31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 184300 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 2367 |
| 3 | 20240417 | 184200 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240417 | 184100 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240417 | 184000 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240417 | 183900 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240417 | 183800 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240417 | 183700 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240417 | 183600 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240417 | 183500 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240417 | 183400 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240417 | 183300 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240417 | 183200 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240417 | 183100 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240417 | 183000 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240417 | 182900 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240417 | 182800 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240417 | 182700 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240417 | 182600 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240417 | 182500 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240417 | 182400 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240417 | 182300 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240417 | 182200 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240417 | 182100 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240417 | 182000 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240417 | 181900 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240417 | 181800 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240417 | 181700 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240417 | 181600 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240417 | 181500 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240417 | 181400 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240417 | 181300 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 2367 |
| 33 | 20240417 | 181200 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240417 | 181100 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240417 | 181000 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240417 | 180900 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240417 | 180800 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240417 | 180700 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240417 | 180600 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240417 | 180500 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240417 | 180400 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240417 | 180300 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240417 | 180200 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240417 | 180100 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240417 | 180000 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240417 | 175900 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240417 | 175800 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240417 | 175700 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240417 | 175600 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240417 | 175500 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240417 | 175400 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240417 | 175300 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240417 | 175200 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240417 | 175100 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240417 | 175000 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240417 | 174900 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240417 | 174800 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240417 | 174700 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240417 | 174600 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240417 | 174500 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240417 | 174400 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240417 | 174300 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 2367 |
| 63 | 20240417 | 174200 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240417 | 174100 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240417 | 174000 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240417 | 173900 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240417 | 173800 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240417 | 173700 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240417 | 173600 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240417 | 173500 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240417 | 173400 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240417 | 173300 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240417 | 173200 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240417 | 173100 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240417 | 173000 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240417 | 172900 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240417 | 172800 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240417 | 172700 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240417 | 172600 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240417 | 172500 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240417 | 172400 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240417 | 172300 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240417 | 172200 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240417 | 172100 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240417 | 172000 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240417 | 171900 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240417 | 171800 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240417 | 171700 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240417 | 171600 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240417 | 171500 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240417 | 171400 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240417 | 171300 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 2367 |
| 93 | 20240417 | 171200 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240417 | 171100 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240417 | 171000 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240417 | 170900 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240417 | 170800 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240417 | 170700 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240417 | 170600 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240417 | 170500 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240417 | 170400 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240417 | 170300 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240417 | 170200 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240417 | 170100 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240417 | 170000 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240417 | 165900 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240417 | 165800 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240417 | 165700 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240417 | 165600 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240417 | 165500 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240417 | 165400 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240417 | 165300 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240417 | 165200 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240417 | 165100 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240417 | 165000 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240417 | 164900 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240417 | 164800 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240417 | 164700 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240417 | 164600 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240417 | 164500 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240417 | 164400 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240417 | 164300 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 2367 |
| 123 | 20240417 | 164200 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240417 | 164100 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240417 | 164000 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240417 | 163900 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240417 | 163800 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240417 | 163700 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240417 | 163600 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240417 | 163500 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240417 | 163400 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240417 | 163300 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240417 | 163200 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240417 | 163100 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240417 | 163000 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240417 | 162900 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240417 | 162800 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240417 | 162700 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240417 | 162600 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240417 | 162500 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240417 | 162400 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240417 | 162300 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240417 | 162200 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240417 | 162100 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240417 | 162000 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240417 | 161900 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240417 | 161800 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240417 | 161700 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240417 | 161600 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240417 | 161500 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240417 | 161400 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240417 | 161300 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 2367 |
| 153 | 20240417 | 161200 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240417 | 161100 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240417 | 161000 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240417 | 160900 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240417 | 160800 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240417 | 160700 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240417 | 160600 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240417 | 160500 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240417 | 160400 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240417 | 160300 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240417 | 160200 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240417 | 160100 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240417 | 160000 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240417 | 155900 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240417 | 155800 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240417 | 155700 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240417 | 155600 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240417 | 155500 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240417 | 155400 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240417 | 155300 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240417 | 155200 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240417 | 155100 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240417 | 155000 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240417 | 154900 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240417 | 154800 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240417 | 154700 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240417 | 154600 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240417 | 154500 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240417 | 154400 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240417 | 154300 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 2367 |
| 183 | 20240417 | 154200 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240417 | 154100 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240417 | 154000 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240417 | 153900 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240417 | 153800 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240417 | 153700 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240417 | 153600 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240417 | 153500 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240417 | 153400 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240417 | 153300 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240417 | 153200 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240417 | 153100 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240417 | 153000 | 2045901350 | 30000 | 30000 | 30000 | 30000 | 2367 |
| 196 | 20240417 | 152900 | 1974891350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20240417 | 152800 | 1974891350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20240417 | 152700 | 1974891350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20240417 | 152600 | 1974891350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20240417 | 152500 | 1974891350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20240417 | 152400 | 1974891350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20240417 | 152300 | 1974891350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20240417 | 152200 | 1974891350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20240417 | 152100 | 1974891350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20240417 | 152000 | 1974891350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20240417 | 151900 | 1974891350 | 30050 | 30000 | 30050 | 30000 | 768 |
| 207 | 20240417 | 151800 | 1951835900 | 30050 | 30050 | 30100 | 30000 | 2388 |
| 208 | 20240417 | 151700 | 1880073400 | 30050 | 30050 | 30100 | 30050 | 99 |
| 209 | 20240417 | 151600 | 1877096500 | 30050 | 30050 | 30100 | 30050 | 65 |
| 210 | 20240417 | 151500 | 1875141700 | 30050 | 30100 | 30100 | 30050 | 145 |
| 211 | 20240417 | 151400 | 1870780700 | 30100 | 30050 | 30150 | 30050 | 539 |
| 212 | 20240417 | 151300 | 1854571650 | 30050 | 30050 | 30100 | 30050 | 82 |
| 213 | 20240417 | 151200 | 1852106500 | 30050 | 30050 | 30100 | 30050 | 705 |
| 214 | 20240417 | 151100 | 1830905350 | 30050 | 30050 | 30100 | 30050 | 510 |
| 215 | 20240417 | 151000 | 1815572950 | 30050 | 30050 | 30100 | 30050 | 191 |
| 216 | 20240417 | 150900 | 1809831050 | 30100 | 30050 | 30100 | 30050 | 132 |
| 217 | 20240417 | 150800 | 1805862850 | 30100 | 30100 | 30100 | 30050 | 93 |
| 218 | 20240417 | 150700 | 1803065300 | 30100 | 30050 | 30100 | 30050 | 252 |
| 219 | 20240417 | 150600 | 1795490500 | 30050 | 30050 | 30050 | 30050 | 61 |
| 220 | 20240417 | 150500 | 1793657450 | 30050 | 30100 | 30100 | 30050 | 66 |
| 221 | 20240417 | 150400 | 1791674000 | 30100 | 30100 | 30100 | 30100 | 409 |
| 222 | 20240417 | 150300 | 1779363100 | 30100 | 30100 | 30200 | 30100 | 759 |
| 223 | 20240417 | 150200 | 1756499300 | 30100 | 30100 | 30100 | 30100 | 358 |
| 224 | 20240417 | 150100 | 1745723500 | 30100 | 30100 | 30100 | 30050 | 310 |
| 225 | 20240417 | 150000 | 1736397550 | 30100 | 30100 | 30150 | 30100 | 272 |
| 226 | 20240417 | 145900 | 1728209850 | 30100 | 30150 | 30150 | 30100 | 122 |
| 227 | 20240417 | 145800 | 1724537550 | 30150 | 30050 | 30150 | 30050 | 1975 |
| 228 | 20240417 | 145700 | 1665098400 | 30050 | 30050 | 30100 | 30050 | 219 |
| 229 | 20240417 | 145600 | 1658517000 | 30100 | 30100 | 30100 | 30050 | 700 |
| 230 | 20240417 | 145500 | 1637450650 | 30100 | 30150 | 30150 | 30100 | 370 |
| 231 | 20240417 | 145400 | 1626313350 | 30150 | 30100 | 30150 | 30100 | 701 |
| 232 | 20240417 | 145300 | 1605212600 | 30100 | 30100 | 30100 | 30100 | 165 |
| 233 | 20240417 | 145200 | 1600246100 | 30100 | 30150 | 30150 | 30100 | 117 |
| 234 | 20240417 | 145100 | 1596724000 | 30150 | 30150 | 30150 | 30150 | 53 |
| 235 | 20240417 | 145000 | 1595126050 | 30150 | 30100 | 30150 | 30100 | 103 |
| 236 | 20240417 | 144900 | 1592025250 | 30150 | 30100 | 30150 | 30100 | 4 |
| 237 | 20240417 | 144800 | 1591904700 | 30150 | 30150 | 30150 | 30150 | 24 |
| 238 | 20240417 | 144700 | 1591181100 | 30100 | 30100 | 30150 | 30100 | 166 |
| 239 | 20240417 | 144600 | 1586184000 | 30150 | 30150 | 30150 | 30150 | 39 |
| 240 | 20240417 | 144500 | 1585008150 | 30150 | 30150 | 30150 | 30100 | 4 |
| 241 | 20240417 | 144400 | 1584887600 | 30150 | 30150 | 30200 | 30150 | 316 |
| 242 | 20240417 | 144300 | 1575359600 | 30150 | 30200 | 30200 | 30100 | 44 |
| 243 | 20240417 | 144200 | 1574032650 | 30200 | 30100 | 30200 | 30100 | 360 |
| 244 | 20240417 | 144100 | 1563180700 | 30100 | 30150 | 30150 | 30100 | 152 |
| 245 | 20240417 | 144000 | 1558605250 | 30150 | 30100 | 30150 | 30100 | 597 |
| 246 | 20240417 | 143900 | 1540634200 | 30150 | 30150 | 30150 | 30150 | 24 |
| 247 | 20240417 | 143800 | 1539910600 | 30150 | 30150 | 30150 | 30100 | 96 |
| 248 | 20240417 | 143700 | 1537019200 | 30150 | 30100 | 30150 | 30100 | 114 |
| 249 | 20240417 | 143600 | 1533587700 | 30150 | 30100 | 30150 | 30100 | 140 |
| 250 | 20240417 | 143500 | 1529366800 | 30150 | 30150 | 30200 | 30150 | 126 |
| 251 | 20240417 | 143400 | 1525567450 | 30150 | 30150 | 30150 | 30150 | 298 |
| 252 | 20240417 | 143300 | 1516582750 | 30200 | 30200 | 30200 | 30200 | 4 |
| 253 | 20240417 | 143200 | 1516461950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20240417 | 143100 | 1516461950 | 30200 | 30150 | 30200 | 30150 | 2669 |
| 255 | 20240417 | 143000 | 1435986550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20240417 | 142900 | 1435986550 | 30200 | 30200 | 30200 | 30200 | 3 |
| 257 | 20240417 | 142800 | 1435895950 | 30150 | 30150 | 30150 | 30150 | 83 |
| 258 | 20240417 | 142700 | 1433393500 | 30150 | 30200 | 30200 | 30150 | 43 |
| 259 | 20240417 | 142600 | 1432096500 | 30200 | 30200 | 30200 | 30200 | 4 |
| 260 | 20240417 | 142500 | 1431975700 | 30150 | 30150 | 30150 | 30150 | 59 |
| 261 | 20240417 | 142400 | 1430196850 | 30150 | 30150 | 30200 | 30150 | 95 |
| 262 | 20240417 | 142300 | 1427332550 | 30200 | 30200 | 30200 | 30200 | 18 |
| 263 | 20240417 | 142200 | 1426788950 | 30200 | 30200 | 30200 | 30200 | 1 |
| 264 | 20240417 | 142100 | 1426758750 | 30150 | 30150 | 30200 | 30150 | 93 |
| 265 | 20240417 | 142000 | 1423954650 | 30200 | 30200 | 30250 | 30200 | 359 |
| 266 | 20240417 | 141900 | 1413112150 | 30200 | 30200 | 30200 | 30200 | 155 |
| 267 | 20240417 | 141800 | 1408431150 | 30200 | 30150 | 30250 | 30150 | 126 |
| 268 | 20240417 | 141700 | 1404630150 | 30150 | 30200 | 30200 | 30150 | 39 |
| 269 | 20240417 | 141600 | 1403452400 | 30200 | 30200 | 30200 | 30200 | 15 |
| 270 | 20240417 | 141500 | 1402999400 | 30200 | 30150 | 30200 | 30150 | 221 |
| 271 | 20240417 | 141400 | 1396331950 | 30200 | 30200 | 30200 | 30150 | 35 |
| 272 | 20240417 | 141300 | 1395276500 | 30250 | 30200 | 30250 | 30200 | 65 |
| 273 | 20240417 | 141200 | 1393313150 | 30250 | 30200 | 30250 | 30200 | 275 |
| 274 | 20240417 | 141100 | 1385006900 | 30200 | 30200 | 30200 | 30200 | 98 |
| 275 | 20240417 | 141000 | 1382047300 | 30200 | 30250 | 30250 | 30200 | 2 |
| 276 | 20240417 | 140900 | 1381986850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 277 | 20240417 | 140800 | 1381986850 | 30250 | 30200 | 30250 | 30200 | 35 |
| 278 | 20240417 | 140700 | 1380929800 | 30200 | 30200 | 30200 | 30200 | 107 |
| 279 | 20240417 | 140600 | 1377698400 | 30250 | 30250 | 30300 | 30250 | 286 |
| 280 | 20240417 | 140500 | 1369046450 | 30250 | 30200 | 30300 | 30200 | 249 |
| 281 | 20240417 | 140400 | 1361514650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 282 | 20240417 | 140300 | 1361514650 | 30200 | 30250 | 30250 | 30200 | 3 |
| 283 | 20240417 | 140200 | 1361423950 | 30250 | 30200 | 30250 | 30200 | 193 |
| 284 | 20240417 | 140100 | 1355590350 | 30200 | 30250 | 30250 | 30200 | 13 |
| 285 | 20240417 | 140000 | 1355197150 | 30200 | 30200 | 30200 | 30200 | 63 |
| 286 | 20240417 | 135900 | 1353294550 | 30300 | 30250 | 30300 | 30250 | 11 |
| 287 | 20240417 | 135800 | 1352961700 | 30200 | 30250 | 30300 | 30200 | 105 |
| 288 | 20240417 | 135700 | 1349785150 | 30300 | 30200 | 30300 | 30200 | 94 |
| 289 | 20240417 | 135600 | 1346942850 | 30200 | 30250 | 30250 | 30200 | 26 |
| 290 | 20240417 | 135500 | 1346156450 | 30200 | 30200 | 30250 | 30200 | 177 |
| 291 | 20240417 | 135400 | 1340804350 | 30250 | 30250 | 30250 | 30250 | 127 |
| 292 | 20240417 | 135300 | 1336962600 | 30250 | 30200 | 30250 | 30200 | 6 |
| 293 | 20240417 | 135200 | 1336781150 | 30250 | 30200 | 30300 | 30200 | 898 |
| 294 | 20240417 | 135100 | 1309619150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 295 | 20240417 | 135000 | 1309619150 | 30200 | 30200 | 30200 | 30200 | 78 |
| 296 | 20240417 | 134900 | 1307263550 | 30200 | 30200 | 30200 | 30150 | 86 |
| 297 | 20240417 | 134800 | 1304668100 | 30200 | 30200 | 30200 | 30200 | 8 |
| 298 | 20240417 | 134700 | 1304426500 | 30200 | 30200 | 30200 | 30200 | 406 |
| 299 | 20240417 | 134600 | 1292165300 | 30150 | 30100 | 30150 | 30100 | 185 |
| 300 | 20240417 | 134500 | 1286588950 | 30100 | 30150 | 30150 | 30100 | 124 |
| 301 | 20240417 | 134400 | 1282850600 | 30200 | 30200 | 30200 | 30200 | 1 |
| 302 | 20240417 | 134300 | 1282820400 | 30200 | 30200 | 30200 | 30200 | 32 |
| 303 | 20240417 | 134200 | 1281854000 | 30150 | 30150 | 30150 | 30150 | 35 |
| 304 | 20240417 | 134100 | 1280798750 | 30150 | 30150 | 30150 | 30150 | 79 |
| 305 | 20240417 | 134000 | 1278416900 | 30150 | 30100 | 30200 | 30100 | 31 |
| 306 | 20240417 | 133900 | 1277482250 | 30200 | 30150 | 30200 | 30100 | 144 |
| 307 | 20240417 | 133800 | 1273141550 | 30150 | 30150 | 30150 | 30150 | 259 |
| 308 | 20240417 | 133700 | 1265332700 | 30150 | 30150 | 30150 | 30150 | 4 |
| 309 | 20240417 | 133600 | 1265212100 | 30150 | 30100 | 30150 | 30100 | 91 |
| 310 | 20240417 | 133500 | 1262472950 | 30100 | 30100 | 30100 | 30100 | 49 |
| 311 | 20240417 | 133400 | 1260998050 | 30100 | 30150 | 30150 | 30100 | 90 |
| 312 | 20240417 | 133300 | 1258288650 | 30150 | 30150 | 30150 | 30100 | 668 |
| 313 | 20240417 | 133200 | 1238174950 | 30150 | 30100 | 30150 | 30100 | 87 |
| 314 | 20240417 | 133100 | 1235554850 | 30150 | 30150 | 30150 | 30150 | 0 |
| 315 | 20240417 | 133000 | 1235554850 | 30150 | 30050 | 30150 | 30050 | 24 |
| 316 | 20240417 | 132900 | 1234833000 | 30050 | 30100 | 30100 | 30050 | 129 |
| 317 | 20240417 | 132800 | 1230951600 | 30100 | 30150 | 30150 | 30100 | 25 |
| 318 | 20240417 | 132700 | 1230197900 | 30100 | 30100 | 30100 | 30100 | 162 |
| 319 | 20240417 | 132600 | 1225321700 | 30150 | 30100 | 30150 | 30100 | 64 |
| 320 | 20240417 | 132500 | 1223394950 | 30150 | 30100 | 30150 | 30100 | 4 |
| 321 | 20240417 | 132400 | 1223274450 | 30150 | 30100 | 30150 | 30050 | 127 |
| 322 | 20240417 | 132300 | 1219454250 | 30150 | 30100 | 30150 | 30100 | 170 |
| 323 | 20240417 | 132200 | 1214337200 | 30100 | 30100 | 30100 | 30100 | 107 |
| 324 | 20240417 | 132100 | 1211116500 | 30100 | 30150 | 30150 | 30100 | 12 |
| 325 | 20240417 | 132000 | 1210755150 | 30100 | 30100 | 30100 | 30100 | 91 |
| 326 | 20240417 | 131900 | 1208016050 | 30100 | 30100 | 30100 | 30100 | 59 |
| 327 | 20240417 | 131800 | 1206240150 | 30100 | 30100 | 30100 | 30100 | 1 |
| 328 | 20240417 | 131700 | 1206210050 | 30150 | 30150 | 30150 | 30100 | 10 |
| 329 | 20240417 | 131600 | 1205908750 | 30150 | 30100 | 30150 | 30100 | 70 |
| 330 | 20240417 | 131500 | 1203801650 | 30150 | 30100 | 30150 | 30100 | 2851 |
| 331 | 20240417 | 131400 | 1117971400 | 30050 | 30050 | 30050 | 30050 | 0 |
| 332 | 20240417 | 131300 | 1117971400 | 30050 | 30050 | 30100 | 30050 | 114 |
| 333 | 20240417 | 131200 | 1114544650 | 30050 | 30150 | 30150 | 30050 | 691 |
| 334 | 20240417 | 131100 | 1093744650 | 30100 | 30100 | 30100 | 30100 | 2 |
| 335 | 20240417 | 131000 | 1093684450 | 30100 | 30150 | 30150 | 30100 | 140 |
| 336 | 20240417 | 130900 | 1089470400 | 30100 | 30100 | 30100 | 30100 | 0 |
| 337 | 20240417 | 130800 | 1089470400 | 30100 | 30100 | 30100 | 30100 | 74 |
| 338 | 20240417 | 130700 | 1087243000 | 30150 | 30100 | 30150 | 30100 | 41 |
| 339 | 20240417 | 130600 | 1086008550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 340 | 20240417 | 130500 | 1086008550 | 30100 | 30100 | 30100 | 30100 | 59 |
| 341 | 20240417 | 130400 | 1084232650 | 30100 | 30100 | 30100 | 30100 | 34 |
| 342 | 20240417 | 130300 | 1083209250 | 30100 | 30150 | 30150 | 30100 | 59 |
| 343 | 20240417 | 130200 | 1081433300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 344 | 20240417 | 130100 | 1081433300 | 30150 | 30100 | 30150 | 30100 | 7 |
| 345 | 20240417 | 130000 | 1081222500 | 30100 | 30100 | 30150 | 30100 | 194 |
| 346 | 20240417 | 125900 | 1075382800 | 30100 | 30150 | 30150 | 30100 | 5 |
| 347 | 20240417 | 125800 | 1075232100 | 30100 | 30100 | 30150 | 30100 | 106 |
| 348 | 20240417 | 125700 | 1072041450 | 30150 | 30150 | 30150 | 30100 | 44 |
| 349 | 20240417 | 125600 | 1070716600 | 30150 | 30150 | 30150 | 30150 | 22 |
| 350 | 20240417 | 125500 | 1070053300 | 30150 | 30100 | 30150 | 30100 | 12 |
| 351 | 20240417 | 125400 | 1069692000 | 30150 | 30100 | 30150 | 30100 | 158 |
| 352 | 20240417 | 125300 | 1064934300 | 30150 | 30100 | 30150 | 30100 | 60 |
| 353 | 20240417 | 125200 | 1063128200 | 30100 | 30150 | 30150 | 30100 | 10 |
| 354 | 20240417 | 125100 | 1062826950 | 30100 | 30150 | 30150 | 30100 | 64 |
| 355 | 20240417 | 125000 | 1060900450 | 30100 | 30150 | 30150 | 30100 | 62 |
| 356 | 20240417 | 124900 | 1059034100 | 30150 | 30150 | 30150 | 30150 | 4 |
| 357 | 20240417 | 124800 | 1058913500 | 30100 | 30100 | 30100 | 30100 | 93 |
| 358 | 20240417 | 124700 | 1056114200 | 30150 | 30100 | 30150 | 30100 | 3 |
| 359 | 20240417 | 124600 | 1056023800 | 30150 | 30100 | 30150 | 30100 | 62 |
| 360 | 20240417 | 124500 | 1054157450 | 30150 | 30150 | 30150 | 30150 | 33 |
| 361 | 20240417 | 124400 | 1053162500 | 30150 | 30150 | 30200 | 30150 | 90 |
| 362 | 20240417 | 124300 | 1050448900 | 30150 | 30200 | 30200 | 30150 | 35 |
| 363 | 20240417 | 124200 | 1049393550 | 30200 | 30200 | 30200 | 30200 | 12 |
| 364 | 20240417 | 124100 | 1049031150 | 30200 | 30200 | 30200 | 30150 | 135 |
| 365 | 20240417 | 124000 | 1044960450 | 30200 | 30200 | 30200 | 30150 | 117 |
| 366 | 20240417 | 123900 | 1041430000 | 30150 | 30200 | 30200 | 30150 | 14 |
| 367 | 20240417 | 123800 | 1041007450 | 30150 | 30200 | 30200 | 30150 | 79 |
| 368 | 20240417 | 123700 | 1038624400 | 30200 | 30200 | 30200 | 30200 | 19 |
| 369 | 20240417 | 123600 | 1038050600 | 30200 | 30200 | 30200 | 30150 | 64 |
| 370 | 20240417 | 123500 | 1036120800 | 30200 | 30150 | 30200 | 30150 | 47 |
| 371 | 20240417 | 123400 | 1034701800 | 30200 | 30200 | 30250 | 30200 | 106 |
| 372 | 20240417 | 123300 | 1031500400 | 30200 | 30150 | 30200 | 30100 | 128 |
| 373 | 20240417 | 123200 | 1027640600 | 30150 | 30150 | 30150 | 30100 | 88 |
| 374 | 20240417 | 123100 | 1024990700 | 30150 | 30200 | 30200 | 30150 | 115 |
| 375 | 20240417 | 123000 | 1021517850 | 30150 | 30150 | 30150 | 30150 | 6 |
| 376 | 20240417 | 122900 | 1021336950 | 30150 | 30150 | 30150 | 30100 | 92 |
| 377 | 20240417 | 122800 | 1018564250 | 30100 | 30150 | 30150 | 30100 | 67 |
| 378 | 20240417 | 122700 | 1016547400 | 30150 | 30100 | 30150 | 30100 | 80 |
| 379 | 20240417 | 122600 | 1014139250 | 30150 | 30100 | 30150 | 30100 | 4 |
| 380 | 20240417 | 122500 | 1014018700 | 30150 | 30150 | 30150 | 30100 | 42 |
| 381 | 20240417 | 122400 | 1012754050 | 30150 | 30150 | 30150 | 30150 | 6 |
| 382 | 20240417 | 122300 | 1012573150 | 30100 | 30150 | 30150 | 30100 | 75 |
| 383 | 20240417 | 122200 | 1010315550 | 30050 | 30100 | 30150 | 30050 | 64 |
| 384 | 20240417 | 122100 | 1008389300 | 30100 | 30100 | 30150 | 30100 | 97 |
| 385 | 20240417 | 122000 | 1005469200 | 30100 | 30150 | 30150 | 30100 | 3 |
| 386 | 20240417 | 121900 | 1005378800 | 30100 | 30150 | 30150 | 30100 | 82 |
| 387 | 20240417 | 121800 | 1002910400 | 30150 | 30150 | 30150 | 30150 | 38 |
| 388 | 20240417 | 121700 | 1001764700 | 30150 | 30150 | 30150 | 30100 | 27 |
| 389 | 20240417 | 121600 | 1000951800 | 30150 | 30100 | 30150 | 30100 | 3 |
| 390 | 20240417 | 121500 | 1000861400 | 30100 | 30150 | 30200 | 30100 | 135 |
| 391 | 20240417 | 121400 | 996796850 | 30200 | 30100 | 30200 | 30100 | 47 |
| 392 | 20240417 | 121300 | 995381850 | 30150 | 30150 | 30150 | 30100 | 51 |
| 393 | 20240417 | 121200 | 993845350 | 30150 | 30200 | 30200 | 30100 | 9 |
| 394 | 20240417 | 121100 | 993574050 | 30100 | 30150 | 30150 | 30100 | 78 |
| 395 | 20240417 | 121000 | 991226150 | 30150 | 30150 | 30150 | 30150 | 46 |
| 396 | 20240417 | 120900 | 989839250 | 30100 | 30100 | 30150 | 30100 | 81 |
| 397 | 20240417 | 120800 | 987400400 | 30100 | 30150 | 30150 | 30100 | 13 |
| 398 | 20240417 | 120700 | 987008500 | 30150 | 30100 | 30150 | 30100 | 4 |
| 399 | 20240417 | 120600 | 986887950 | 30150 | 30100 | 30150 | 30100 | 23 |
| 400 | 20240417 | 120500 | 986194700 | 30200 | 30100 | 30200 | 30050 | 84 |
| 401 | 20240417 | 120400 | 983668900 | 30150 | 30150 | 30150 | 30150 | 14 |
| 402 | 20240417 | 120300 | 983246800 | 30150 | 30150 | 30150 | 30050 | 655 |
| 403 | 20240417 | 120200 | 963537650 | 30150 | 30100 | 30150 | 30100 | 27 |
| 404 | 20240417 | 120100 | 962723650 | 30100 | 30100 | 30150 | 30100 | 90 |
| 405 | 20240417 | 120000 | 960014500 | 30150 | 30150 | 30150 | 30150 | 41 |
| 406 | 20240417 | 115900 | 958778350 | 30100 | 30100 | 30150 | 30100 | 29 |
| 407 | 20240417 | 115800 | 957905350 | 30150 | 30100 | 30150 | 30100 | 6 |
| 408 | 20240417 | 115700 | 957724500 | 30150 | 30100 | 30150 | 30100 | 61 |
| 409 | 20240417 | 115600 | 955888300 | 30100 | 30150 | 30150 | 30100 | 73 |
| 410 | 20240417 | 115500 | 953688750 | 30150 | 30100 | 30150 | 30100 | 284 |
| 411 | 20240417 | 115400 | 945139700 | 30100 | 30100 | 30150 | 30100 | 23 |
| 412 | 20240417 | 115300 | 944447300 | 30150 | 30100 | 30150 | 30100 | 95 |
| 413 | 20240417 | 115200 | 941587650 | 30100 | 30150 | 30150 | 30100 | 27 |
| 414 | 20240417 | 115100 | 940774800 | 30100 | 30150 | 30150 | 30100 | 4 |
| 415 | 20240417 | 115000 | 940654250 | 30150 | 30100 | 30150 | 30100 | 102 |
| 416 | 20240417 | 114900 | 937583400 | 30150 | 30150 | 30150 | 30150 | 4 |
| 417 | 20240417 | 114800 | 937462800 | 30100 | 30150 | 30150 | 30100 | 38 |
| 418 | 20240417 | 114700 | 936318250 | 30100 | 30100 | 30150 | 30100 | 78 |
| 419 | 20240417 | 114600 | 933969950 | 30150 | 30150 | 30150 | 30100 | 24 |
| 420 | 20240417 | 114500 | 933247150 | 30150 | 30100 | 30150 | 30100 | 4 |
| 421 | 20240417 | 114400 | 933126600 | 30150 | 30100 | 30150 | 30100 | 132 |
| 422 | 20240417 | 114300 | 929150800 | 30100 | 30150 | 30150 | 30100 | 49 |
| 423 | 20240417 | 114200 | 927673850 | 30150 | 30150 | 30200 | 30150 | 73 |
| 424 | 20240417 | 114100 | 925472800 | 30150 | 30150 | 30150 | 30150 | 2 |
| 425 | 20240417 | 114000 | 925412500 | 30100 | 30200 | 30200 | 30100 | 285 |
| 426 | 20240417 | 113900 | 916811750 | 30150 | 30200 | 30200 | 30150 | 39 |
| 427 | 20240417 | 113800 | 915635800 | 30150 | 30150 | 30200 | 30150 | 693 |
| 428 | 20240417 | 113700 | 894740850 | 30150 | 30150 | 30150 | 30050 | 77 |
| 429 | 20240417 | 113600 | 892422550 | 30150 | 30150 | 30150 | 30100 | 86 |
| 430 | 20240417 | 113500 | 889833750 | 30150 | 30150 | 30150 | 30150 | 5 |
| 431 | 20240417 | 113400 | 889683000 | 30150 | 30100 | 30150 | 30100 | 112 |
| 432 | 20240417 | 113300 | 886311650 | 30150 | 30150 | 30150 | 30150 | 3 |
| 433 | 20240417 | 113200 | 886221200 | 30100 | 30150 | 30150 | 30100 | 102 |
| 434 | 20240417 | 113100 | 883149900 | 30150 | 30150 | 30150 | 30150 | 3 |
| 435 | 20240417 | 113000 | 883059450 | 30100 | 30150 | 30150 | 30100 | 55 |
| 436 | 20240417 | 112900 | 881403800 | 30100 | 30100 | 30150 | 30100 | 221 |
| 437 | 20240417 | 112800 | 874751600 | 30100 | 30150 | 30150 | 30100 | 32 |
| 438 | 20240417 | 112700 | 873788250 | 30100 | 30100 | 30150 | 30100 | 37 |
| 439 | 20240417 | 112600 | 872674500 | 30150 | 30100 | 30150 | 30100 | 89 |
| 440 | 20240417 | 112500 | 869995500 | 30150 | 30150 | 30150 | 30150 | 2 |
| 441 | 20240417 | 112400 | 869935200 | 30100 | 30100 | 30150 | 30100 | 101 |
| 442 | 20240417 | 112300 | 866894200 | 30150 | 30150 | 30200 | 30150 | 55 |
| 443 | 20240417 | 112200 | 865235850 | 30200 | 30100 | 30200 | 30100 | 125 |
| 444 | 20240417 | 112100 | 861472850 | 30150 | 30100 | 30150 | 30100 | 90 |
| 445 | 20240417 | 112000 | 858763750 | 30100 | 30150 | 30200 | 30100 | 46 |
| 446 | 20240417 | 111900 | 857378000 | 30100 | 30200 | 30200 | 30100 | 23 |
| 447 | 20240417 | 111800 | 856685250 | 30150 | 30150 | 30200 | 30100 | 419 |
| 448 | 20240417 | 111700 | 844054050 | 30150 | 30150 | 30150 | 30150 | 1 |
| 449 | 20240417 | 111600 | 844023900 | 30200 | 30150 | 30200 | 30150 | 63 |
| 450 | 20240417 | 111500 | 842124350 | 30150 | 30200 | 30200 | 30150 | 34 |
| 451 | 20240417 | 111400 | 841099050 | 30150 | 30100 | 30200 | 30100 | 59 |
| 452 | 20240417 | 111300 | 839319700 | 30150 | 30200 | 30200 | 30100 | 91 |
| 453 | 20240417 | 111200 | 836577350 | 30200 | 30100 | 30200 | 30050 | 411 |
| 454 | 20240417 | 111100 | 824198150 | 30050 | 30100 | 30150 | 30050 | 159 |
| 455 | 20240417 | 111000 | 819413650 | 30100 | 30100 | 30100 | 30100 | 7 |
| 456 | 20240417 | 110900 | 819202950 | 30050 | 30100 | 30100 | 30050 | 66 |
| 457 | 20240417 | 110800 | 817218800 | 30050 | 30100 | 30100 | 30050 | 21 |
| 458 | 20240417 | 110700 | 816587100 | 30100 | 30150 | 30150 | 30100 | 26 |
| 459 | 20240417 | 110600 | 815804350 | 30100 | 30050 | 30100 | 30050 | 129 |
| 460 | 20240417 | 110500 | 811921500 | 30100 | 30100 | 30100 | 30100 | 280 |
| 461 | 20240417 | 110400 | 803493500 | 30100 | 30100 | 30100 | 30100 | 107 |
| 462 | 20240417 | 110300 | 800272800 | 30100 | 30050 | 30100 | 30050 | 85 |
| 463 | 20240417 | 110200 | 797718450 | 30050 | 30050 | 30100 | 30050 | 87 |
| 464 | 20240417 | 110100 | 795100200 | 30100 | 30100 | 30100 | 30050 | 55 |
| 465 | 20240417 | 110000 | 793445500 | 30100 | 30100 | 30100 | 30100 | 99 |
| 466 | 20240417 | 105900 | 790465600 | 30100 | 30100 | 30100 | 30050 | 126 |
| 467 | 20240417 | 105800 | 786679000 | 30100 | 30050 | 30100 | 30050 | 56 |
| 468 | 20240417 | 105700 | 784993950 | 30050 | 30050 | 30050 | 30050 | 74 |
| 469 | 20240417 | 105600 | 782770250 | 30100 | 30050 | 30150 | 30050 | 125 |
| 470 | 20240417 | 105500 | 779010250 | 30050 | 30100 | 30150 | 30050 | 136 |
| 471 | 20240417 | 105400 | 774918350 | 30150 | 30100 | 30150 | 30100 | 175 |
| 472 | 20240417 | 105300 | 769650750 | 30100 | 30100 | 30100 | 30100 | 20 |
| 473 | 20240417 | 105200 | 769048750 | 30100 | 30100 | 30100 | 30100 | 97 |
| 474 | 20240417 | 105100 | 766129050 | 30100 | 30150 | 30150 | 30100 | 84 |
| 475 | 20240417 | 105000 | 763600500 | 30100 | 30150 | 30150 | 30100 | 158 |
| 476 | 20240417 | 104900 | 758844600 | 30150 | 30100 | 30150 | 30100 | 52 |
| 477 | 20240417 | 104800 | 757279350 | 30100 | 30100 | 30150 | 30100 | 66 |
| 478 | 20240417 | 104700 | 755292600 | 30150 | 30100 | 30150 | 30100 | 71 |
| 479 | 20240417 | 104600 | 753152950 | 30100 | 30150 | 30150 | 30100 | 13 |
| 480 | 20240417 | 104500 | 752761500 | 30100 | 30100 | 30150 | 30050 | 246 |
| 481 | 20240417 | 104400 | 745351100 | 30100 | 30100 | 30100 | 30100 | 83 |
| 482 | 20240417 | 104300 | 742852800 | 30150 | 30100 | 30150 | 30100 | 67 |
| 483 | 20240417 | 104200 | 740834550 | 30050 | 30100 | 30100 | 30050 | 212 |
| 484 | 20240417 | 104100 | 734463750 | 30150 | 30150 | 30150 | 30050 | 21 |
| 485 | 20240417 | 104000 | 733830700 | 30200 | 30100 | 30200 | 30100 | 1244 |
| 486 | 20240417 | 103900 | 696328350 | 30100 | 30100 | 30150 | 30100 | 315 |
| 487 | 20240417 | 103800 | 686846650 | 30100 | 30100 | 30150 | 30100 | 176 |
| 488 | 20240417 | 103700 | 681548800 | 30100 | 30150 | 30150 | 30100 | 27 |
| 489 | 20240417 | 103600 | 680735650 | 30100 | 30150 | 30150 | 30100 | 32 |
| 490 | 20240417 | 103500 | 679772350 | 30100 | 30150 | 30150 | 30100 | 4 |
| 491 | 20240417 | 103400 | 679651800 | 30150 | 30100 | 30150 | 30100 | 89 |
| 492 | 20240417 | 103300 | 676972650 | 30100 | 30100 | 30100 | 30100 | 37 |
| 493 | 20240417 | 103200 | 675858950 | 30100 | 30150 | 30150 | 30100 | 86 |
| 494 | 20240417 | 103100 | 673266800 | 30100 | 30150 | 30150 | 30100 | 117 |
| 495 | 20240417 | 103000 | 669741600 | 30150 | 30150 | 30150 | 30100 | 85 |
| 496 | 20240417 | 102900 | 667182800 | 30100 | 30150 | 30150 | 30100 | 9 |
| 497 | 20240417 | 102800 | 666911750 | 30100 | 30100 | 30150 | 30100 | 133 |
| 498 | 20240417 | 102700 | 662907900 | 30100 | 30150 | 30150 | 30100 | 37 |
| 499 | 20240417 | 102600 | 661792400 | 30100 | 30150 | 30150 | 30100 | 184 |
| 500 | 20240417 | 102500 | 656253800 | 30100 | 30050 | 30100 | 30050 | 283 |
| 501 | 20240417 | 102400 | 647737100 | 30050 | 30050 | 30100 | 30050 | 173 |
| 502 | 20240417 | 102300 | 642536650 | 30050 | 30100 | 30100 | 30050 | 47 |
| 503 | 20240417 | 102200 | 641123700 | 30050 | 30050 | 30100 | 30050 | 61 |
| 504 | 20240417 | 102100 | 639289950 | 30100 | 30100 | 30100 | 30050 | 28 |
| 505 | 20240417 | 102000 | 638447750 | 30100 | 30050 | 30100 | 30050 | 518 |
| 506 | 20240417 | 101900 | 622879850 | 30050 | 30100 | 30100 | 30050 | 81 |
| 507 | 20240417 | 101800 | 620445250 | 30100 | 30050 | 30100 | 30050 | 72 |
| 508 | 20240417 | 101700 | 618279250 | 30050 | 30100 | 30100 | 30000 | 2212 |
| 509 | 20240417 | 101600 | 551754050 | 30100 | 30150 | 30150 | 30100 | 1037 |
| 510 | 20240417 | 101500 | 520497550 | 30200 | 30150 | 30200 | 30150 | 41 |
| 511 | 20240417 | 101400 | 519260600 | 30150 | 30150 | 30150 | 30150 | 127 |
| 512 | 20240417 | 101300 | 515431550 | 30150 | 30200 | 30200 | 30150 | 70 |
| 513 | 20240417 | 101200 | 513319400 | 30200 | 30250 | 30250 | 30200 | 1454 |
| 514 | 20240417 | 101100 | 469369250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 515 | 20240417 | 101000 | 469369250 | 30300 | 30350 | 30350 | 30250 | 1194 |
| 516 | 20240417 | 100900 | 433197150 | 30300 | 30300 | 30300 | 30300 | 309 |
| 517 | 20240417 | 100800 | 423834450 | 30350 | 30350 | 30350 | 30350 | 7 |
| 518 | 20240417 | 100700 | 423622000 | 30350 | 30350 | 30350 | 30300 | 17 |
| 519 | 20240417 | 100600 | 423106450 | 30350 | 30350 | 30350 | 30300 | 48 |
| 520 | 20240417 | 100500 | 421649700 | 30350 | 30350 | 30350 | 30350 | 5 |
| 521 | 20240417 | 100400 | 421497950 | 30350 | 30350 | 30350 | 30300 | 36 |
| 522 | 20240417 | 100300 | 420405550 | 30350 | 30350 | 30350 | 30350 | 128 |
| 523 | 20240417 | 100200 | 416520750 | 30300 | 30300 | 30300 | 30300 | 6 |
| 524 | 20240417 | 100100 | 416338950 | 30300 | 30350 | 30350 | 30300 | 24 |
| 525 | 20240417 | 100000 | 415610800 | 30300 | 30300 | 30350 | 30300 | 36 |
| 526 | 20240417 | 095900 | 414519950 | 30300 | 30300 | 30300 | 30300 | 1 |
| 527 | 20240417 | 095800 | 414489650 | 30300 | 30350 | 30350 | 30300 | 78 |
| 528 | 20240417 | 095700 | 412122500 | 30300 | 30350 | 30350 | 30300 | 79 |
| 529 | 20240417 | 095600 | 409726550 | 30300 | 30350 | 30350 | 30300 | 15 |
| 530 | 20240417 | 095500 | 409272000 | 30300 | 30300 | 30300 | 30300 | 3344 |
| 531 | 20240417 | 095400 | 307948800 | 30350 | 30300 | 30350 | 30300 | 179 |
| 532 | 20240417 | 095300 | 302518150 | 30300 | 30300 | 30300 | 30300 | 1 |
| 533 | 20240417 | 095200 | 302487850 | 30350 | 30350 | 30350 | 30350 | 7 |
| 534 | 20240417 | 095100 | 302275400 | 30350 | 30300 | 30350 | 30300 | 135 |
| 535 | 20240417 | 095000 | 298180100 | 30350 | 30300 | 30350 | 30300 | 20 |
| 536 | 20240417 | 094900 | 297573400 | 30300 | 30350 | 30350 | 30300 | 85 |
| 537 | 20240417 | 094800 | 294996700 | 30350 | 30350 | 30350 | 30300 | 67 |
| 538 | 20240417 | 094700 | 292965000 | 30350 | 30350 | 30350 | 30350 | 13 |
| 539 | 20240417 | 094600 | 292570450 | 30300 | 30250 | 30300 | 30250 | 34 |
| 540 | 20240417 | 094500 | 291540400 | 30300 | 30350 | 30350 | 30300 | 98 |
| 541 | 20240417 | 094400 | 288570250 | 30300 | 30300 | 30350 | 30300 | 47 |
| 542 | 20240417 | 094300 | 287145600 | 30300 | 30300 | 30300 | 30300 | 100 |
| 543 | 20240417 | 094200 | 284115600 | 30250 | 30250 | 30300 | 30250 | 30 |
| 544 | 20240417 | 094100 | 283207650 | 30300 | 30300 | 30300 | 30250 | 51 |
| 545 | 20240417 | 094000 | 281664400 | 30300 | 30350 | 30350 | 30300 | 306 |
| 546 | 20240417 | 093900 | 272392150 | 30350 | 30300 | 30350 | 30300 | 7 |
| 547 | 20240417 | 093800 | 272179750 | 30350 | 30400 | 30400 | 30350 | 406 |
| 548 | 20240417 | 093700 | 259857150 | 30350 | 30350 | 30350 | 30350 | 16 |
| 549 | 20240417 | 093600 | 259371550 | 30350 | 30300 | 30350 | 30300 | 153 |
| 550 | 20240417 | 093500 | 254734500 | 30300 | 30300 | 30300 | 30250 | 34 |
| 551 | 20240417 | 093400 | 253704350 | 30250 | 30300 | 30300 | 30250 | 20 |
| 552 | 20240417 | 093300 | 253099150 | 30300 | 30300 | 30300 | 30300 | 34 |
| 553 | 20240417 | 093200 | 252068950 | 30300 | 30350 | 30400 | 30250 | 461 |
| 554 | 20240417 | 093100 | 238100900 | 30400 | 30400 | 30400 | 30400 | 36 |
| 555 | 20240417 | 093000 | 237006500 | 30350 | 30350 | 30350 | 30350 | 104 |
| 556 | 20240417 | 092900 | 233850100 | 30350 | 30300 | 30350 | 30300 | 8 |
| 557 | 20240417 | 092800 | 233607500 | 30300 | 30300 | 30300 | 30300 | 450 |
| 558 | 20240417 | 092700 | 219972500 | 30300 | 30350 | 30350 | 30300 | 56 |
| 559 | 20240417 | 092600 | 218274250 | 30350 | 30400 | 30400 | 30350 | 45 |
| 560 | 20240417 | 092500 | 216908450 | 30400 | 30350 | 30400 | 30300 | 82 |
| 561 | 20240417 | 092400 | 214419800 | 30350 | 30350 | 30350 | 30300 | 245 |
| 562 | 20240417 | 092300 | 206993200 | 30300 | 30450 | 30450 | 30300 | 504 |
| 563 | 20240417 | 092200 | 191677150 | 30450 | 30400 | 30450 | 30400 | 34 |
| 564 | 20240417 | 092100 | 190642450 | 30400 | 30400 | 30400 | 30350 | 132 |
| 565 | 20240417 | 092000 | 186629700 | 30400 | 30400 | 30400 | 30400 | 18 |
| 566 | 20240417 | 091900 | 186082500 | 30400 | 30400 | 30400 | 30400 | 26 |
| 567 | 20240417 | 091800 | 185292100 | 30400 | 30450 | 30450 | 30400 | 341 |
| 568 | 20240417 | 091700 | 174924900 | 30400 | 30450 | 30450 | 30400 | 10 |
| 569 | 20240417 | 091600 | 174620600 | 30400 | 30350 | 30400 | 30300 | 124 |
| 570 | 20240417 | 091500 | 170857750 | 30350 | 30350 | 30350 | 30300 | 122 |
| 571 | 20240417 | 091400 | 167160050 | 30350 | 30350 | 30350 | 30300 | 139 |
| 572 | 20240417 | 091300 | 162941450 | 30350 | 30400 | 30400 | 30350 | 192 |
| 573 | 20240417 | 091200 | 157113000 | 30400 | 30400 | 30400 | 30400 | 16 |
| 574 | 20240417 | 091100 | 156626600 | 30400 | 30450 | 30450 | 30350 | 777 |
| 575 | 20240417 | 091000 | 133010300 | 30450 | 30450 | 30450 | 30450 | 94 |
| 576 | 20240417 | 090900 | 130148000 | 30400 | 30450 | 30450 | 30400 | 45 |
| 577 | 20240417 | 090800 | 128778950 | 30400 | 30450 | 30500 | 30400 | 121 |
| 578 | 20240417 | 090700 | 125095400 | 30500 | 30500 | 30500 | 30500 | 369 |
| 579 | 20240417 | 090600 | 113840900 | 30500 | 30600 | 30600 | 30450 | 129 |
| 580 | 20240417 | 090500 | 109909600 | 30550 | 30600 | 30600 | 30500 | 2253 |
| 581 | 20240417 | 090400 | 41083050 | 30600 | 30550 | 30600 | 30550 | 399 |
| 582 | 20240417 | 090300 | 28874750 | 30550 | 30550 | 30600 | 30550 | 59 |
| 583 | 20240417 | 090200 | 27072150 | 30600 | 30600 | 30600 | 30500 | 137 |
| 584 | 20240417 | 090100 | 22881800 | 30550 | 30600 | 30600 | 30500 | 270 |
| 585 | 20240417 | 090000 | 14627100 | 30550 | 30450 | 30550 | 30450 | 480 |