
| 241 | 20240719 | 144400 | 2106408750 | 24800 | 24750 | 24800 | 24750 | 22 |
| 242 | 20240719 | 144300 | 2105863950 | 24800 | 24800 | 24800 | 24800 | 59 |
| 243 | 20240719 | 144200 | 2104400750 | 24700 | 24750 | 24800 | 24700 | 178 |
| 244 | 20240719 | 144100 | 2099995400 | 24750 | 24700 | 24800 | 24700 | 265 |
| 245 | 20240719 | 144000 | 2093449200 | 24800 | 24750 | 24800 | 24750 | 1009 |
| 246 | 20240719 | 143900 | 2068476400 | 24750 | 24750 | 24750 | 24700 | 208 |
| 247 | 20240719 | 143800 | 2063329000 | 24750 | 24700 | 24750 | 24700 | 167 |
| 248 | 20240719 | 143700 | 2059195850 | 24700 | 24750 | 24750 | 24700 | 17 |
| 249 | 20240719 | 143600 | 2058775300 | 24750 | 24750 | 24750 | 24700 | 59 |
| 250 | 20240719 | 143500 | 2057315100 | 24750 | 24700 | 24750 | 24700 | 11 |
| 251 | 20240719 | 143400 | 2057043300 | 24750 | 24700 | 24750 | 24700 | 10 |
| 252 | 20240719 | 143300 | 2056796000 | 24750 | 24750 | 24750 | 24700 | 158 |
| 253 | 20240719 | 143200 | 2052885650 | 24750 | 24750 | 24750 | 24750 | 8 |
| 254 | 20240719 | 143100 | 2052687650 | 24750 | 24750 | 24750 | 24700 | 43 |
| 255 | 20240719 | 143000 | 2051623850 | 24750 | 24750 | 24750 | 24700 | 13 |
| 256 | 20240719 | 142900 | 2051302450 | 24750 | 24750 | 24750 | 24700 | 9 |
| 257 | 20240719 | 142800 | 2051079800 | 24750 | 24700 | 24750 | 24700 | 859 |
| 258 | 20240719 | 142700 | 2029861600 | 24700 | 24700 | 24750 | 24700 | 16 |
| 259 | 20240719 | 142600 | 2029466150 | 24750 | 24750 | 24750 | 24700 | 23 |
| 260 | 20240719 | 142500 | 2028897100 | 24700 | 24750 | 24750 | 24700 | 8 |
| 261 | 20240719 | 142400 | 2028699250 | 24700 | 24700 | 24750 | 24700 | 9 |
| 262 | 20240719 | 142300 | 2028476850 | 24700 | 24750 | 24750 | 24700 | 20 |
| 263 | 20240719 | 142200 | 2027981950 | 24750 | 24750 | 24750 | 24650 | 19 |
| 264 | 20240719 | 142100 | 2027512550 | 24700 | 24700 | 24750 | 24650 | 356 |
| 265 | 20240719 | 142000 | 2018711200 | 24700 | 24700 | 24700 | 24650 | 22 |
| 266 | 20240719 | 141900 | 2018168050 | 24650 | 24700 | 24700 | 24650 | 56 |
| 267 | 20240719 | 141800 | 2016784950 | 24650 | 24700 | 24700 | 24650 | 23 |
| 268 | 20240719 | 141700 | 2016217400 | 24700 | 24700 | 24700 | 24650 | 52 |
| 269 | 20240719 | 141600 | 2014933150 | 24700 | 24700 | 24700 | 24650 | 39 |
| 270 | 20240719 | 141500 | 2013970150 | 24700 | 24700 | 24700 | 24650 | 28 |
| 271 | 20240719 | 141400 | 2013278850 | 24700 | 24700 | 24700 | 24650 | 199 |
| 272 | 20240719 | 141300 | 2008363850 | 24650 | 24700 | 24700 | 24650 | 3 |
| 273 | 20240719 | 141200 | 2008289850 | 24650 | 24650 | 24700 | 24650 | 6 |
| 274 | 20240719 | 141100 | 2008141900 | 24650 | 24700 | 24700 | 24650 | 25 |
| 275 | 20240719 | 141000 | 2007524650 | 24650 | 24650 | 24700 | 24650 | 21 |
| 276 | 20240719 | 140900 | 2007006300 | 24700 | 24650 | 24700 | 24650 | 21 |
| 277 | 20240719 | 140800 | 2006487700 | 24650 | 24700 | 24700 | 24650 | 165 |
| 278 | 20240719 | 140700 | 2002412500 | 24700 | 24700 | 24700 | 24650 | 123 |
| 279 | 20240719 | 140600 | 1999375100 | 24650 | 24650 | 24700 | 24650 | 10 |
| 280 | 20240719 | 140500 | 1999128550 | 24650 | 24650 | 24700 | 24650 | 12 |
| 281 | 20240719 | 140400 | 1998832650 | 24650 | 24700 | 24700 | 24650 | 9 |
| 282 | 20240719 | 140300 | 1998610400 | 24700 | 24650 | 24700 | 24650 | 8 |
| 283 | 20240719 | 140200 | 1998413100 | 24650 | 24650 | 24650 | 24650 | 121 |
| 284 | 20240719 | 140100 | 1995430450 | 24700 | 24650 | 24700 | 24650 | 10 |
| 285 | 20240719 | 140000 | 1995183900 | 24650 | 24650 | 24650 | 24650 | 1 |
| 286 | 20240719 | 135900 | 1995159250 | 24650 | 24650 | 24700 | 24650 | 108 |
| 287 | 20240719 | 135800 | 1992492050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 288 | 20240719 | 135700 | 1992492050 | 24700 | 24650 | 24700 | 24650 | 51 |
| 289 | 20240719 | 135600 | 1991234400 | 24700 | 24650 | 24700 | 24650 | 195 |
| 290 | 20240719 | 135500 | 1986423200 | 24650 | 24700 | 24700 | 24650 | 13 |
| 291 | 20240719 | 135400 | 1986102700 | 24700 | 24650 | 24700 | 24650 | 101 |
| 292 | 20240719 | 135300 | 1983608050 | 24650 | 24650 | 24650 | 24650 | 10 |
| 293 | 20240719 | 135200 | 1983361550 | 24650 | 24650 | 24700 | 24650 | 81 |
| 294 | 20240719 | 135100 | 1981362500 | 24650 | 24650 | 24650 | 24650 | 4 |
| 295 | 20240719 | 135000 | 1981263900 | 24650 | 24650 | 24650 | 24650 | 1 |
| 296 | 20240719 | 134900 | 1981239250 | 24650 | 24700 | 24700 | 24650 | 9 |
| 297 | 20240719 | 134800 | 1981017200 | 24650 | 24650 | 24650 | 24650 | 12 |
| 298 | 20240719 | 134700 | 1980721400 | 24650 | 24650 | 24650 | 24650 | 2 |
| 299 | 20240719 | 134600 | 1980672100 | 24700 | 24650 | 24700 | 24650 | 25 |
| 300 | 20240719 | 134500 | 1980055350 | 24700 | 24650 | 24700 | 24650 | 303 |
| 301 | 20240719 | 134400 | 1972576350 | 24700 | 24650 | 24700 | 24650 | 10 |
| 302 | 20240719 | 134300 | 1972329800 | 24650 | 24650 | 24650 | 24650 | 400 |
| 303 | 20240719 | 134200 | 1962469800 | 24650 | 24650 | 24650 | 24650 | 6 |
| 304 | 20240719 | 134100 | 1962321900 | 24650 | 24650 | 24650 | 24650 | 2326 |
| 305 | 20240719 | 134000 | 1904986000 | 24650 | 24650 | 24650 | 24650 | 11 |
| 306 | 20240719 | 133900 | 1904714850 | 24650 | 24700 | 24700 | 24650 | 5 |
| 307 | 20240719 | 133800 | 1904591450 | 24650 | 24700 | 24700 | 24650 | 10 |
| 308 | 20240719 | 133700 | 1904344800 | 24700 | 24650 | 24700 | 24650 | 940 |
| 309 | 20240719 | 133600 | 1881173750 | 24650 | 24650 | 24650 | 24650 | 5 |
| 310 | 20240719 | 133500 | 1881050500 | 24650 | 24650 | 24650 | 24650 | 11 |
| 311 | 20240719 | 133400 | 1880779350 | 24650 | 24700 | 24700 | 24650 | 9 |
| 312 | 20240719 | 133300 | 1880557400 | 24700 | 24700 | 24700 | 24650 | 7 |
| 313 | 20240719 | 133200 | 1880384750 | 24650 | 24700 | 24700 | 24650 | 5 |
| 314 | 20240719 | 133100 | 1880261400 | 24700 | 24650 | 24700 | 24650 | 13 |
| 315 | 20240719 | 133000 | 1879940800 | 24650 | 24700 | 24700 | 24650 | 42 |
| 316 | 20240719 | 132900 | 1878903500 | 24650 | 24650 | 24700 | 24650 | 7 |
| 317 | 20240719 | 132800 | 1878730900 | 24650 | 24650 | 24650 | 24650 | 101 |
| 318 | 20240719 | 132700 | 1876241250 | 24700 | 24650 | 24700 | 24650 | 20 |
| 319 | 20240719 | 132600 | 1875747700 | 24700 | 24650 | 24700 | 24650 | 2 |
| 320 | 20240719 | 132500 | 1875698350 | 24650 | 24650 | 24650 | 24650 | 7 |
| 321 | 20240719 | 132400 | 1875525800 | 24700 | 24700 | 24700 | 24700 | 312 |
| 322 | 20240719 | 132300 | 1867819400 | 24700 | 24650 | 24700 | 24650 | 21 |
| 323 | 20240719 | 132200 | 1867301250 | 24650 | 24650 | 24650 | 24650 | 1 |
| 324 | 20240719 | 132100 | 1867276600 | 24650 | 24650 | 24650 | 24650 | 6 |
| 325 | 20240719 | 132000 | 1867128700 | 24650 | 24650 | 24650 | 24650 | 1 |
| 326 | 20240719 | 131900 | 1867104050 | 24650 | 24650 | 24650 | 24650 | 11 |
| 327 | 20240719 | 131800 | 1866832900 | 24700 | 24650 | 24700 | 24650 | 6 |
| 328 | 20240719 | 131700 | 1866684950 | 24650 | 24700 | 24700 | 24650 | 44 |
| 329 | 20240719 | 131600 | 1865598300 | 24700 | 24700 | 24700 | 24650 | 55 |
| 330 | 20240719 | 131500 | 1864239900 | 24650 | 24650 | 24650 | 24650 | 5 |
| 331 | 20240719 | 131400 | 1864116650 | 24650 | 24700 | 24700 | 24650 | 33 |
| 332 | 20240719 | 131300 | 1863301950 | 24650 | 24650 | 24650 | 24650 | 3 |
| 333 | 20240719 | 131200 | 1863228000 | 24650 | 24650 | 24650 | 24650 | 4 |
| 334 | 20240719 | 131100 | 1863129400 | 24650 | 24650 | 24650 | 24650 | 2 |
| 335 | 20240719 | 131000 | 1863080100 | 24700 | 24650 | 24700 | 24650 | 12 |
| 336 | 20240719 | 130900 | 1862784250 | 24700 | 24650 | 24700 | 24650 | 3 |
| 337 | 20240719 | 130800 | 1862710250 | 24650 | 24650 | 24650 | 24650 | 5 |
| 338 | 20240719 | 130700 | 1862587000 | 24650 | 24650 | 24650 | 24650 | 1 |
| 339 | 20240719 | 130600 | 1862562350 | 24650 | 24650 | 24700 | 24650 | 32 |
| 340 | 20240719 | 130500 | 1861773000 | 24700 | 24650 | 24700 | 24650 | 15 |
| 341 | 20240719 | 130400 | 1861402600 | 24650 | 24650 | 24650 | 24650 | 7 |
| 342 | 20240719 | 130300 | 1861230050 | 24650 | 24650 | 24650 | 24650 | 1 |
| 343 | 20240719 | 130200 | 1861205400 | 24650 | 24650 | 24700 | 24650 | 2215 |
| 344 | 20240719 | 130100 | 1806605600 | 24650 | 24700 | 24700 | 24650 | 44 |
| 345 | 20240719 | 130000 | 1805518900 | 24650 | 24700 | 24700 | 24650 | 7 |
| 346 | 20240719 | 125900 | 1805346300 | 24650 | 24650 | 24650 | 24650 | 3 |
| 347 | 20240719 | 125800 | 1805272350 | 24700 | 24650 | 24700 | 24650 | 22 |
| 348 | 20240719 | 125700 | 1804729100 | 24650 | 24650 | 24650 | 24650 | 9 |
| 349 | 20240719 | 125600 | 1804507250 | 24650 | 24700 | 24700 | 24650 | 13 |
| 350 | 20240719 | 125500 | 1804186200 | 24650 | 24650 | 24700 | 24650 | 308 |
| 351 | 20240719 | 125400 | 1796578950 | 24650 | 24700 | 24700 | 24650 | 44 |
| 352 | 20240719 | 125300 | 1795492500 | 24650 | 24650 | 24700 | 24650 | 45 |
| 353 | 20240719 | 125200 | 1794381400 | 24650 | 24650 | 24650 | 24650 | 1 |
| 354 | 20240719 | 125100 | 1794356750 | 24700 | 24700 | 24750 | 24700 | 56 |
| 355 | 20240719 | 125000 | 1792973500 | 24700 | 24700 | 24700 | 24650 | 9004 |
| 356 | 20240719 | 124900 | 1571023750 | 24700 | 24700 | 24700 | 24650 | 1539 |
| 357 | 20240719 | 124800 | 1533010500 | 24750 | 24700 | 24750 | 24700 | 56 |
| 358 | 20240719 | 124700 | 1531624550 | 24700 | 24700 | 24750 | 24700 | 7 |
| 359 | 20240719 | 124600 | 1531451550 | 24700 | 24700 | 24700 | 24700 | 2 |
| 360 | 20240719 | 124500 | 1531402150 | 24700 | 24700 | 24750 | 24700 | 17 |
| 361 | 20240719 | 124400 | 1530982000 | 24750 | 24700 | 24750 | 24700 | 51 |
| 362 | 20240719 | 124300 | 1529719800 | 24700 | 24750 | 24750 | 24700 | 3107 |
| 363 | 20240719 | 124200 | 1452821850 | 24700 | 24650 | 24700 | 24650 | 106 |
| 364 | 20240719 | 124100 | 1450203800 | 24650 | 24650 | 24700 | 24650 | 13 |
| 365 | 20240719 | 124000 | 1449883000 | 24650 | 24700 | 24700 | 24650 | 12 |
| 366 | 20240719 | 123900 | 1449586850 | 24700 | 24700 | 24700 | 24650 | 220 |
| 367 | 20240719 | 123800 | 1444153550 | 24650 | 24650 | 24650 | 24650 | 4 |
| 368 | 20240719 | 123700 | 1444054950 | 24700 | 24700 | 24700 | 24650 | 14 |
| 369 | 20240719 | 123600 | 1443709250 | 24700 | 24700 | 24700 | 24650 | 19 |
| 370 | 20240719 | 123500 | 1443240300 | 24700 | 24650 | 24700 | 24650 | 5 |
| 371 | 20240719 | 123400 | 1443116950 | 24700 | 24650 | 24700 | 24650 | 40 |
| 372 | 20240719 | 123300 | 1442129200 | 24700 | 24700 | 24700 | 24650 | 151 |
| 373 | 20240719 | 123200 | 1438399550 | 24700 | 24650 | 24700 | 24650 | 186 |
| 374 | 20240719 | 123100 | 1433806000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 375 | 20240719 | 123000 | 1433806000 | 24650 | 24650 | 24700 | 24650 | 17 |
| 376 | 20240719 | 122900 | 1433386450 | 24700 | 24700 | 24700 | 24650 | 13 |
| 377 | 20240719 | 122800 | 1433065400 | 24700 | 24750 | 24750 | 24650 | 112 |
| 378 | 20240719 | 122700 | 1430299150 | 24700 | 24700 | 24700 | 24700 | 143 |
| 379 | 20240719 | 122600 | 1426767050 | 24700 | 24700 | 24700 | 24650 | 23 |
| 380 | 20240719 | 122500 | 1426199300 | 24700 | 24700 | 24700 | 24700 | 66 |
| 381 | 20240719 | 122400 | 1424569100 | 24700 | 24700 | 24700 | 24700 | 8 |
| 382 | 20240719 | 122300 | 1424371500 | 24700 | 24750 | 24750 | 24700 | 7 |
| 383 | 20240719 | 122200 | 1424198550 | 24650 | 24700 | 24700 | 24650 | 23 |
| 384 | 20240719 | 122100 | 1423630600 | 24700 | 24700 | 24750 | 24700 | 14 |
| 385 | 20240719 | 122000 | 1423284700 | 24700 | 24750 | 24750 | 24700 | 4 |
| 386 | 20240719 | 121900 | 1423185850 | 24700 | 24700 | 24750 | 24650 | 87 |
| 387 | 20240719 | 121800 | 1421035250 | 24700 | 24700 | 24700 | 24700 | 121 |
| 388 | 20240719 | 121700 | 1418046550 | 24700 | 24700 | 24700 | 24650 | 45 |
| 389 | 20240719 | 121600 | 1416935300 | 24750 | 24700 | 24750 | 24650 | 122 |
| 390 | 20240719 | 121500 | 1413921800 | 24700 | 24700 | 24700 | 24650 | 25 |
| 391 | 20240719 | 121400 | 1413304900 | 24700 | 24700 | 24700 | 24650 | 16 |
| 392 | 20240719 | 121300 | 1412909750 | 24700 | 24700 | 24700 | 24650 | 9 |
| 393 | 20240719 | 121200 | 1412687800 | 24650 | 24700 | 24700 | 24650 | 26 |
| 394 | 20240719 | 121100 | 1412046600 | 24700 | 24700 | 24700 | 24650 | 37 |
| 395 | 20240719 | 121000 | 1411133200 | 24700 | 24700 | 24700 | 24650 | 426 |
| 396 | 20240719 | 120900 | 1400611050 | 24650 | 24700 | 24700 | 24650 | 10 |
| 397 | 20240719 | 120800 | 1400364500 | 24650 | 24700 | 24700 | 24650 | 15 |
| 398 | 20240719 | 120700 | 1399994050 | 24650 | 24700 | 24700 | 24650 | 12 |
| 399 | 20240719 | 120600 | 1399697900 | 24650 | 24700 | 24700 | 24650 | 47 |
| 400 | 20240719 | 120500 | 1398539050 | 24700 | 24700 | 24700 | 24650 | 24 |
| 401 | 20240719 | 120400 | 1397946550 | 24700 | 24650 | 24700 | 24650 | 59 |
| 402 | 20240719 | 120300 | 1396492000 | 24700 | 24700 | 24700 | 24650 | 157 |
| 403 | 20240719 | 120200 | 1392614200 | 24700 | 24650 | 24700 | 24650 | 3010 |
| 404 | 20240719 | 120100 | 1318267650 | 24650 | 24700 | 24700 | 24650 | 42 |
| 405 | 20240719 | 120000 | 1317230400 | 24650 | 24650 | 24650 | 24650 | 4 |
| 406 | 20240719 | 115900 | 1317131800 | 24650 | 24700 | 24700 | 24650 | 5 |
| 407 | 20240719 | 115800 | 1317008450 | 24700 | 24650 | 24700 | 24650 | 50 |
| 408 | 20240719 | 115700 | 1315774000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 409 | 20240719 | 115600 | 1315774000 | 24650 | 24650 | 24700 | 24650 | 12 |
| 410 | 20240719 | 115500 | 1315477950 | 24700 | 24650 | 24700 | 24650 | 94 |
| 411 | 20240719 | 115400 | 1313156250 | 24700 | 24650 | 24700 | 24650 | 12 |
| 412 | 20240719 | 115300 | 1312860400 | 24700 | 24700 | 24700 | 24700 | 128 |
| 413 | 20240719 | 115200 | 1309698800 | 24650 | 24700 | 24700 | 24650 | 8 |
| 414 | 20240719 | 115100 | 1309501500 | 24650 | 24650 | 24650 | 24650 | 3 |
| 415 | 20240719 | 115000 | 1309427550 | 24650 | 24700 | 24700 | 24650 | 6 |
| 416 | 20240719 | 114900 | 1309279600 | 24700 | 24700 | 24700 | 24650 | 36 |
| 417 | 20240719 | 114800 | 1308390750 | 24700 | 24700 | 24700 | 24650 | 18 |
| 418 | 20240719 | 114700 | 1307946400 | 24700 | 24700 | 24700 | 24700 | 102 |
| 419 | 20240719 | 114600 | 1305427000 | 24650 | 24700 | 24700 | 24650 | 8 |
| 420 | 20240719 | 114500 | 1305229750 | 24650 | 24650 | 24700 | 24650 | 4350 |
| 421 | 20240719 | 114400 | 1198002200 | 24650 | 24650 | 24650 | 24650 | 59 |
| 422 | 20240719 | 114300 | 1196547850 | 24700 | 24650 | 24700 | 24650 | 13 |
| 423 | 20240719 | 114200 | 1196226900 | 24650 | 24650 | 24650 | 24650 | 1 |
| 424 | 20240719 | 114100 | 1196202250 | 24700 | 24650 | 24700 | 24650 | 32 |
| 425 | 20240719 | 114000 | 1195412350 | 24700 | 24700 | 24700 | 24700 | 2038 |
| 426 | 20240719 | 113900 | 1145073750 | 24700 | 24700 | 24700 | 24650 | 8 |
| 427 | 20240719 | 113800 | 1144876450 | 24700 | 24700 | 24700 | 24700 | 3 |
| 428 | 20240719 | 113700 | 1144802350 | 24650 | 24650 | 24700 | 24650 | 10 |
| 429 | 20240719 | 113600 | 1144555750 | 24700 | 24700 | 24700 | 24700 | 102 |
| 430 | 20240719 | 113500 | 1142036350 | 24700 | 24700 | 24700 | 24650 | 46 |
| 431 | 20240719 | 113400 | 1140900450 | 24700 | 24700 | 24700 | 24700 | 190 |
| 432 | 20240719 | 113300 | 1136207450 | 24650 | 24650 | 24650 | 24650 | 5 |
| 433 | 20240719 | 113200 | 1136084200 | 24650 | 24700 | 24700 | 24650 | 8 |
| 434 | 20240719 | 113100 | 1135886850 | 24650 | 24700 | 24700 | 24650 | 7 |
| 435 | 20240719 | 113000 | 1135714250 | 24700 | 24700 | 24700 | 24700 | 1 |
| 436 | 20240719 | 112900 | 1135689550 | 24650 | 24650 | 24650 | 24650 | 5 |
| 437 | 20240719 | 112800 | 1135566300 | 24700 | 24700 | 24700 | 24650 | 118 |
| 438 | 20240719 | 112700 | 1132651900 | 24650 | 24700 | 24700 | 24650 | 6 |
| 439 | 20240719 | 112600 | 1132503950 | 24650 | 24650 | 24700 | 24650 | 65 |
| 440 | 20240719 | 112500 | 1130901150 | 24650 | 24650 | 24650 | 24650 | 2 |
| 441 | 20240719 | 112400 | 1130851850 | 24700 | 24650 | 24700 | 24650 | 31 |
| 442 | 20240719 | 112300 | 1130086600 | 24650 | 24650 | 24700 | 24650 | 38 |
| 443 | 20240719 | 112200 | 1129149850 | 24650 | 24650 | 24700 | 24650 | 506 |
| 444 | 20240719 | 112100 | 1116651900 | 24700 | 24700 | 24700 | 24700 | 1 |
| 445 | 20240719 | 112000 | 1116627200 | 24700 | 24700 | 24700 | 24650 | 48 |
| 446 | 20240719 | 111900 | 1115442050 | 24700 | 24650 | 24700 | 24650 | 12 |
| 447 | 20240719 | 111800 | 1115146150 | 24650 | 24650 | 24700 | 24650 | 5 |
| 448 | 20240719 | 111700 | 1115022850 | 24700 | 24700 | 24700 | 24700 | 12 |
| 449 | 20240719 | 111600 | 1114726450 | 24700 | 24700 | 24700 | 24650 | 66 |
| 450 | 20240719 | 111500 | 1113096600 | 24650 | 24700 | 24700 | 24650 | 11 |
| 451 | 20240719 | 111400 | 1112825200 | 24650 | 24650 | 24700 | 24650 | 126 |
| 452 | 20240719 | 111300 | 1109713250 | 24700 | 24700 | 24700 | 24700 | 5 |
| 453 | 20240719 | 111200 | 1109589750 | 24650 | 24700 | 24700 | 24650 | 36 |
| 454 | 20240719 | 111100 | 1108700800 | 24650 | 24650 | 24700 | 24650 | 10 |
| 455 | 20240719 | 111000 | 1108454150 | 24700 | 24650 | 24700 | 24650 | 4 |
| 456 | 20240719 | 110900 | 1108355450 | 24650 | 24700 | 24700 | 24650 | 3 |
| 457 | 20240719 | 110800 | 1108281450 | 24700 | 24700 | 24700 | 24650 | 61 |
| 458 | 20240719 | 110700 | 1106775050 | 24700 | 24700 | 24700 | 24650 | 53 |
| 459 | 20240719 | 110600 | 1105466350 | 24650 | 24700 | 24700 | 24650 | 233 |
| 460 | 20240719 | 110500 | 1099722850 | 24700 | 24700 | 24700 | 24650 | 31 |
| 461 | 20240719 | 110400 | 1098957400 | 24700 | 24700 | 24700 | 24700 | 81 |
| 462 | 20240719 | 110300 | 1096956700 | 24700 | 24650 | 24700 | 24650 | 48 |
| 463 | 20240719 | 110200 | 1095771500 | 24700 | 24700 | 24700 | 24700 | 149 |
| 464 | 20240719 | 110100 | 1092091200 | 24700 | 24700 | 24700 | 24650 | 158 |
| 465 | 20240719 | 110000 | 1088188950 | 24700 | 24700 | 24700 | 24700 | 5 |
| 466 | 20240719 | 105900 | 1088065450 | 24700 | 24700 | 24700 | 24650 | 1794 |
| 467 | 20240719 | 105800 | 1043753800 | 24700 | 24700 | 24700 | 24700 | 255 |
| 468 | 20240719 | 105700 | 1037455300 | 24700 | 24650 | 24700 | 24650 | 1015 |
| 469 | 20240719 | 105600 | 1012385050 | 24700 | 24650 | 24700 | 24650 | 13 |
| 470 | 20240719 | 105500 | 1012064450 | 24650 | 24650 | 24700 | 24650 | 12 |
| 471 | 20240719 | 105400 | 1011768400 | 24650 | 24650 | 24650 | 24650 | 18 |
| 472 | 20240719 | 105300 | 1011324700 | 24650 | 24650 | 24650 | 24650 | 6 |
| 473 | 20240719 | 105200 | 1011176800 | 24700 | 24650 | 24700 | 24650 | 15 |
| 474 | 20240719 | 105100 | 1010806450 | 24650 | 24750 | 24750 | 24650 | 2 |
| 475 | 20240719 | 105000 | 1010757050 | 24700 | 24700 | 24750 | 24700 | 15 |
| 476 | 20240719 | 104900 | 1010386500 | 24650 | 24750 | 24750 | 24650 | 3 |
| 477 | 20240719 | 104800 | 1010312450 | 24750 | 24650 | 24750 | 24650 | 91 |
| 478 | 20240719 | 104700 | 1008069000 | 24650 | 24650 | 24650 | 24650 | 2 |
| 479 | 20240719 | 104600 | 1008019700 | 24700 | 24650 | 24750 | 24650 | 116 |
| 480 | 20240719 | 104500 | 1005154750 | 24700 | 24700 | 24700 | 24700 | 1 |
| 481 | 20240719 | 104400 | 1005130050 | 24700 | 24650 | 24700 | 24650 | 40 |
| 482 | 20240719 | 104300 | 1004142550 | 24750 | 24700 | 24750 | 24700 | 3 |
| 483 | 20240719 | 104200 | 1004068400 | 24700 | 24650 | 24700 | 24650 | 106 |
| 484 | 20240719 | 104100 | 1001450450 | 24650 | 24700 | 24700 | 24650 | 16 |
| 485 | 20240719 | 104000 | 1001055450 | 24700 | 24700 | 24700 | 24700 | 6 |
| 486 | 20240719 | 103900 | 1000907250 | 24700 | 24700 | 24700 | 24700 | 16 |
| 487 | 20240719 | 103800 | 1000512050 | 24700 | 24700 | 24700 | 24700 | 7 |
| 488 | 20240719 | 103700 | 1000339150 | 24700 | 24650 | 24750 | 24650 | 86 |
| 489 | 20240719 | 103600 | 998211150 | 24700 | 24700 | 24700 | 24700 | 120 |
| 490 | 20240719 | 103500 | 995247150 | 24750 | 24700 | 24750 | 24700 | 106 |
| 491 | 20240719 | 103400 | 992628850 | 24700 | 24750 | 24750 | 24700 | 43 |
| 492 | 20240719 | 103300 | 991566700 | 24700 | 24750 | 24750 | 24650 | 10 |
| 493 | 20240719 | 103200 | 991319750 | 24700 | 24700 | 24750 | 24700 | 643 |
| 494 | 20240719 | 103100 | 975432500 | 24700 | 24700 | 24700 | 24700 | 42 |
| 495 | 20240719 | 103000 | 974395100 | 24650 | 24700 | 24700 | 24650 | 49 |
| 496 | 20240719 | 102900 | 973185100 | 24700 | 24700 | 24700 | 24650 | 409 |
| 497 | 20240719 | 102800 | 963082950 | 24700 | 24700 | 24700 | 24700 | 39 |
| 498 | 20240719 | 102700 | 962119650 | 24700 | 24700 | 24700 | 24700 | 1 |
| 499 | 20240719 | 102600 | 962094950 | 24700 | 24700 | 24700 | 24700 | 4 |
| 500 | 20240719 | 102500 | 961996150 | 24700 | 24700 | 24700 | 24700 | 5 |
| 501 | 20240719 | 102400 | 961872650 | 24700 | 24750 | 24750 | 24700 | 7 |
| 502 | 20240719 | 102300 | 961699650 | 24750 | 24700 | 24750 | 24700 | 108 |
| 503 | 20240719 | 102200 | 959027000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 504 | 20240719 | 102100 | 959027000 | 24700 | 24750 | 24750 | 24700 | 16 |
| 505 | 20240719 | 102000 | 958631300 | 24700 | 24700 | 24700 | 24700 | 4 |
| 506 | 20240719 | 101900 | 958532500 | 24700 | 24700 | 24700 | 24650 | 460 |
| 507 | 20240719 | 101800 | 947170600 | 24650 | 24700 | 24700 | 24650 | 2882 |
| 508 | 20240719 | 101700 | 875987050 | 24750 | 24750 | 24750 | 24700 | 8 |
| 509 | 20240719 | 101600 | 875789150 | 24700 | 24750 | 24750 | 24700 | 207 |
| 510 | 20240719 | 101500 | 870676150 | 24700 | 24700 | 24700 | 24700 | 22 |
| 511 | 20240719 | 101400 | 870132750 | 24750 | 24700 | 24750 | 24700 | 19 |
| 512 | 20240719 | 101300 | 869662650 | 24700 | 24700 | 24750 | 24700 | 22 |
| 513 | 20240719 | 101200 | 869118350 | 24700 | 24700 | 24700 | 24700 | 4 |
| 514 | 20240719 | 101100 | 869019550 | 24700 | 24700 | 24700 | 24700 | 6 |
| 515 | 20240719 | 101000 | 868871350 | 24700 | 24700 | 24700 | 24700 | 5 |
| 516 | 20240719 | 100900 | 868747850 | 24750 | 24750 | 24750 | 24750 | 5 |
| 517 | 20240719 | 100800 | 868624100 | 24700 | 24750 | 24750 | 24700 | 57 |
| 518 | 20240719 | 100700 | 867215950 | 24700 | 24750 | 24750 | 24700 | 1012 |
| 519 | 20240719 | 100600 | 842219450 | 24750 | 24750 | 24750 | 24700 | 16 |
| 520 | 20240719 | 100500 | 841823750 | 24750 | 24750 | 24750 | 24700 | 14 |
| 521 | 20240719 | 100400 | 841477500 | 24750 | 24700 | 24750 | 24700 | 12 |
| 522 | 20240719 | 100300 | 841180750 | 24700 | 24750 | 24750 | 24700 | 9 |
| 523 | 20240719 | 100200 | 840958200 | 24700 | 24700 | 24700 | 24700 | 635 |
| 524 | 20240719 | 100100 | 825273700 | 24750 | 24750 | 24750 | 24750 | 439 |
| 525 | 20240719 | 100000 | 814408450 | 24750 | 24750 | 24750 | 24700 | 15 |
| 526 | 20240719 | 095900 | 814037550 | 24750 | 24700 | 24750 | 24700 | 114 |
| 527 | 20240719 | 095800 | 811216450 | 24750 | 24700 | 24750 | 24700 | 130 |
| 528 | 20240719 | 095700 | 807999050 | 24750 | 24750 | 24750 | 24700 | 831 |
| 529 | 20240719 | 095600 | 787432000 | 24750 | 24800 | 24800 | 24750 | 10 |
| 530 | 20240719 | 095500 | 787184250 | 24800 | 24750 | 24800 | 24750 | 13 |
| 531 | 20240719 | 095400 | 786862200 | 24750 | 24800 | 24800 | 24750 | 7 |
| 532 | 20240719 | 095300 | 786688700 | 24800 | 24750 | 24800 | 24750 | 8 |
| 533 | 20240719 | 095200 | 786490400 | 24800 | 24750 | 24800 | 24750 | 10 |
| 534 | 20240719 | 095100 | 786242650 | 24800 | 24700 | 24800 | 24700 | 16 |
| 535 | 20240719 | 095000 | 785846700 | 24700 | 24750 | 24800 | 24700 | 200 |
| 536 | 20240719 | 094900 | 780897250 | 24750 | 24750 | 24800 | 24700 | 8 |
| 537 | 20240719 | 094800 | 780699200 | 24750 | 24800 | 24800 | 24750 | 47 |
| 538 | 20240719 | 094700 | 779535700 | 24700 | 24700 | 24800 | 24700 | 12 |
| 539 | 20240719 | 094600 | 779238600 | 24800 | 24800 | 24800 | 24750 | 520 |
| 540 | 20240719 | 094500 | 766368250 | 24800 | 24800 | 24800 | 24700 | 510 |
| 541 | 20240719 | 094400 | 753745700 | 24800 | 24700 | 24800 | 24700 | 10 |
| 542 | 20240719 | 094300 | 753498000 | 24700 | 24750 | 24800 | 24700 | 130 |
| 543 | 20240719 | 094200 | 750280450 | 24750 | 24750 | 24750 | 24750 | 1005 |
| 544 | 20240719 | 094100 | 725406700 | 24700 | 24750 | 24750 | 24700 | 11 |
| 545 | 20240719 | 094000 | 725134750 | 24750 | 24750 | 24800 | 24700 | 62 |
| 546 | 20240719 | 093900 | 723600350 | 24700 | 24800 | 24800 | 24700 | 33 |
| 547 | 20240719 | 093800 | 722782150 | 24750 | 24800 | 24800 | 24700 | 24 |
| 548 | 20240719 | 093700 | 722188250 | 24800 | 24750 | 24800 | 24700 | 218 |
| 549 | 20240719 | 093600 | 716793200 | 24750 | 24700 | 24750 | 24700 | 237 |
| 550 | 20240719 | 093500 | 710929250 | 24750 | 24750 | 24750 | 24750 | 53 |
| 551 | 20240719 | 093400 | 709617500 | 24700 | 24700 | 24700 | 24700 | 9 |
| 552 | 20240719 | 093300 | 709395200 | 24700 | 24700 | 24700 | 24700 | 33 |
| 553 | 20240719 | 093200 | 708580100 | 24750 | 24700 | 24750 | 24700 | 31 |
| 554 | 20240719 | 093100 | 707813950 | 24700 | 24700 | 24750 | 24700 | 86 |
| 555 | 20240719 | 093000 | 705689350 | 24700 | 24750 | 24750 | 24650 | 1202 |
| 556 | 20240719 | 092900 | 676001800 | 24700 | 24650 | 24750 | 24650 | 76 |
| 557 | 20240719 | 092800 | 674125600 | 24650 | 24700 | 24700 | 24650 | 15 |
| 558 | 20240719 | 092700 | 673755250 | 24750 | 24700 | 24750 | 24700 | 88 |
| 559 | 20240719 | 092600 | 671579750 | 24700 | 24650 | 24700 | 24650 | 140 |
| 560 | 20240719 | 092500 | 668122600 | 24700 | 24650 | 24700 | 24650 | 157 |
| 561 | 20240719 | 092400 | 664246900 | 24700 | 24700 | 24700 | 24650 | 662 |
| 562 | 20240719 | 092300 | 647895850 | 24700 | 24700 | 24700 | 24700 | 167 |
| 563 | 20240719 | 092200 | 643770950 | 24700 | 24750 | 24750 | 24650 | 99 |
| 564 | 20240719 | 092100 | 641328250 | 24700 | 24650 | 24700 | 24650 | 231 |
| 565 | 20240719 | 092000 | 635622700 | 24650 | 24700 | 24700 | 24650 | 7305 |
| 566 | 20240719 | 091900 | 455551900 | 24700 | 24700 | 24700 | 24650 | 1043 |
| 567 | 20240719 | 091800 | 429829800 | 24650 | 24700 | 24700 | 24650 | 463 |
| 568 | 20240719 | 091700 | 418393800 | 24700 | 24700 | 24700 | 24700 | 152 |
| 569 | 20240719 | 091600 | 414639400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 570 | 20240719 | 091500 | 414639400 | 24700 | 24700 | 24700 | 24700 | 202 |
| 571 | 20240719 | 091400 | 409650000 | 24750 | 24700 | 24750 | 24700 | 293 |
| 572 | 20240719 | 091300 | 402407850 | 24750 | 24700 | 24750 | 24650 | 1807 |
| 573 | 20240719 | 091200 | 357777150 | 24700 | 24700 | 24750 | 24700 | 255 |
| 574 | 20240719 | 091100 | 351476100 | 24750 | 24750 | 24750 | 24700 | 39 |
| 575 | 20240719 | 091000 | 350511300 | 24700 | 24750 | 24750 | 24700 | 20 |
| 576 | 20240719 | 090900 | 350016500 | 24700 | 24750 | 24750 | 24700 | 67 |
| 577 | 20240719 | 090800 | 348359500 | 24700 | 24700 | 24700 | 24650 | 796 |
| 578 | 20240719 | 090700 | 328700350 | 24700 | 24700 | 24700 | 24700 | 501 |
| 579 | 20240719 | 090600 | 316325650 | 24700 | 24700 | 24700 | 24650 | 758 |
| 580 | 20240719 | 090500 | 297604200 | 24700 | 24700 | 24700 | 24650 | 2072 |
| 581 | 20240719 | 090400 | 246425900 | 24700 | 24700 | 24700 | 24650 | 2752 |
| 582 | 20240719 | 090300 | 178488200 | 24700 | 24700 | 24700 | 24650 | 499 |
| 583 | 20240719 | 090200 | 166164050 | 24700 | 24700 | 24700 | 24650 | 4077 |
| 584 | 20240719 | 090100 | 65502000 | 24700 | 24750 | 24750 | 24700 | 112 |
| 585 | 20240719 | 090000 | 62734000 | 24700 | 24800 | 24850 | 24700 | 2533 |