32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 184700 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 9573 |
| 3 | 20240710 | 184600 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20240710 | 184500 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20240710 | 184400 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20240710 | 184300 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20240710 | 184200 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20240710 | 184100 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20240710 | 184000 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20240710 | 183900 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20240710 | 183800 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20240710 | 183700 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20240710 | 183600 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20240710 | 183500 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20240710 | 183400 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20240710 | 183300 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20240710 | 183200 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20240710 | 183100 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20240710 | 183000 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20240710 | 182900 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20240710 | 182800 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20240710 | 182700 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20240710 | 182600 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20240710 | 182500 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20240710 | 182400 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20240710 | 182300 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20240710 | 182200 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20240710 | 182100 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20240710 | 182000 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20240710 | 181900 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20240710 | 181800 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20240710 | 181700 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 9573 |
| 33 | 20240710 | 181600 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20240710 | 181500 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20240710 | 181400 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20240710 | 181300 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20240710 | 181200 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20240710 | 181100 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20240710 | 181000 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20240710 | 180900 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20240710 | 180800 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20240710 | 180700 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20240710 | 180600 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20240710 | 180500 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20240710 | 180400 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20240710 | 180300 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20240710 | 180200 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20240710 | 180100 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20240710 | 180000 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20240710 | 175900 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20240710 | 175800 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20240710 | 175700 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20240710 | 175600 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20240710 | 175500 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20240710 | 175400 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20240710 | 175300 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20240710 | 175200 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20240710 | 175100 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20240710 | 175000 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20240710 | 174900 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20240710 | 174800 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20240710 | 174700 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 9573 |
| 63 | 20240710 | 174600 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20240710 | 174500 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20240710 | 174400 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20240710 | 174300 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20240710 | 174200 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20240710 | 174100 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20240710 | 174000 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20240710 | 173900 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20240710 | 173800 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20240710 | 173700 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20240710 | 173600 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20240710 | 173500 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20240710 | 173400 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20240710 | 173300 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20240710 | 173200 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20240710 | 173100 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20240710 | 173000 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20240710 | 172900 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20240710 | 172800 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20240710 | 172700 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20240710 | 172600 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20240710 | 172500 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20240710 | 172400 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20240710 | 172300 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20240710 | 172200 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20240710 | 172100 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20240710 | 172000 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20240710 | 171900 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20240710 | 171800 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20240710 | 171700 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 9573 |
| 93 | 20240710 | 171600 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20240710 | 171500 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20240710 | 171400 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20240710 | 171300 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20240710 | 171200 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20240710 | 171100 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20240710 | 171000 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20240710 | 170900 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20240710 | 170800 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20240710 | 170700 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20240710 | 170600 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20240710 | 170500 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20240710 | 170400 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20240710 | 170300 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20240710 | 170200 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20240710 | 170100 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20240710 | 170000 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20240710 | 165900 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20240710 | 165800 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20240710 | 165700 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20240710 | 165600 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20240710 | 165500 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20240710 | 165400 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20240710 | 165300 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20240710 | 165200 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20240710 | 165100 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20240710 | 165000 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20240710 | 164900 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20240710 | 164800 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20240710 | 164700 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 9573 |
| 123 | 20240710 | 164600 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20240710 | 164500 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20240710 | 164400 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20240710 | 164300 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20240710 | 164200 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20240710 | 164100 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20240710 | 164000 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20240710 | 163900 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20240710 | 163800 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20240710 | 163700 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20240710 | 163600 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20240710 | 163500 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20240710 | 163400 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20240710 | 163300 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20240710 | 163200 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20240710 | 163100 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20240710 | 163000 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20240710 | 162900 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20240710 | 162800 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20240710 | 162700 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20240710 | 162600 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20240710 | 162500 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20240710 | 162400 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20240710 | 162300 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20240710 | 162200 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20240710 | 162100 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20240710 | 162000 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20240710 | 161900 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20240710 | 161800 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20240710 | 161700 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 9573 |
| 153 | 20240710 | 161600 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20240710 | 161500 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20240710 | 161400 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20240710 | 161300 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20240710 | 161200 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20240710 | 161100 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20240710 | 161000 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20240710 | 160900 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20240710 | 160800 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20240710 | 160700 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20240710 | 160600 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20240710 | 160500 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20240710 | 160400 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20240710 | 160300 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20240710 | 160200 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20240710 | 160100 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20240710 | 160000 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20240710 | 155900 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20240710 | 155800 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20240710 | 155700 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20240710 | 155600 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20240710 | 155500 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20240710 | 155400 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20240710 | 155300 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20240710 | 155200 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20240710 | 155100 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20240710 | 155000 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20240710 | 154900 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20240710 | 154800 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20240710 | 154700 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 9573 |
| 183 | 20240710 | 154600 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20240710 | 154500 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20240710 | 154400 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20240710 | 154300 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20240710 | 154200 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20240710 | 154100 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20240710 | 154000 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20240710 | 153900 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20240710 | 153800 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20240710 | 153700 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20240710 | 153600 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20240710 | 153500 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20240710 | 153400 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20240710 | 153300 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20240710 | 153200 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20240710 | 153100 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20240710 | 153000 | 12126493850 | 41150 | 41150 | 41150 | 41150 | 9573 |
| 200 | 20240710 | 152900 | 11732564900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20240710 | 152800 | 11732564900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20240710 | 152700 | 11732564900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20240710 | 152600 | 11732564900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20240710 | 152500 | 11732564900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20240710 | 152400 | 11732564900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20240710 | 152300 | 11732564900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20240710 | 152200 | 11732564900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20240710 | 152100 | 11732564900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20240710 | 152000 | 11732564900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20240710 | 151900 | 11732564900 | 41050 | 41100 | 41150 | 41050 | 1657 |
| 211 | 20240710 | 151800 | 11664497400 | 41100 | 41100 | 41150 | 41050 | 1089 |
| 212 | 20240710 | 151700 | 11619738550 | 41050 | 41100 | 41100 | 41050 | 272 |
| 213 | 20240710 | 151600 | 11608570700 | 41050 | 41000 | 41100 | 41000 | 381 |
| 214 | 20240710 | 151500 | 11592921450 | 41050 | 41000 | 41100 | 41000 | 410 |
| 215 | 20240710 | 151400 | 11576104000 | 41000 | 41100 | 41100 | 41000 | 196 |
| 216 | 20240710 | 151300 | 11568066000 | 41000 | 41050 | 41100 | 41000 | 170 |
| 217 | 20240710 | 151200 | 11561092800 | 41050 | 41000 | 41050 | 41000 | 84 |
| 218 | 20240710 | 151100 | 11557645050 | 41050 | 41050 | 41100 | 41050 | 1068 |
| 219 | 20240710 | 151000 | 11513803600 | 41050 | 41050 | 41100 | 41050 | 216 |
| 220 | 20240710 | 150900 | 11504935800 | 41050 | 41050 | 41050 | 41050 | 151 |
| 221 | 20240710 | 150800 | 11498737250 | 41050 | 41050 | 41100 | 41050 | 527 |
| 222 | 20240710 | 150700 | 11477102350 | 41050 | 41050 | 41100 | 41050 | 342 |
| 223 | 20240710 | 150600 | 11463062250 | 41100 | 40950 | 41100 | 40950 | 2699 |
| 224 | 20240710 | 150500 | 11352464300 | 40900 | 40900 | 40900 | 40900 | 14 |
| 225 | 20240710 | 150400 | 11351891700 | 40900 | 40900 | 40950 | 40900 | 68 |
| 226 | 20240710 | 150300 | 11349108500 | 40900 | 40900 | 40900 | 40800 | 1082 |
| 227 | 20240710 | 150200 | 11304872850 | 40900 | 40900 | 40900 | 40900 | 186 |
| 228 | 20240710 | 150100 | 11297265450 | 40900 | 40900 | 40900 | 40850 | 85 |
| 229 | 20240710 | 150000 | 11293789300 | 40900 | 40800 | 40950 | 40800 | 525 |
| 230 | 20240710 | 145900 | 11272347450 | 40900 | 40850 | 40950 | 40800 | 2148 |
| 231 | 20240710 | 145800 | 11184528600 | 40900 | 40900 | 40900 | 40850 | 172 |
| 232 | 20240710 | 145700 | 11177500850 | 40850 | 40850 | 40950 | 40850 | 231 |
| 233 | 20240710 | 145600 | 11168062500 | 40950 | 40850 | 40950 | 40850 | 1041 |
| 234 | 20240710 | 145500 | 11125479150 | 40900 | 40900 | 40950 | 40850 | 874 |
| 235 | 20240710 | 145400 | 11089733600 | 40900 | 40900 | 40950 | 40900 | 528 |
| 236 | 20240710 | 145300 | 11068137800 | 40900 | 40950 | 40950 | 40900 | 353 |
| 237 | 20240710 | 145200 | 11053698150 | 40950 | 40900 | 40950 | 40900 | 360 |
| 238 | 20240710 | 145100 | 11038959450 | 40900 | 40900 | 40950 | 40850 | 413 |
| 239 | 20240710 | 145000 | 11022076100 | 40950 | 40800 | 40950 | 40800 | 1829 |
| 240 | 20240710 | 144900 | 10947274050 | 40800 | 40800 | 40900 | 40800 | 404 |
| 241 | 20240710 | 144800 | 10930766650 | 40850 | 40850 | 40900 | 40850 | 275 |
| 242 | 20240710 | 144700 | 10919531900 | 40850 | 40800 | 40850 | 40800 | 495 |
| 243 | 20240710 | 144600 | 10899313150 | 40800 | 40800 | 40850 | 40750 | 1359 |
| 244 | 20240710 | 144500 | 10843818400 | 40800 | 40800 | 40850 | 40800 | 582 |
| 245 | 20240710 | 144400 | 10820067300 | 40800 | 40850 | 40850 | 40800 | 321 |
| 246 | 20240710 | 144300 | 10806968000 | 40800 | 40800 | 40800 | 40800 | 942 |
| 247 | 20240710 | 144200 | 10768534400 | 40800 | 40800 | 40900 | 40800 | 303 |
| 248 | 20240710 | 144100 | 10756154750 | 40800 | 40800 | 40900 | 40750 | 2910 |
| 249 | 20240710 | 144000 | 10637451750 | 40800 | 40800 | 40800 | 40800 | 613 |
| 250 | 20240710 | 143900 | 10612441350 | 40850 | 40800 | 40900 | 40800 | 340 |
| 251 | 20240710 | 143800 | 10598551500 | 40850 | 40800 | 40900 | 40800 | 182 |
| 252 | 20240710 | 143700 | 10591113900 | 40800 | 40800 | 40850 | 40800 | 2005 |
| 253 | 20240710 | 143600 | 10509264550 | 40800 | 40800 | 40800 | 40800 | 188 |
| 254 | 20240710 | 143500 | 10501594150 | 40800 | 40800 | 40850 | 40800 | 123 |
| 255 | 20240710 | 143400 | 10496572950 | 40800 | 40850 | 40900 | 40800 | 2594 |
| 256 | 20240710 | 143300 | 10390712600 | 40850 | 40850 | 40900 | 40850 | 150 |
| 257 | 20240710 | 143200 | 10384584850 | 40900 | 40900 | 40900 | 40850 | 161 |
| 258 | 20240710 | 143100 | 10378005800 | 40900 | 40800 | 40950 | 40800 | 983 |
| 259 | 20240710 | 143000 | 10337853000 | 40800 | 40850 | 40900 | 40800 | 340 |
| 260 | 20240710 | 142900 | 10323963650 | 40900 | 40800 | 40900 | 40800 | 90 |
| 261 | 20240710 | 142800 | 10320284150 | 40800 | 40850 | 40900 | 40800 | 1310 |
| 262 | 20240710 | 142700 | 10266764600 | 40900 | 40850 | 40900 | 40850 | 204 |
| 263 | 20240710 | 142600 | 10258430300 | 40850 | 40800 | 40900 | 40800 | 1690 |
| 264 | 20240710 | 142500 | 10189389750 | 40850 | 40850 | 40850 | 40800 | 1291 |
| 265 | 20240710 | 142400 | 10136675150 | 40850 | 40850 | 40900 | 40800 | 641 |
| 266 | 20240710 | 142300 | 10110490250 | 40800 | 40800 | 40850 | 40800 | 164 |
| 267 | 20240710 | 142200 | 10103798300 | 40850 | 40800 | 40850 | 40800 | 498 |
| 268 | 20240710 | 142100 | 10083478150 | 40800 | 40850 | 40900 | 40800 | 752 |
| 269 | 20240710 | 142000 | 10052780100 | 40850 | 40850 | 40900 | 40850 | 213 |
| 270 | 20240710 | 141900 | 10044078150 | 40850 | 40800 | 40900 | 40800 | 335 |
| 271 | 20240710 | 141800 | 10030394800 | 40850 | 40850 | 40900 | 40850 | 888 |
| 272 | 20240710 | 141700 | 9994117750 | 40850 | 40850 | 40900 | 40850 | 207 |
| 273 | 20240710 | 141600 | 9985660900 | 40850 | 40850 | 40900 | 40850 | 788 |
| 274 | 20240710 | 141500 | 9953471000 | 40850 | 40850 | 40900 | 40850 | 292 |
| 275 | 20240710 | 141400 | 9941538600 | 40850 | 40850 | 40900 | 40850 | 314 |
| 276 | 20240710 | 141300 | 9928710700 | 40850 | 40850 | 40900 | 40850 | 318 |
| 277 | 20240710 | 141200 | 9915719450 | 40850 | 40900 | 40900 | 40850 | 224 |
| 278 | 20240710 | 141100 | 9906562850 | 40900 | 40900 | 40900 | 40850 | 434 |
| 279 | 20240710 | 141000 | 9888820100 | 40900 | 40900 | 40950 | 40850 | 200 |
| 280 | 20240710 | 140900 | 9880635950 | 40900 | 40850 | 40950 | 40850 | 2501 |
| 281 | 20240710 | 140800 | 9778368200 | 40850 | 40850 | 40900 | 40800 | 1032 |
| 282 | 20240710 | 140700 | 9736209450 | 40850 | 40850 | 40850 | 40850 | 503 |
| 283 | 20240710 | 140600 | 9715661900 | 40850 | 40850 | 40900 | 40850 | 741 |
| 284 | 20240710 | 140500 | 9685391150 | 40850 | 40850 | 40900 | 40850 | 252 |
| 285 | 20240710 | 140400 | 9675095450 | 40850 | 40900 | 40900 | 40850 | 469 |
| 286 | 20240710 | 140300 | 9655921650 | 40850 | 40850 | 40850 | 40800 | 820 |
| 287 | 20240710 | 140200 | 9622446650 | 40850 | 40850 | 40850 | 40850 | 415 |
| 288 | 20240710 | 140100 | 9605493900 | 40850 | 40800 | 40850 | 40750 | 1782 |
| 289 | 20240710 | 140000 | 9532761100 | 40800 | 40800 | 40850 | 40750 | 1094 |
| 290 | 20240710 | 135900 | 9488118550 | 40800 | 40850 | 40850 | 40750 | 1417 |
| 291 | 20240710 | 135800 | 9430312150 | 40850 | 40800 | 40850 | 40800 | 482 |
| 292 | 20240710 | 135700 | 9410635750 | 40800 | 40800 | 40800 | 40800 | 478 |
| 293 | 20240710 | 135600 | 9391133350 | 40750 | 40800 | 40850 | 40750 | 1499 |
| 294 | 20240710 | 135500 | 9329984300 | 40850 | 40850 | 40850 | 40800 | 169 |
| 295 | 20240710 | 135400 | 9323086900 | 40800 | 40850 | 40850 | 40800 | 502 |
| 296 | 20240710 | 135300 | 9302605100 | 40800 | 40850 | 40850 | 40800 | 3322 |
| 297 | 20240710 | 135200 | 9167008800 | 40850 | 40850 | 40900 | 40850 | 687 |
| 298 | 20240710 | 135100 | 9138926000 | 40900 | 40850 | 40900 | 40850 | 519 |
| 299 | 20240710 | 135000 | 9117723400 | 40850 | 40900 | 40900 | 40850 | 1042 |
| 300 | 20240710 | 134900 | 9075155700 | 40900 | 40900 | 40900 | 40850 | 271 |
| 301 | 20240710 | 134800 | 9064076900 | 40950 | 40850 | 40950 | 40850 | 1093 |
| 302 | 20240710 | 134700 | 9019393250 | 40850 | 40900 | 40900 | 40850 | 910 |
| 303 | 20240710 | 134600 | 8982179900 | 40900 | 40900 | 40950 | 40900 | 85 |
| 304 | 20240710 | 134500 | 8978703100 | 40900 | 40900 | 40950 | 40850 | 396 |
| 305 | 20240710 | 134400 | 8962506350 | 40950 | 40900 | 40950 | 40850 | 786 |
| 306 | 20240710 | 134300 | 8930361950 | 40950 | 40900 | 41000 | 40850 | 1247 |
| 307 | 20240710 | 134200 | 8879312550 | 40900 | 40900 | 40900 | 40850 | 388 |
| 308 | 20240710 | 134100 | 8863443400 | 40900 | 40900 | 40950 | 40900 | 762 |
| 309 | 20240710 | 134000 | 8832277500 | 40950 | 40900 | 40950 | 40900 | 154 |
| 310 | 20240710 | 133900 | 8825978700 | 40900 | 40900 | 40900 | 40900 | 675 |
| 311 | 20240710 | 133800 | 8798371200 | 40950 | 40900 | 40950 | 40900 | 872 |
| 312 | 20240710 | 133700 | 8762703950 | 40900 | 40900 | 40900 | 40900 | 194 |
| 313 | 20240710 | 133600 | 8754769350 | 40900 | 40900 | 40900 | 40900 | 373 |
| 314 | 20240710 | 133500 | 8739513650 | 40900 | 40900 | 40950 | 40900 | 351 |
| 315 | 20240710 | 133400 | 8725157650 | 40900 | 40900 | 40950 | 40900 | 141 |
| 316 | 20240710 | 133300 | 8719388450 | 40900 | 40900 | 40950 | 40850 | 636 |
| 317 | 20240710 | 133200 | 8693386650 | 40900 | 40900 | 40900 | 40900 | 871 |
| 318 | 20240710 | 133100 | 8657762750 | 40900 | 40950 | 40950 | 40900 | 801 |
| 319 | 20240710 | 133000 | 8624998000 | 40900 | 40900 | 40900 | 40900 | 426 |
| 320 | 20240710 | 132900 | 8607574600 | 40900 | 40900 | 40900 | 40900 | 1079 |
| 321 | 20240710 | 132800 | 8563443500 | 40900 | 40900 | 40950 | 40900 | 973 |
| 322 | 20240710 | 132700 | 8523638850 | 40950 | 40900 | 40950 | 40900 | 112 |
| 323 | 20240710 | 132600 | 8519054600 | 40900 | 40900 | 40900 | 40900 | 328 |
| 324 | 20240710 | 132500 | 8505639400 | 40900 | 40900 | 40900 | 40900 | 1021 |
| 325 | 20240710 | 132400 | 8463880500 | 40900 | 40900 | 40950 | 40900 | 762 |
| 326 | 20240710 | 132300 | 8432713050 | 40950 | 40900 | 40950 | 40900 | 339 |
| 327 | 20240710 | 132200 | 8418844050 | 40900 | 40900 | 40950 | 40900 | 969 |
| 328 | 20240710 | 132100 | 8379211450 | 40900 | 40900 | 40950 | 40900 | 292 |
| 329 | 20240710 | 132000 | 8367267350 | 40950 | 40900 | 40950 | 40900 | 169 |
| 330 | 20240710 | 131900 | 8360353450 | 40900 | 40900 | 40950 | 40900 | 1426 |
| 331 | 20240710 | 131800 | 8302023850 | 40900 | 40950 | 40950 | 40900 | 358 |
| 332 | 20240710 | 131700 | 8287373750 | 40950 | 40900 | 40950 | 40900 | 111 |
| 333 | 20240710 | 131600 | 8282832450 | 40900 | 40950 | 40950 | 40900 | 625 |
| 334 | 20240710 | 131500 | 8257268350 | 40950 | 40950 | 40950 | 40900 | 595 |
| 335 | 20240710 | 131400 | 8232903250 | 40950 | 41000 | 41000 | 40950 | 443 |
| 336 | 20240710 | 131300 | 8214760850 | 40950 | 40950 | 41000 | 40950 | 1147 |
| 337 | 20240710 | 131200 | 8167777850 | 41000 | 40950 | 41000 | 40950 | 90 |
| 338 | 20240710 | 131100 | 8164088450 | 41000 | 40950 | 41000 | 40950 | 243 |
| 339 | 20240710 | 131000 | 8154126950 | 41000 | 41000 | 41000 | 40950 | 532 |
| 340 | 20240710 | 130900 | 8132331600 | 41050 | 41000 | 41050 | 40950 | 691 |
| 341 | 20240710 | 130800 | 8103975750 | 41000 | 41000 | 41000 | 41000 | 81 |
| 342 | 20240710 | 130700 | 8100654750 | 41000 | 41000 | 41050 | 40900 | 1505 |
| 343 | 20240710 | 130600 | 8038996000 | 41050 | 41050 | 41100 | 41000 | 481 |
| 344 | 20240710 | 130500 | 8019251450 | 41050 | 41100 | 41150 | 41050 | 546 |
| 345 | 20240710 | 130400 | 7996815050 | 41100 | 41150 | 41150 | 41100 | 304 |
| 346 | 20240710 | 130300 | 7984319150 | 41100 | 41100 | 41150 | 41100 | 244 |
| 347 | 20240710 | 130200 | 7974281300 | 41150 | 41150 | 41200 | 41150 | 535 |
| 348 | 20240710 | 130100 | 7952265150 | 41150 | 41100 | 41150 | 41100 | 399 |
| 349 | 20240710 | 130000 | 7935846850 | 41150 | 41050 | 41150 | 41050 | 3045 |
| 350 | 20240710 | 125900 | 7810694600 | 41050 | 41050 | 41050 | 41000 | 457 |
| 351 | 20240710 | 125800 | 7791942500 | 41050 | 40950 | 41050 | 40900 | 2160 |
| 352 | 20240710 | 125700 | 7703387950 | 40950 | 41000 | 41000 | 40950 | 812 |
| 353 | 20240710 | 125600 | 7670136250 | 40950 | 40950 | 40950 | 40950 | 189 |
| 354 | 20240710 | 125500 | 7662396700 | 40950 | 40900 | 41000 | 40900 | 651 |
| 355 | 20240710 | 125400 | 7635741550 | 40950 | 40950 | 40950 | 40900 | 767 |
| 356 | 20240710 | 125300 | 7604353600 | 40950 | 40950 | 40950 | 40900 | 1019 |
| 357 | 20240710 | 125200 | 7562627350 | 40950 | 40950 | 40950 | 40950 | 256 |
| 358 | 20240710 | 125100 | 7552144150 | 40950 | 40950 | 41000 | 40950 | 533 |
| 359 | 20240710 | 125000 | 7530315350 | 40950 | 40950 | 41000 | 40950 | 419 |
| 360 | 20240710 | 124900 | 7513157100 | 40950 | 40950 | 41000 | 40950 | 104 |
| 361 | 20240710 | 124800 | 7508898150 | 40950 | 41000 | 41000 | 40950 | 346 |
| 362 | 20240710 | 124700 | 7494726750 | 40950 | 40950 | 41000 | 40950 | 834 |
| 363 | 20240710 | 124600 | 7460573200 | 40950 | 40950 | 40950 | 40950 | 143 |
| 364 | 20240710 | 124500 | 7454717350 | 40950 | 40950 | 40950 | 40950 | 342 |
| 365 | 20240710 | 124400 | 7440712450 | 40950 | 41000 | 41050 | 40950 | 355 |
| 366 | 20240710 | 124300 | 7426164000 | 41000 | 40950 | 41050 | 40950 | 334 |
| 367 | 20240710 | 124200 | 7412480400 | 41000 | 41000 | 41000 | 40950 | 435 |
| 368 | 20240710 | 124100 | 7394650500 | 41000 | 41000 | 41050 | 41000 | 1197 |
| 369 | 20240710 | 124000 | 7345572600 | 41000 | 41000 | 41050 | 41000 | 266 |
| 370 | 20240710 | 123900 | 7334664400 | 41000 | 41000 | 41050 | 41000 | 391 |
| 371 | 20240710 | 123800 | 7318633350 | 41000 | 41000 | 41000 | 41000 | 692 |
| 372 | 20240710 | 123700 | 7290261350 | 41050 | 41000 | 41050 | 41000 | 107 |
| 373 | 20240710 | 123600 | 7285872150 | 41000 | 41000 | 41050 | 41000 | 581 |
| 374 | 20240710 | 123500 | 7262050900 | 41000 | 41050 | 41050 | 41000 | 720 |
| 375 | 20240710 | 123400 | 7232530300 | 41050 | 41000 | 41050 | 41000 | 142 |
| 376 | 20240710 | 123300 | 7226705900 | 41000 | 41050 | 41050 | 41000 | 453 |
| 377 | 20240710 | 123200 | 7208132750 | 41050 | 41100 | 41100 | 41000 | 158 |
| 378 | 20240710 | 123100 | 7201648050 | 41050 | 41100 | 41100 | 41050 | 441 |
| 379 | 20240710 | 123000 | 7183544800 | 41100 | 41050 | 41100 | 41050 | 400 |
| 380 | 20240710 | 122900 | 7167122600 | 41050 | 41100 | 41100 | 41050 | 679 |
| 381 | 20240710 | 122800 | 7139245250 | 41100 | 41100 | 41100 | 41100 | 369 |
| 382 | 20240710 | 122700 | 7124079350 | 41100 | 41100 | 41150 | 41100 | 1510 |
| 383 | 20240710 | 122600 | 7062016200 | 41100 | 41100 | 41150 | 41100 | 783 |
| 384 | 20240710 | 122500 | 7029830250 | 41100 | 41150 | 41150 | 41100 | 145 |
| 385 | 20240710 | 122400 | 7023864650 | 41150 | 41150 | 41150 | 41100 | 734 |
| 386 | 20240710 | 122300 | 6993670750 | 41100 | 41100 | 41150 | 41100 | 333 |
| 387 | 20240710 | 122200 | 6979983250 | 41100 | 41100 | 41100 | 41100 | 919 |
| 388 | 20240710 | 122100 | 6942212350 | 41100 | 41150 | 41150 | 41100 | 568 |
| 389 | 20240710 | 122000 | 6918848450 | 41100 | 41000 | 41150 | 41000 | 1301 |
| 390 | 20240710 | 121900 | 6865397450 | 41050 | 41050 | 41050 | 41050 | 658 |
| 391 | 20240710 | 121800 | 6838386550 | 41050 | 41000 | 41100 | 41000 | 146 |
| 392 | 20240710 | 121700 | 6832392900 | 41000 | 41000 | 41050 | 41000 | 428 |
| 393 | 20240710 | 121600 | 6814841350 | 41100 | 41050 | 41100 | 41000 | 949 |
| 394 | 20240710 | 121500 | 6775885900 | 41050 | 41100 | 41100 | 41050 | 405 |
| 395 | 20240710 | 121400 | 6759259450 | 41050 | 41100 | 41100 | 41050 | 313 |
| 396 | 20240710 | 121300 | 6746409300 | 41100 | 41100 | 41150 | 41050 | 751 |
| 397 | 20240710 | 121200 | 6715544650 | 41150 | 41100 | 41150 | 41050 | 426 |
| 398 | 20240710 | 121100 | 6698031750 | 41100 | 41100 | 41100 | 41050 | 342 |
| 399 | 20240710 | 121000 | 6683975850 | 41100 | 41100 | 41150 | 41100 | 874 |
| 400 | 20240710 | 120900 | 6648053250 | 41100 | 41100 | 41150 | 41100 | 229 |
| 401 | 20240710 | 120800 | 6638640200 | 41100 | 41150 | 41150 | 41100 | 134 |
| 402 | 20240710 | 120700 | 6633132750 | 41100 | 41150 | 41150 | 41100 | 702 |
| 403 | 20240710 | 120600 | 6604267500 | 41150 | 41150 | 41150 | 41150 | 355 |
| 404 | 20240710 | 120500 | 6589659250 | 41100 | 41100 | 41150 | 41100 | 346 |
| 405 | 20240710 | 120400 | 6575437750 | 41100 | 41100 | 41100 | 41100 | 753 |
| 406 | 20240710 | 120300 | 6544489450 | 41150 | 41150 | 41150 | 41100 | 215 |
| 407 | 20240710 | 120200 | 6535649300 | 41200 | 41150 | 41200 | 41100 | 633 |
| 408 | 20240710 | 120100 | 6509613200 | 41100 | 41050 | 41100 | 41050 | 1321 |
| 409 | 20240710 | 120000 | 6455379650 | 41050 | 41050 | 41100 | 41050 | 189 |
| 410 | 20240710 | 115900 | 6447619900 | 41050 | 41050 | 41050 | 41050 | 283 |
| 411 | 20240710 | 115800 | 6436002750 | 41050 | 41000 | 41100 | 41000 | 797 |
| 412 | 20240710 | 115700 | 6403288100 | 41000 | 41000 | 41050 | 41000 | 1396 |
| 413 | 20240710 | 115600 | 6346034650 | 41000 | 41000 | 41000 | 41000 | 544 |
| 414 | 20240710 | 115500 | 6323730650 | 41000 | 41050 | 41050 | 41000 | 301 |
| 415 | 20240710 | 115400 | 6311388450 | 41000 | 41000 | 41000 | 40950 | 630 |
| 416 | 20240710 | 115300 | 6285561150 | 41000 | 41000 | 41050 | 41000 | 669 |
| 417 | 20240710 | 115200 | 6258130950 | 41000 | 41000 | 41000 | 41000 | 298 |
| 418 | 20240710 | 115100 | 6245912950 | 41050 | 41050 | 41100 | 41000 | 351 |
| 419 | 20240710 | 115000 | 6231503550 | 41050 | 41050 | 41050 | 41000 | 596 |
| 420 | 20240710 | 114900 | 6207038900 | 41000 | 41050 | 41050 | 41000 | 287 |
| 421 | 20240710 | 114800 | 6195268950 | 41050 | 41050 | 41050 | 41050 | 639 |
| 422 | 20240710 | 114700 | 6169038000 | 41100 | 41100 | 41100 | 41000 | 294 |
| 423 | 20240710 | 114600 | 6156968650 | 41050 | 41000 | 41050 | 41000 | 870 |
| 424 | 20240710 | 114500 | 6121258200 | 41000 | 41050 | 41050 | 41000 | 737 |
| 425 | 20240710 | 114400 | 6091039800 | 41050 | 41100 | 41100 | 41050 | 892 |
| 426 | 20240710 | 114300 | 6054421550 | 41050 | 41100 | 41150 | 41050 | 616 |
| 427 | 20240710 | 114200 | 6029102250 | 41100 | 41050 | 41150 | 41050 | 138 |
| 428 | 20240710 | 114100 | 6023434400 | 41100 | 41100 | 41100 | 41050 | 573 |
| 429 | 20240710 | 114000 | 5999889050 | 41100 | 41100 | 41150 | 41100 | 164 |
| 430 | 20240710 | 113900 | 5993146450 | 41100 | 41050 | 41100 | 41000 | 944 |
| 431 | 20240710 | 113800 | 5954388000 | 41050 | 41100 | 41100 | 41050 | 442 |
| 432 | 20240710 | 113700 | 5936232850 | 41100 | 41100 | 41150 | 41050 | 200 |
| 433 | 20240710 | 113600 | 5928013400 | 41100 | 41100 | 41100 | 41050 | 843 |
| 434 | 20240710 | 113500 | 5893378000 | 41100 | 41100 | 41100 | 41050 | 379 |
| 435 | 20240710 | 113400 | 5877801650 | 41100 | 41100 | 41150 | 41050 | 546 |
| 436 | 20240710 | 113300 | 5855360950 | 41100 | 41050 | 41100 | 41050 | 742 |
| 437 | 20240710 | 113200 | 5824878950 | 41100 | 41050 | 41100 | 41050 | 399 |
| 438 | 20240710 | 113100 | 5808480650 | 41100 | 41050 | 41100 | 41050 | 104 |
| 439 | 20240710 | 113000 | 5804208750 | 41050 | 41100 | 41150 | 41050 | 407 |
| 440 | 20240710 | 112900 | 5787492400 | 41100 | 41100 | 41100 | 41000 | 1364 |
| 441 | 20240710 | 112800 | 5731506550 | 41100 | 41050 | 41100 | 41050 | 89 |
| 442 | 20240710 | 112700 | 5727852800 | 41050 | 41100 | 41100 | 41050 | 744 |
| 443 | 20240710 | 112600 | 5697283800 | 41100 | 41100 | 41100 | 41050 | 1259 |
| 444 | 20240710 | 112500 | 5645540950 | 41100 | 41050 | 41100 | 41000 | 1523 |
| 445 | 20240710 | 112400 | 5583024800 | 41050 | 41050 | 41050 | 41000 | 540 |
| 446 | 20240710 | 112300 | 5560869550 | 41050 | 41050 | 41100 | 41050 | 702 |
| 447 | 20240710 | 112200 | 5532051150 | 41000 | 41050 | 41050 | 41000 | 126 |
| 448 | 20240710 | 112100 | 5526880300 | 41050 | 41100 | 41100 | 41050 | 518 |
| 449 | 20240710 | 112000 | 5505608650 | 41100 | 41150 | 41200 | 41100 | 383 |
| 450 | 20240710 | 111900 | 5489853000 | 41150 | 41100 | 41150 | 41100 | 556 |
| 451 | 20240710 | 111800 | 5466991000 | 41100 | 41150 | 41150 | 41100 | 500 |
| 452 | 20240710 | 111700 | 5446423750 | 41150 | 41150 | 41150 | 41150 | 657 |
| 453 | 20240710 | 111600 | 5419388200 | 41150 | 41150 | 41200 | 41150 | 126 |
| 454 | 20240710 | 111500 | 5414201900 | 41200 | 41150 | 41200 | 41150 | 602 |
| 455 | 20240710 | 111400 | 5389428000 | 41200 | 41150 | 41200 | 41150 | 595 |
| 456 | 20240710 | 111300 | 5364943100 | 41150 | 41150 | 41250 | 41150 | 265 |
| 457 | 20240710 | 111200 | 5354031700 | 41150 | 41150 | 41150 | 41100 | 603 |
| 458 | 20240710 | 111100 | 5329233300 | 41150 | 41100 | 41250 | 41100 | 167 |
| 459 | 20240710 | 111000 | 5322357550 | 41200 | 41050 | 41200 | 41050 | 1017 |
| 460 | 20240710 | 110900 | 5280556850 | 41150 | 41200 | 41200 | 41100 | 403 |
| 461 | 20240710 | 110800 | 5263977600 | 41150 | 41100 | 41200 | 41100 | 409 |
| 462 | 20240710 | 110700 | 5247139300 | 41100 | 41100 | 41150 | 41100 | 1393 |
| 463 | 20240710 | 110600 | 5189881600 | 41050 | 40950 | 41050 | 40950 | 1104 |
| 464 | 20240710 | 110500 | 5144609400 | 41000 | 40950 | 41000 | 40900 | 459 |
| 465 | 20240710 | 110400 | 5125818150 | 40950 | 40950 | 40950 | 40900 | 750 |
| 466 | 20240710 | 110300 | 5095140800 | 40950 | 40950 | 40950 | 40900 | 363 |
| 467 | 20240710 | 110200 | 5080277450 | 40950 | 40900 | 40950 | 40900 | 374 |
| 468 | 20240710 | 110100 | 5064972700 | 40900 | 40900 | 40950 | 40900 | 739 |
| 469 | 20240710 | 110000 | 5034746400 | 40950 | 40950 | 40950 | 40900 | 1149 |
| 470 | 20240710 | 105900 | 4987700000 | 40950 | 40900 | 40950 | 40900 | 453 |
| 471 | 20240710 | 105800 | 4969170700 | 40900 | 40950 | 41000 | 40900 | 1061 |
| 472 | 20240710 | 105700 | 4925730000 | 40950 | 40950 | 40950 | 40950 | 332 |
| 473 | 20240710 | 105600 | 4912134600 | 40950 | 40950 | 41000 | 40950 | 764 |
| 474 | 20240710 | 105500 | 4880846350 | 40950 | 40950 | 41000 | 40950 | 1022 |
| 475 | 20240710 | 105400 | 4838995000 | 40950 | 40950 | 41000 | 40900 | 1400 |
| 476 | 20240710 | 105300 | 4781640350 | 40950 | 40950 | 41000 | 40950 | 514 |
| 477 | 20240710 | 105200 | 4760590850 | 40950 | 41000 | 41000 | 40950 | 415 |
| 478 | 20240710 | 105100 | 4743595600 | 40950 | 41050 | 41100 | 40950 | 1607 |
| 479 | 20240710 | 105000 | 4677668700 | 41050 | 41050 | 41050 | 41050 | 270 |
| 480 | 20240710 | 104900 | 4666585200 | 41050 | 41050 | 41100 | 41050 | 1125 |
| 481 | 20240710 | 104800 | 4620402700 | 41050 | 41200 | 41200 | 41050 | 110 |
| 482 | 20240710 | 104700 | 4615884450 | 41000 | 41100 | 41150 | 41000 | 1114 |
| 483 | 20240710 | 104600 | 4570093000 | 41050 | 41050 | 41100 | 40950 | 580 |
| 484 | 20240710 | 104500 | 4546288150 | 41000 | 41000 | 41050 | 41000 | 1140 |
| 485 | 20240710 | 104400 | 4499542850 | 41000 | 41000 | 41100 | 40950 | 829 |
| 486 | 20240710 | 104300 | 4465535450 | 41050 | 41000 | 41050 | 41000 | 431 |
| 487 | 20240710 | 104200 | 4447862350 | 41050 | 41050 | 41100 | 41000 | 1165 |
| 488 | 20240710 | 104100 | 4400040750 | 41050 | 41100 | 41100 | 41050 | 747 |
| 489 | 20240710 | 104000 | 4369375000 | 41100 | 41050 | 41100 | 41050 | 273 |
| 490 | 20240710 | 103900 | 4358158850 | 41100 | 41050 | 41150 | 41050 | 924 |
| 491 | 20240710 | 103800 | 4320201250 | 41050 | 41050 | 41050 | 41000 | 1060 |
| 492 | 20240710 | 103700 | 4276690800 | 41050 | 41050 | 41100 | 41050 | 519 |
| 493 | 20240710 | 103600 | 4255377650 | 41050 | 41050 | 41150 | 41050 | 454 |
| 494 | 20240710 | 103500 | 4236728050 | 41100 | 41150 | 41150 | 41050 | 948 |
| 495 | 20240710 | 103400 | 4197780650 | 41050 | 41150 | 41150 | 41050 | 598 |
| 496 | 20240710 | 103300 | 4173202850 | 41150 | 41150 | 41200 | 41100 | 281 |
| 497 | 20240710 | 103200 | 4161641050 | 41100 | 41100 | 41150 | 41100 | 2602 |
| 498 | 20240710 | 103100 | 4054684200 | 41050 | 41000 | 41050 | 41000 | 772 |
| 499 | 20240710 | 103000 | 4023012250 | 41000 | 40950 | 41050 | 40900 | 2224 |
| 500 | 20240710 | 102900 | 3931844450 | 40900 | 40950 | 41000 | 40900 | 556 |
| 501 | 20240710 | 102800 | 3909078350 | 40950 | 40900 | 40950 | 40900 | 634 |
| 502 | 20240710 | 102700 | 3883118500 | 40900 | 40950 | 40950 | 40900 | 904 |
| 503 | 20240710 | 102600 | 3846122250 | 40950 | 40900 | 41000 | 40850 | 1785 |
| 504 | 20240710 | 102500 | 3773066100 | 40900 | 40900 | 40900 | 40850 | 582 |
| 505 | 20240710 | 102400 | 3749262550 | 40900 | 40900 | 40950 | 40900 | 680 |
| 506 | 20240710 | 102300 | 3721450500 | 40950 | 40950 | 41000 | 40900 | 677 |
| 507 | 20240710 | 102200 | 3693728850 | 40900 | 40850 | 41000 | 40850 | 960 |
| 508 | 20240710 | 102100 | 3654444300 | 40850 | 40850 | 40950 | 40850 | 5578 |
| 509 | 20240710 | 102000 | 3426326050 | 40850 | 40900 | 40950 | 40850 | 2413 |
| 510 | 20240710 | 101900 | 3327635850 | 40900 | 40950 | 41000 | 40900 | 2734 |
| 511 | 20240710 | 101800 | 3215748150 | 40900 | 40950 | 40950 | 40900 | 2112 |
| 512 | 20240710 | 101700 | 3129336100 | 40950 | 41000 | 41000 | 40950 | 991 |
| 513 | 20240710 | 101600 | 3088753000 | 40950 | 41000 | 41050 | 40950 | 2786 |
| 514 | 20240710 | 101500 | 2974545100 | 41050 | 41050 | 41100 | 41000 | 2488 |
| 515 | 20240710 | 101400 | 2872419300 | 41050 | 41050 | 41050 | 41050 | 758 |
| 516 | 20240710 | 101300 | 2841303400 | 41050 | 41050 | 41100 | 41000 | 1121 |
| 517 | 20240710 | 101200 | 2795288800 | 41100 | 41100 | 41100 | 41050 | 491 |
| 518 | 20240710 | 101100 | 2775131100 | 41100 | 41100 | 41100 | 41000 | 1863 |
| 519 | 20240710 | 101000 | 2698652300 | 41150 | 41050 | 41150 | 41000 | 910 |
| 520 | 20240710 | 100900 | 2661266500 | 41050 | 41050 | 41100 | 41000 | 697 |
| 521 | 20240710 | 100800 | 2632653800 | 41050 | 41100 | 41100 | 41000 | 2559 |
| 522 | 20240710 | 100700 | 2527605200 | 41100 | 41100 | 41150 | 41100 | 310 |
| 523 | 20240710 | 100600 | 2514864100 | 41100 | 41100 | 41200 | 41050 | 795 |
| 524 | 20240710 | 100500 | 2482182700 | 41100 | 41100 | 41150 | 41050 | 2242 |
| 525 | 20240710 | 100400 | 2390039300 | 41100 | 41150 | 41200 | 41100 | 1038 |
| 526 | 20240710 | 100300 | 2347328950 | 41150 | 41150 | 41200 | 41150 | 730 |
| 527 | 20240710 | 100200 | 2317289400 | 41200 | 41150 | 41200 | 41150 | 1159 |
| 528 | 20240710 | 100100 | 2269590250 | 41150 | 41200 | 41200 | 41150 | 533 |
| 529 | 20240710 | 100000 | 2247636750 | 41200 | 41100 | 41200 | 41050 | 2266 |
| 530 | 20240710 | 095900 | 2154488700 | 41100 | 41200 | 41200 | 41100 | 1108 |
| 531 | 20240710 | 095800 | 2108891100 | 41200 | 41150 | 41250 | 41150 | 2007 |
| 532 | 20240710 | 095700 | 2026201000 | 41150 | 41200 | 41200 | 41150 | 524 |
| 533 | 20240710 | 095600 | 2004629900 | 41150 | 41250 | 41250 | 41150 | 696 |
| 534 | 20240710 | 095500 | 1975936150 | 41250 | 41250 | 41300 | 41150 | 4844 |
| 535 | 20240710 | 095400 | 1776260850 | 41250 | 41350 | 41400 | 41250 | 1445 |
| 536 | 20240710 | 095300 | 1716575750 | 41350 | 41400 | 41400 | 41350 | 1148 |
| 537 | 20240710 | 095200 | 1669096900 | 41400 | 41400 | 41550 | 41400 | 991 |
| 538 | 20240710 | 095100 | 1628062100 | 41350 | 41600 | 41600 | 41350 | 2787 |
| 539 | 20240710 | 095000 | 1512645800 | 41600 | 41500 | 41600 | 41500 | 341 |
| 540 | 20240710 | 094900 | 1498475300 | 41500 | 41550 | 41600 | 41500 | 431 |
| 541 | 20240710 | 094800 | 1480567050 | 41500 | 41500 | 41600 | 41500 | 153 |
| 542 | 20240710 | 094700 | 1474211100 | 41550 | 41550 | 41550 | 41500 | 185 |
| 543 | 20240710 | 094600 | 1466525750 | 41600 | 41500 | 41600 | 41500 | 236 |
| 544 | 20240710 | 094500 | 1456721050 | 41600 | 41550 | 41600 | 41450 | 385 |
| 545 | 20240710 | 094400 | 1440738500 | 41500 | 41500 | 41550 | 41450 | 293 |
| 546 | 20240710 | 094300 | 1428577800 | 41450 | 41450 | 41500 | 41450 | 410 |
| 547 | 20240710 | 094200 | 1411581450 | 41450 | 41450 | 41450 | 41400 | 248 |
| 548 | 20240710 | 094100 | 1401304300 | 41400 | 41500 | 41500 | 41400 | 508 |
| 549 | 20240710 | 094000 | 1380235750 | 41500 | 41600 | 41600 | 41500 | 128 |
| 550 | 20240710 | 093900 | 1374917800 | 41550 | 41550 | 41600 | 41550 | 198 |
| 551 | 20240710 | 093800 | 1366689400 | 41600 | 41600 | 41650 | 41550 | 1568 |
| 552 | 20240710 | 093700 | 1301476150 | 41600 | 41650 | 41650 | 41600 | 692 |
| 553 | 20240710 | 093600 | 1272664300 | 41650 | 41650 | 41700 | 41650 | 424 |
| 554 | 20240710 | 093500 | 1254997550 | 41650 | 41600 | 41700 | 41600 | 220 |
| 555 | 20240710 | 093400 | 1245835600 | 41600 | 41600 | 41650 | 41600 | 294 |
| 556 | 20240710 | 093300 | 1233596550 | 41600 | 41650 | 41700 | 41600 | 835 |
| 557 | 20240710 | 093200 | 1198820350 | 41650 | 41650 | 41700 | 41600 | 375 |
| 558 | 20240710 | 093100 | 1183201900 | 41650 | 41650 | 41650 | 41600 | 296 |
| 559 | 20240710 | 093000 | 1170873600 | 41600 | 41600 | 41650 | 41600 | 430 |
| 560 | 20240710 | 092900 | 1152972650 | 41600 | 41600 | 41700 | 41600 | 295 |
| 561 | 20240710 | 092800 | 1140689450 | 41600 | 41650 | 41650 | 41600 | 501 |
| 562 | 20240710 | 092700 | 1119831750 | 41700 | 41650 | 41700 | 41650 | 209 |
| 563 | 20240710 | 092600 | 1111125850 | 41650 | 41700 | 41700 | 41650 | 1204 |
| 564 | 20240710 | 092500 | 1060921150 | 41700 | 41800 | 41800 | 41700 | 613 |
| 565 | 20240710 | 092400 | 1035316950 | 41800 | 41700 | 41850 | 41700 | 819 |
| 566 | 20240710 | 092300 | 1001114900 | 41700 | 41800 | 41850 | 41700 | 1556 |
| 567 | 20240710 | 092200 | 936099550 | 41800 | 41700 | 41900 | 41700 | 2102 |
| 568 | 20240710 | 092100 | 848193450 | 41700 | 41600 | 41750 | 41600 | 854 |
| 569 | 20240710 | 092000 | 812599600 | 41600 | 41650 | 41700 | 41600 | 632 |
| 570 | 20240710 | 091900 | 786277300 | 41650 | 41700 | 41700 | 41650 | 267 |
| 571 | 20240710 | 091800 | 775146900 | 41700 | 41550 | 41700 | 41550 | 1999 |
| 572 | 20240710 | 091700 | 691970550 | 41500 | 41450 | 41500 | 41400 | 1386 |
| 573 | 20240710 | 091600 | 634469250 | 41400 | 41350 | 41450 | 41350 | 122 |
| 574 | 20240710 | 091500 | 629417750 | 41300 | 41300 | 41450 | 41300 | 1436 |
| 575 | 20240710 | 091400 | 570064150 | 41300 | 41300 | 41300 | 41250 | 564 |
| 576 | 20240710 | 091300 | 546771900 | 41300 | 41300 | 41400 | 41300 | 654 |
| 577 | 20240710 | 091200 | 519761200 | 41300 | 41350 | 41350 | 41300 | 1113 |
| 578 | 20240710 | 091100 | 473782050 | 41300 | 41350 | 41350 | 41300 | 466 |
| 579 | 20240710 | 091000 | 454533450 | 41350 | 41400 | 41400 | 41300 | 705 |
| 580 | 20240710 | 090900 | 425386500 | 41400 | 41450 | 41500 | 41300 | 1748 |
| 581 | 20240710 | 090800 | 353032400 | 41600 | 41500 | 41650 | 41450 | 590 |
| 582 | 20240710 | 090700 | 328519750 | 41650 | 41400 | 41650 | 41400 | 906 |
| 583 | 20240710 | 090600 | 290929600 | 41400 | 41450 | 41450 | 41400 | 330 |
| 584 | 20240710 | 090500 | 277256200 | 41350 | 41450 | 41500 | 41350 | 857 |
| 585 | 20240710 | 090400 | 241726850 | 41500 | 41450 | 41600 | 41400 | 540 |
| 586 | 20240710 | 090300 | 219311200 | 41450 | 41300 | 41450 | 41300 | 614 |
| 587 | 20240710 | 090200 | 193891000 | 41300 | 41450 | 41450 | 41300 | 830 |
| 588 | 20240710 | 090100 | 159575750 | 41450 | 41300 | 41450 | 41300 | 219 |
| 589 | 20240710 | 090000 | 150512400 | 41300 | 41450 | 41450 | 41100 | 3529 |