29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 184400 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 8112 |
| 3 | 20230711 | 184300 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 4 | 20230711 | 184200 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 5 | 20230711 | 184100 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 6 | 20230711 | 184000 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 7 | 20230711 | 183900 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 8 | 20230711 | 183800 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 9 | 20230711 | 183700 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 10 | 20230711 | 183600 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 11 | 20230711 | 183500 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 12 | 20230711 | 183400 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 13 | 20230711 | 183300 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 14 | 20230711 | 183200 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 15 | 20230711 | 183100 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 16 | 20230711 | 183000 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 17 | 20230711 | 182900 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 18 | 20230711 | 182800 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 19 | 20230711 | 182700 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 20 | 20230711 | 182600 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 21 | 20230711 | 182500 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 22 | 20230711 | 182400 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 23 | 20230711 | 182300 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 24 | 20230711 | 182200 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 25 | 20230711 | 182100 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 26 | 20230711 | 182000 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 27 | 20230711 | 181900 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 28 | 20230711 | 181800 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 29 | 20230711 | 181700 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 30 | 20230711 | 181600 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 31 | 20230711 | 181500 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 32 | 20230711 | 181400 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 8112 |
| 33 | 20230711 | 181300 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 34 | 20230711 | 181200 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 35 | 20230711 | 181100 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 36 | 20230711 | 181000 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 37 | 20230711 | 180900 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 38 | 20230711 | 180800 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 39 | 20230711 | 180700 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 40 | 20230711 | 180600 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 41 | 20230711 | 180500 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 42 | 20230711 | 180400 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 43 | 20230711 | 180300 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 44 | 20230711 | 180200 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 45 | 20230711 | 180100 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 46 | 20230711 | 180000 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 47 | 20230711 | 175900 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 48 | 20230711 | 175800 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 49 | 20230711 | 175700 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 50 | 20230711 | 175600 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 51 | 20230711 | 175500 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 52 | 20230711 | 175400 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 53 | 20230711 | 175300 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 54 | 20230711 | 175200 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 55 | 20230711 | 175100 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 56 | 20230711 | 175000 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 57 | 20230711 | 174900 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 58 | 20230711 | 174800 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 59 | 20230711 | 174700 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 60 | 20230711 | 174600 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 61 | 20230711 | 174500 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 62 | 20230711 | 174400 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 8112 |
| 63 | 20230711 | 174300 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 64 | 20230711 | 174200 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 65 | 20230711 | 174100 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 66 | 20230711 | 174000 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 67 | 20230711 | 173900 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 68 | 20230711 | 173800 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 69 | 20230711 | 173700 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 70 | 20230711 | 173600 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 71 | 20230711 | 173500 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 72 | 20230711 | 173400 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 73 | 20230711 | 173300 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 74 | 20230711 | 173200 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 75 | 20230711 | 173100 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 76 | 20230711 | 173000 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 77 | 20230711 | 172900 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 78 | 20230711 | 172800 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 79 | 20230711 | 172700 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 80 | 20230711 | 172600 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 81 | 20230711 | 172500 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 82 | 20230711 | 172400 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 83 | 20230711 | 172300 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 84 | 20230711 | 172200 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 85 | 20230711 | 172100 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 86 | 20230711 | 172000 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 87 | 20230711 | 171900 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 88 | 20230711 | 171800 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 89 | 20230711 | 171700 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 90 | 20230711 | 171600 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 91 | 20230711 | 171500 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 92 | 20230711 | 171400 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 8112 |
| 93 | 20230711 | 171300 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 94 | 20230711 | 171200 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 95 | 20230711 | 171100 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 96 | 20230711 | 171000 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 97 | 20230711 | 170900 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 98 | 20230711 | 170800 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 99 | 20230711 | 170700 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 100 | 20230711 | 170600 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 101 | 20230711 | 170500 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 102 | 20230711 | 170400 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 103 | 20230711 | 170300 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 104 | 20230711 | 170200 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 105 | 20230711 | 170100 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 106 | 20230711 | 170000 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 107 | 20230711 | 165900 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 108 | 20230711 | 165800 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 109 | 20230711 | 165700 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 110 | 20230711 | 165600 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 111 | 20230711 | 165500 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 112 | 20230711 | 165400 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 113 | 20230711 | 165300 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 114 | 20230711 | 165200 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 115 | 20230711 | 165100 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 116 | 20230711 | 165000 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 117 | 20230711 | 164900 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 118 | 20230711 | 164800 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 119 | 20230711 | 164700 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 120 | 20230711 | 164600 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 121 | 20230711 | 164500 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 122 | 20230711 | 164400 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 8112 |
| 123 | 20230711 | 164300 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 124 | 20230711 | 164200 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 125 | 20230711 | 164100 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 126 | 20230711 | 164000 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 127 | 20230711 | 163900 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 128 | 20230711 | 163800 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 129 | 20230711 | 163700 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 130 | 20230711 | 163600 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 131 | 20230711 | 163500 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 132 | 20230711 | 163400 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 133 | 20230711 | 163300 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 134 | 20230711 | 163200 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 135 | 20230711 | 163100 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 136 | 20230711 | 163000 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 137 | 20230711 | 162900 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 138 | 20230711 | 162800 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 139 | 20230711 | 162700 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 140 | 20230711 | 162600 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 141 | 20230711 | 162500 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 142 | 20230711 | 162400 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 143 | 20230711 | 162300 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 144 | 20230711 | 162200 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 145 | 20230711 | 162100 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 146 | 20230711 | 162000 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 147 | 20230711 | 161900 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 148 | 20230711 | 161800 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 149 | 20230711 | 161700 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 150 | 20230711 | 161600 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 151 | 20230711 | 161500 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 152 | 20230711 | 161400 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 8112 |
| 153 | 20230711 | 161300 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 154 | 20230711 | 161200 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 155 | 20230711 | 161100 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 156 | 20230711 | 161000 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 157 | 20230711 | 160900 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 158 | 20230711 | 160800 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 159 | 20230711 | 160700 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 160 | 20230711 | 160600 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 161 | 20230711 | 160500 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 162 | 20230711 | 160400 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 163 | 20230711 | 160300 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 164 | 20230711 | 160200 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 165 | 20230711 | 160100 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 166 | 20230711 | 160000 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 167 | 20230711 | 155900 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 168 | 20230711 | 155800 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 169 | 20230711 | 155700 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 170 | 20230711 | 155600 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 171 | 20230711 | 155500 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 172 | 20230711 | 155400 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 173 | 20230711 | 155300 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 174 | 20230711 | 155200 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 175 | 20230711 | 155100 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 176 | 20230711 | 155000 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 177 | 20230711 | 154900 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 178 | 20230711 | 154800 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 179 | 20230711 | 154700 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 180 | 20230711 | 154600 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 181 | 20230711 | 154500 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 182 | 20230711 | 154400 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 8112 |
| 183 | 20230711 | 154300 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 184 | 20230711 | 154200 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 185 | 20230711 | 154100 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 186 | 20230711 | 154000 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 187 | 20230711 | 153900 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 188 | 20230711 | 153800 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 189 | 20230711 | 153700 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 190 | 20230711 | 153600 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 191 | 20230711 | 153500 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20230711 | 153400 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20230711 | 153300 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20230711 | 153200 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20230711 | 153100 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 196 | 20230711 | 153000 | 3276908400 | 5720 | 5720 | 5720 | 5720 | 8112 |
| 197 | 20230711 | 152900 | 3230507760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 198 | 20230711 | 152800 | 3230507760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 199 | 20230711 | 152700 | 3230507760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 200 | 20230711 | 152600 | 3230507760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 201 | 20230711 | 152500 | 3230507760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 202 | 20230711 | 152400 | 3230507760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 203 | 20230711 | 152300 | 3230507760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 204 | 20230711 | 152200 | 3230507760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 205 | 20230711 | 152100 | 3230507760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 206 | 20230711 | 152000 | 3230507760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 207 | 20230711 | 151900 | 3230507760 | 5720 | 5700 | 5720 | 5700 | 6729 |
| 208 | 20230711 | 151800 | 3192099360 | 5700 | 5710 | 5710 | 5700 | 1686 |
| 209 | 20230711 | 151700 | 3182487310 | 5710 | 5690 | 5710 | 5690 | 6014 |
| 210 | 20230711 | 151600 | 3148204880 | 5700 | 5680 | 5700 | 5660 | 3755 |
| 211 | 20230711 | 151500 | 3126859620 | 5690 | 5680 | 5690 | 5670 | 2445 |
| 212 | 20230711 | 151400 | 3112954190 | 5680 | 5680 | 5680 | 5680 | 143 |
| 213 | 20230711 | 151300 | 3112141950 | 5670 | 5670 | 5670 | 5670 | 125 |
| 214 | 20230711 | 151200 | 3111433200 | 5660 | 5670 | 5690 | 5660 | 9604 |
| 215 | 20230711 | 151100 | 3056892230 | 5670 | 5660 | 5670 | 5660 | 2230 |
| 216 | 20230711 | 151000 | 3044248490 | 5660 | 5660 | 5660 | 5660 | 366 |
| 217 | 20230711 | 150900 | 3042176930 | 5670 | 5650 | 5670 | 5650 | 45 |
| 218 | 20230711 | 150800 | 3041921990 | 5650 | 5670 | 5670 | 5650 | 3422 |
| 219 | 20230711 | 150700 | 3022560120 | 5670 | 5660 | 5670 | 5660 | 102 |
| 220 | 20230711 | 150600 | 3021982790 | 5670 | 5670 | 5670 | 5670 | 403 |
| 221 | 20230711 | 150500 | 3019697780 | 5670 | 5660 | 5670 | 5660 | 851 |
| 222 | 20230711 | 150400 | 3014877960 | 5660 | 5660 | 5660 | 5660 | 2703 |
| 223 | 20230711 | 150300 | 2999578980 | 5660 | 5660 | 5660 | 5660 | 251 |
| 224 | 20230711 | 150200 | 2998158320 | 5660 | 5670 | 5670 | 5660 | 770 |
| 225 | 20230711 | 150100 | 2993799110 | 5670 | 5640 | 5670 | 5640 | 11126 |
| 226 | 20230711 | 150000 | 2930862170 | 5640 | 5640 | 5640 | 5630 | 667 |
| 227 | 20230711 | 145900 | 2927106540 | 5630 | 5640 | 5640 | 5630 | 332 |
| 228 | 20230711 | 145800 | 2925234300 | 5640 | 5640 | 5640 | 5640 | 86 |
| 229 | 20230711 | 145700 | 2924749260 | 5640 | 5640 | 5640 | 5640 | 10 |
| 230 | 20230711 | 145600 | 2924692860 | 5630 | 5640 | 5640 | 5630 | 206 |
| 231 | 20230711 | 145500 | 2923531050 | 5640 | 5640 | 5640 | 5630 | 1803 |
| 232 | 20230711 | 145400 | 2913367710 | 5640 | 5640 | 5640 | 5640 | 112 |
| 233 | 20230711 | 145300 | 2912736030 | 5640 | 5630 | 5640 | 5630 | 2858 |
| 234 | 20230711 | 145200 | 2896645230 | 5630 | 5640 | 5640 | 5630 | 405 |
| 235 | 20230711 | 145100 | 2894364030 | 5630 | 5640 | 5640 | 5630 | 335 |
| 236 | 20230711 | 145000 | 2892475750 | 5640 | 5640 | 5640 | 5630 | 645 |
| 237 | 20230711 | 144900 | 2888838920 | 5640 | 5640 | 5640 | 5640 | 390 |
| 238 | 20230711 | 144800 | 2886639320 | 5640 | 5630 | 5640 | 5630 | 2214 |
| 239 | 20230711 | 144700 | 2874155570 | 5640 | 5640 | 5640 | 5630 | 133 |
| 240 | 20230711 | 144600 | 2873405460 | 5640 | 5630 | 5640 | 5630 | 2021 |
| 241 | 20230711 | 144500 | 2862027210 | 5630 | 5630 | 5630 | 5630 | 101 |
| 242 | 20230711 | 144400 | 2861458580 | 5630 | 5620 | 5630 | 5620 | 61 |
| 243 | 20230711 | 144300 | 2861115700 | 5620 | 5620 | 5630 | 5620 | 699 |
| 244 | 20230711 | 144200 | 2857185340 | 5630 | 5630 | 5630 | 5630 | 121 |
| 245 | 20230711 | 144100 | 2856504110 | 5630 | 5630 | 5630 | 5630 | 1232 |
| 246 | 20230711 | 144000 | 2849567950 | 5640 | 5640 | 5640 | 5640 | 50 |
| 247 | 20230711 | 143900 | 2849285950 | 5640 | 5640 | 5640 | 5630 | 612 |
| 248 | 20230711 | 143800 | 2845837270 | 5640 | 5630 | 5640 | 5630 | 875 |
| 249 | 20230711 | 143700 | 2840907270 | 5640 | 5640 | 5640 | 5640 | 770 |
| 250 | 20230711 | 143600 | 2836564470 | 5650 | 5650 | 5650 | 5650 | 177 |
| 251 | 20230711 | 143500 | 2835564420 | 5640 | 5650 | 5650 | 5640 | 601 |
| 252 | 20230711 | 143400 | 2832169770 | 5650 | 5650 | 5650 | 5640 | 667 |
| 253 | 20230711 | 143300 | 2828401230 | 5650 | 5650 | 5650 | 5650 | 43 |
| 254 | 20230711 | 143200 | 2828158280 | 5650 | 5650 | 5650 | 5650 | 100 |
| 255 | 20230711 | 143100 | 2827593280 | 5650 | 5650 | 5650 | 5650 | 40 |
| 256 | 20230711 | 143000 | 2827367280 | 5650 | 5640 | 5650 | 5640 | 393 |
| 257 | 20230711 | 142900 | 2825147200 | 5640 | 5630 | 5640 | 5630 | 1210 |
| 258 | 20230711 | 142800 | 2818322990 | 5630 | 5640 | 5640 | 5630 | 109 |
| 259 | 20230711 | 142700 | 2817709230 | 5640 | 5630 | 5640 | 5620 | 377 |
| 260 | 20230711 | 142600 | 2815586730 | 5630 | 5630 | 5630 | 5630 | 193 |
| 261 | 20230711 | 142500 | 2814500140 | 5630 | 5630 | 5640 | 5630 | 1071 |
| 262 | 20230711 | 142400 | 2808469390 | 5630 | 5620 | 5630 | 5620 | 673 |
| 263 | 20230711 | 142300 | 2804683760 | 5620 | 5630 | 5630 | 5620 | 312 |
| 264 | 20230711 | 142200 | 2802929840 | 5640 | 5630 | 5640 | 5630 | 1103 |
| 265 | 20230711 | 142100 | 2796719920 | 5640 | 5640 | 5640 | 5640 | 31 |
| 266 | 20230711 | 142000 | 2796545080 | 5640 | 5640 | 5640 | 5640 | 306 |
| 267 | 20230711 | 141900 | 2794819240 | 5640 | 5640 | 5640 | 5640 | 93 |
| 268 | 20230711 | 141800 | 2794294720 | 5640 | 5640 | 5640 | 5640 | 560 |
| 269 | 20230711 | 141700 | 2791136320 | 5630 | 5630 | 5630 | 5630 | 71 |
| 270 | 20230711 | 141600 | 2790736590 | 5630 | 5630 | 5630 | 5630 | 689 |
| 271 | 20230711 | 141500 | 2786857520 | 5630 | 5630 | 5630 | 5620 | 4910 |
| 272 | 20230711 | 141400 | 2759263120 | 5630 | 5640 | 5640 | 5630 | 1550 |
| 273 | 20230711 | 141300 | 2750536420 | 5640 | 5640 | 5640 | 5640 | 11 |
| 274 | 20230711 | 141200 | 2750474380 | 5630 | 5640 | 5640 | 5630 | 490 |
| 275 | 20230711 | 141100 | 2747713680 | 5640 | 5640 | 5640 | 5640 | 101 |
| 276 | 20230711 | 141000 | 2747144040 | 5640 | 5640 | 5640 | 5640 | 262 |
| 277 | 20230711 | 140900 | 2745666360 | 5640 | 5640 | 5640 | 5640 | 927 |
| 278 | 20230711 | 140800 | 2740438080 | 5640 | 5640 | 5640 | 5640 | 4 |
| 279 | 20230711 | 140700 | 2740415520 | 5640 | 5630 | 5640 | 5630 | 2285 |
| 280 | 20230711 | 140600 | 2727550960 | 5630 | 5640 | 5640 | 5630 | 1184 |
| 281 | 20230711 | 140500 | 2720877410 | 5640 | 5640 | 5640 | 5640 | 158 |
| 282 | 20230711 | 140400 | 2719986290 | 5640 | 5630 | 5640 | 5630 | 1556 |
| 283 | 20230711 | 140300 | 2711223200 | 5630 | 5640 | 5640 | 5630 | 1069 |
| 284 | 20230711 | 140200 | 2705199350 | 5640 | 5640 | 5640 | 5640 | 289 |
| 285 | 20230711 | 140100 | 2703569390 | 5640 | 5640 | 5640 | 5640 | 1152 |
| 286 | 20230711 | 140000 | 2697072110 | 5640 | 5650 | 5650 | 5640 | 931 |
| 287 | 20230711 | 135900 | 2691821180 | 5650 | 5640 | 5650 | 5640 | 612 |
| 288 | 20230711 | 135800 | 2688369170 | 5630 | 5640 | 5650 | 5630 | 259 |
| 289 | 20230711 | 135700 | 2686909070 | 5630 | 5640 | 5640 | 5630 | 21 |
| 290 | 20230711 | 135600 | 2686790740 | 5640 | 5640 | 5650 | 5640 | 185 |
| 291 | 20230711 | 135500 | 2685746800 | 5650 | 5640 | 5650 | 5640 | 1150 |
| 292 | 20230711 | 135400 | 2679252960 | 5640 | 5640 | 5640 | 5630 | 588 |
| 293 | 20230711 | 135300 | 2675937680 | 5640 | 5640 | 5640 | 5640 | 1097 |
| 294 | 20230711 | 135200 | 2669750600 | 5640 | 5630 | 5640 | 5630 | 892 |
| 295 | 20230711 | 135100 | 2664728140 | 5630 | 5640 | 5640 | 5630 | 662 |
| 296 | 20230711 | 135000 | 2660995560 | 5630 | 5630 | 5640 | 5630 | 200 |
| 297 | 20230711 | 134900 | 2659868110 | 5630 | 5620 | 5640 | 5620 | 562 |
| 298 | 20230711 | 134800 | 2656706040 | 5640 | 5630 | 5640 | 5610 | 1311 |
| 299 | 20230711 | 134700 | 2649332930 | 5630 | 5630 | 5630 | 5630 | 20 |
| 300 | 20230711 | 134600 | 2649220330 | 5640 | 5620 | 5640 | 5620 | 319 |
| 301 | 20230711 | 134500 | 2647427390 | 5620 | 5620 | 5620 | 5610 | 225 |
| 302 | 20230711 | 134400 | 2646162970 | 5620 | 5610 | 5620 | 5610 | 812 |
| 303 | 20230711 | 134300 | 2641606030 | 5610 | 5610 | 5610 | 5600 | 2065 |
| 304 | 20230711 | 134200 | 2630033580 | 5610 | 5610 | 5610 | 5600 | 12973 |
| 305 | 20230711 | 134100 | 2557344050 | 5620 | 5620 | 5620 | 5610 | 1638 |
| 306 | 20230711 | 134000 | 2548141490 | 5620 | 5630 | 5630 | 5620 | 3334 |
| 307 | 20230711 | 133900 | 2529404130 | 5630 | 5630 | 5630 | 5620 | 2131 |
| 308 | 20230711 | 133800 | 2517406680 | 5630 | 5640 | 5640 | 5630 | 5067 |
| 309 | 20230711 | 133700 | 2488877840 | 5640 | 5640 | 5640 | 5640 | 150 |
| 310 | 20230711 | 133600 | 2488031840 | 5640 | 5640 | 5640 | 5640 | 2108 |
| 311 | 20230711 | 133500 | 2476142720 | 5640 | 5640 | 5640 | 5640 | 375 |
| 312 | 20230711 | 133400 | 2474027720 | 5650 | 5650 | 5650 | 5650 | 0 |
| 313 | 20230711 | 133300 | 2474027720 | 5650 | 5650 | 5650 | 5650 | 467 |
| 314 | 20230711 | 133200 | 2471389170 | 5650 | 5650 | 5650 | 5640 | 1029 |
| 315 | 20230711 | 133100 | 2465579370 | 5650 | 5650 | 5650 | 5640 | 2128 |
| 316 | 20230711 | 133000 | 2453576170 | 5650 | 5650 | 5650 | 5640 | 131 |
| 317 | 20230711 | 132900 | 2452836030 | 5640 | 5650 | 5650 | 5640 | 4075 |
| 318 | 20230711 | 132800 | 2429837630 | 5640 | 5650 | 5650 | 5640 | 960 |
| 319 | 20230711 | 132700 | 2424422230 | 5650 | 5650 | 5650 | 5650 | 1020 |
| 320 | 20230711 | 132600 | 2418659230 | 5650 | 5640 | 5650 | 5640 | 329 |
| 321 | 20230711 | 132500 | 2416800670 | 5640 | 5650 | 5650 | 5640 | 2030 |
| 322 | 20230711 | 132400 | 2405336170 | 5650 | 5650 | 5650 | 5640 | 1466 |
| 323 | 20230711 | 132300 | 2397066970 | 5640 | 5660 | 5660 | 5640 | 828 |
| 324 | 20230711 | 132200 | 2392386170 | 5660 | 5670 | 5670 | 5650 | 9390 |
| 325 | 20230711 | 132100 | 2339332620 | 5660 | 5660 | 5660 | 5660 | 284 |
| 326 | 20230711 | 132000 | 2337725180 | 5660 | 5650 | 5660 | 5650 | 419 |
| 327 | 20230711 | 131900 | 2335356730 | 5650 | 5660 | 5660 | 5650 | 1321 |
| 328 | 20230711 | 131800 | 2327882960 | 5660 | 5660 | 5660 | 5660 | 141 |
| 329 | 20230711 | 131700 | 2327084900 | 5660 | 5660 | 5660 | 5660 | 41 |
| 330 | 20230711 | 131600 | 2326852840 | 5660 | 5660 | 5670 | 5660 | 407 |
| 331 | 20230711 | 131500 | 2324549210 | 5660 | 5660 | 5660 | 5660 | 398 |
| 332 | 20230711 | 131400 | 2322296530 | 5660 | 5660 | 5660 | 5660 | 10 |
| 333 | 20230711 | 131300 | 2322239930 | 5660 | 5660 | 5660 | 5660 | 347 |
| 334 | 20230711 | 131200 | 2320275910 | 5660 | 5650 | 5660 | 5650 | 492 |
| 335 | 20230711 | 131100 | 2317494810 | 5660 | 5660 | 5660 | 5650 | 2689 |
| 336 | 20230711 | 131000 | 2302275290 | 5660 | 5670 | 5670 | 5660 | 1421 |
| 337 | 20230711 | 130900 | 2294228220 | 5670 | 5670 | 5670 | 5660 | 525 |
| 338 | 20230711 | 130800 | 2291256470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 339 | 20230711 | 130700 | 2291256470 | 5670 | 5670 | 5670 | 5670 | 12 |
| 340 | 20230711 | 130600 | 2291188430 | 5670 | 5670 | 5670 | 5670 | 10 |
| 341 | 20230711 | 130500 | 2291131730 | 5670 | 5660 | 5670 | 5660 | 223 |
| 342 | 20230711 | 130400 | 2289869490 | 5660 | 5670 | 5670 | 5660 | 774 |
| 343 | 20230711 | 130300 | 2285487450 | 5670 | 5670 | 5670 | 5670 | 120 |
| 344 | 20230711 | 130200 | 2284807050 | 5670 | 5670 | 5670 | 5670 | 6 |
| 345 | 20230711 | 130100 | 2284773030 | 5670 | 5660 | 5670 | 5660 | 66 |
| 346 | 20230711 | 130000 | 2284398820 | 5670 | 5670 | 5670 | 5660 | 498 |
| 347 | 20230711 | 125900 | 2281578360 | 5660 | 5670 | 5670 | 5660 | 571 |
| 348 | 20230711 | 125800 | 2278341500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 349 | 20230711 | 125700 | 2278341500 | 5660 | 5660 | 5660 | 5660 | 14 |
| 350 | 20230711 | 125600 | 2278262260 | 5660 | 5660 | 5670 | 5660 | 40 |
| 351 | 20230711 | 125500 | 2278035830 | 5660 | 5660 | 5670 | 5660 | 481 |
| 352 | 20230711 | 125400 | 2275313320 | 5660 | 5660 | 5670 | 5660 | 326 |
| 353 | 20230711 | 125300 | 2273468130 | 5670 | 5660 | 5670 | 5660 | 330 |
| 354 | 20230711 | 125200 | 2271597270 | 5650 | 5660 | 5660 | 5650 | 194 |
| 355 | 20230711 | 125100 | 2270499240 | 5660 | 5660 | 5660 | 5660 | 213 |
| 356 | 20230711 | 125000 | 2269293660 | 5660 | 5660 | 5660 | 5660 | 1906 |
| 357 | 20230711 | 124900 | 2258505700 | 5660 | 5660 | 5660 | 5660 | 3201 |
| 358 | 20230711 | 124800 | 2240388040 | 5660 | 5660 | 5670 | 5660 | 1172 |
| 359 | 20230711 | 124700 | 2233754410 | 5660 | 5660 | 5670 | 5660 | 713 |
| 360 | 20230711 | 124600 | 2229718710 | 5670 | 5670 | 5670 | 5660 | 3011 |
| 361 | 20230711 | 124500 | 2212649350 | 5670 | 5670 | 5680 | 5670 | 1057 |
| 362 | 20230711 | 124400 | 2206655820 | 5670 | 5680 | 5680 | 5670 | 1801 |
| 363 | 20230711 | 124300 | 2196444140 | 5670 | 5670 | 5670 | 5670 | 98 |
| 364 | 20230711 | 124200 | 2195888480 | 5670 | 5680 | 5680 | 5670 | 39 |
| 365 | 20230711 | 124100 | 2195666990 | 5680 | 5680 | 5680 | 5670 | 68 |
| 366 | 20230711 | 124000 | 2195280760 | 5670 | 5680 | 5680 | 5670 | 302 |
| 367 | 20230711 | 123900 | 2193565580 | 5680 | 5680 | 5680 | 5680 | 1100 |
| 368 | 20230711 | 123800 | 2187317580 | 5680 | 5680 | 5680 | 5680 | 200 |
| 369 | 20230711 | 123700 | 2186181580 | 5680 | 5680 | 5680 | 5680 | 18 |
| 370 | 20230711 | 123600 | 2186079340 | 5670 | 5680 | 5680 | 5670 | 4101 |
| 371 | 20230711 | 123500 | 2162825970 | 5670 | 5680 | 5680 | 5670 | 168 |
| 372 | 20230711 | 123400 | 2161872330 | 5670 | 5680 | 5680 | 5670 | 351 |
| 373 | 20230711 | 123300 | 2159880650 | 5680 | 5670 | 5680 | 5670 | 78 |
| 374 | 20230711 | 123200 | 2159438380 | 5670 | 5680 | 5680 | 5670 | 1807 |
| 375 | 20230711 | 123100 | 2149192620 | 5680 | 5680 | 5680 | 5680 | 40 |
| 376 | 20230711 | 123000 | 2148965420 | 5680 | 5680 | 5680 | 5680 | 33 |
| 377 | 20230711 | 122900 | 2148777980 | 5670 | 5680 | 5680 | 5670 | 3246 |
| 378 | 20230711 | 122800 | 2130371810 | 5680 | 5680 | 5680 | 5680 | 80 |
| 379 | 20230711 | 122700 | 2129917410 | 5680 | 5680 | 5680 | 5680 | 501 |
| 380 | 20230711 | 122600 | 2127071730 | 5670 | 5680 | 5680 | 5670 | 22 |
| 381 | 20230711 | 122500 | 2126946980 | 5670 | 5680 | 5680 | 5670 | 1236 |
| 382 | 20230711 | 122400 | 2119938580 | 5680 | 5680 | 5680 | 5680 | 189 |
| 383 | 20230711 | 122300 | 2118865060 | 5680 | 5680 | 5680 | 5680 | 10 |
| 384 | 20230711 | 122200 | 2118808260 | 5680 | 5680 | 5680 | 5680 | 6 |
| 385 | 20230711 | 122100 | 2118774180 | 5670 | 5670 | 5670 | 5670 | 261 |
| 386 | 20230711 | 122000 | 2117294310 | 5670 | 5670 | 5670 | 5670 | 69 |
| 387 | 20230711 | 121900 | 2116903080 | 5670 | 5670 | 5670 | 5670 | 600 |
| 388 | 20230711 | 121800 | 2113501080 | 5680 | 5680 | 5680 | 5680 | 200 |
| 389 | 20230711 | 121700 | 2112365080 | 5680 | 5670 | 5680 | 5670 | 6309 |
| 390 | 20230711 | 121600 | 2076583050 | 5680 | 5680 | 5680 | 5670 | 108 |
| 391 | 20230711 | 121500 | 2075970670 | 5670 | 5660 | 5670 | 5660 | 3280 |
| 392 | 20230711 | 121400 | 2057401070 | 5670 | 5670 | 5670 | 5670 | 81 |
| 393 | 20230711 | 121300 | 2056941800 | 5670 | 5670 | 5670 | 5670 | 353 |
| 394 | 20230711 | 121200 | 2054940290 | 5680 | 5670 | 5680 | 5670 | 60 |
| 395 | 20230711 | 121100 | 2054599880 | 5670 | 5670 | 5670 | 5660 | 2118 |
| 396 | 20230711 | 121000 | 2042590900 | 5670 | 5660 | 5670 | 5660 | 4099 |
| 397 | 20230711 | 120900 | 2019349870 | 5660 | 5670 | 5670 | 5660 | 2752 |
| 398 | 20230711 | 120800 | 2003770050 | 5670 | 5680 | 5680 | 5670 | 2803 |
| 399 | 20230711 | 120700 | 1987877030 | 5670 | 5680 | 5680 | 5670 | 424 |
| 400 | 20230711 | 120600 | 1985469580 | 5680 | 5680 | 5680 | 5680 | 1084 |
| 401 | 20230711 | 120500 | 1979312460 | 5680 | 5670 | 5680 | 5660 | 10756 |
| 402 | 20230711 | 120400 | 1918425930 | 5670 | 5670 | 5670 | 5660 | 592 |
| 403 | 20230711 | 120300 | 1915074680 | 5670 | 5660 | 5670 | 5660 | 1676 |
| 404 | 20230711 | 120200 | 1905588510 | 5660 | 5670 | 5670 | 5660 | 432 |
| 405 | 20230711 | 120100 | 1903143380 | 5670 | 5670 | 5670 | 5670 | 51 |
| 406 | 20230711 | 120000 | 1902854210 | 5670 | 5670 | 5670 | 5670 | 41 |
| 407 | 20230711 | 115900 | 1902621740 | 5660 | 5670 | 5670 | 5660 | 1343 |
| 408 | 20230711 | 115800 | 1895015940 | 5660 | 5660 | 5670 | 5660 | 1159 |
| 409 | 20230711 | 115700 | 1888455990 | 5670 | 5670 | 5670 | 5670 | 12 |
| 410 | 20230711 | 115600 | 1888387950 | 5660 | 5670 | 5670 | 5660 | 2901 |
| 411 | 20230711 | 115500 | 1871962520 | 5660 | 5660 | 5670 | 5660 | 3029 |
| 412 | 20230711 | 115400 | 1854816610 | 5670 | 5670 | 5670 | 5670 | 32 |
| 413 | 20230711 | 115300 | 1854635170 | 5670 | 5670 | 5670 | 5670 | 250 |
| 414 | 20230711 | 115200 | 1853217670 | 5670 | 5670 | 5670 | 5660 | 2009 |
| 415 | 20230711 | 115100 | 1841836640 | 5660 | 5660 | 5660 | 5660 | 3000 |
| 416 | 20230711 | 115000 | 1824856640 | 5670 | 5660 | 5670 | 5660 | 700 |
| 417 | 20230711 | 114900 | 1820894630 | 5670 | 5670 | 5670 | 5670 | 15 |
| 418 | 20230711 | 114800 | 1820809580 | 5670 | 5670 | 5670 | 5670 | 224 |
| 419 | 20230711 | 114700 | 1819539500 | 5660 | 5670 | 5670 | 5660 | 1022 |
| 420 | 20230711 | 114600 | 1813754760 | 5660 | 5670 | 5670 | 5660 | 577 |
| 421 | 20230711 | 114500 | 1810483320 | 5670 | 5670 | 5670 | 5670 | 7 |
| 422 | 20230711 | 114400 | 1810443630 | 5660 | 5660 | 5670 | 5660 | 135 |
| 423 | 20230711 | 114300 | 1809679410 | 5660 | 5660 | 5660 | 5660 | 320 |
| 424 | 20230711 | 114200 | 1807868210 | 5660 | 5660 | 5660 | 5660 | 1311 |
| 425 | 20230711 | 114100 | 1800447950 | 5660 | 5670 | 5670 | 5660 | 18 |
| 426 | 20230711 | 114000 | 1800345900 | 5660 | 5670 | 5670 | 5660 | 380 |
| 427 | 20230711 | 113900 | 1798191500 | 5670 | 5660 | 5670 | 5660 | 801 |
| 428 | 20230711 | 113800 | 1793657790 | 5660 | 5660 | 5660 | 5660 | 0 |
| 429 | 20230711 | 113700 | 1793657790 | 5660 | 5670 | 5670 | 5660 | 5525 |
| 430 | 20230711 | 113600 | 1762381000 | 5670 | 5670 | 5680 | 5670 | 1284 |
| 431 | 20230711 | 113500 | 1755100710 | 5670 | 5670 | 5670 | 5670 | 306 |
| 432 | 20230711 | 113400 | 1753365690 | 5660 | 5660 | 5670 | 5660 | 33 |
| 433 | 20230711 | 113300 | 1753178900 | 5670 | 5670 | 5670 | 5660 | 4638 |
| 434 | 20230711 | 113200 | 1726926440 | 5670 | 5670 | 5670 | 5670 | 160 |
| 435 | 20230711 | 113100 | 1726019240 | 5680 | 5680 | 5680 | 5680 | 40 |
| 436 | 20230711 | 113000 | 1725792040 | 5670 | 5680 | 5680 | 5670 | 102 |
| 437 | 20230711 | 112900 | 1725213690 | 5660 | 5670 | 5670 | 5660 | 307 |
| 438 | 20230711 | 112800 | 1723473950 | 5670 | 5680 | 5680 | 5670 | 101 |
| 439 | 20230711 | 112700 | 1722901270 | 5670 | 5670 | 5670 | 5670 | 560 |
| 440 | 20230711 | 112600 | 1719726070 | 5670 | 5670 | 5670 | 5670 | 60 |
| 441 | 20230711 | 112500 | 1719385870 | 5680 | 5670 | 5680 | 5670 | 101 |
| 442 | 20230711 | 112400 | 1718813190 | 5670 | 5670 | 5670 | 5670 | 220 |
| 443 | 20230711 | 112300 | 1717565790 | 5670 | 5670 | 5670 | 5670 | 502 |
| 444 | 20230711 | 112200 | 1714719450 | 5660 | 5670 | 5670 | 5660 | 1747 |
| 445 | 20230711 | 112100 | 1704831330 | 5670 | 5670 | 5670 | 5670 | 708 |
| 446 | 20230711 | 112000 | 1700816970 | 5670 | 5670 | 5680 | 5670 | 1128 |
| 447 | 20230711 | 111900 | 1694421200 | 5680 | 5670 | 5680 | 5670 | 1308 |
| 448 | 20230711 | 111800 | 1687004790 | 5670 | 5680 | 5680 | 5670 | 399 |
| 449 | 20230711 | 111700 | 1684740960 | 5680 | 5680 | 5680 | 5670 | 1392 |
| 450 | 20230711 | 111600 | 1676835600 | 5680 | 5680 | 5680 | 5680 | 21 |
| 451 | 20230711 | 111500 | 1676716320 | 5680 | 5680 | 5680 | 5680 | 113 |
| 452 | 20230711 | 111400 | 1676074480 | 5680 | 5680 | 5680 | 5680 | 10 |
| 453 | 20230711 | 111300 | 1676017680 | 5680 | 5670 | 5680 | 5670 | 117 |
| 454 | 20230711 | 111200 | 1675354170 | 5670 | 5670 | 5680 | 5670 | 515 |
| 455 | 20230711 | 111100 | 1672432120 | 5680 | 5680 | 5680 | 5680 | 0 |
| 456 | 20230711 | 111000 | 1672432120 | 5680 | 5670 | 5680 | 5670 | 2618 |
| 457 | 20230711 | 110900 | 1657588050 | 5670 | 5670 | 5670 | 5670 | 5 |
| 458 | 20230711 | 110800 | 1657559700 | 5670 | 5670 | 5670 | 5670 | 231 |
| 459 | 20230711 | 110700 | 1656249930 | 5660 | 5670 | 5670 | 5660 | 579 |
| 460 | 20230711 | 110600 | 1652967780 | 5670 | 5670 | 5670 | 5670 | 999 |
| 461 | 20230711 | 110500 | 1647303450 | 5670 | 5670 | 5670 | 5670 | 514 |
| 462 | 20230711 | 110400 | 1644389070 | 5670 | 5660 | 5670 | 5660 | 207 |
| 463 | 20230711 | 110300 | 1643216100 | 5660 | 5680 | 5680 | 5660 | 4599 |
| 464 | 20230711 | 110200 | 1617162650 | 5670 | 5680 | 5680 | 5670 | 1533 |
| 465 | 20230711 | 110100 | 1608470500 | 5670 | 5670 | 5670 | 5670 | 858 |
| 466 | 20230711 | 110000 | 1603605640 | 5680 | 5670 | 5680 | 5670 | 74 |
| 467 | 20230711 | 105900 | 1603185820 | 5670 | 5680 | 5680 | 5670 | 153 |
| 468 | 20230711 | 105800 | 1602318300 | 5680 | 5670 | 5680 | 5670 | 1520 |
| 469 | 20230711 | 105700 | 1593699790 | 5670 | 5680 | 5680 | 5670 | 627 |
| 470 | 20230711 | 105600 | 1590144570 | 5680 | 5680 | 5680 | 5680 | 15 |
| 471 | 20230711 | 105500 | 1590059370 | 5680 | 5680 | 5680 | 5680 | 176 |
| 472 | 20230711 | 105400 | 1589059690 | 5670 | 5670 | 5670 | 5670 | 250 |
| 473 | 20230711 | 105300 | 1587642190 | 5670 | 5670 | 5670 | 5670 | 5 |
| 474 | 20230711 | 105200 | 1587613840 | 5670 | 5670 | 5670 | 5670 | 1030 |
| 475 | 20230711 | 105100 | 1581773740 | 5670 | 5670 | 5670 | 5660 | 1305 |
| 476 | 20230711 | 105000 | 1574377390 | 5670 | 5670 | 5670 | 5670 | 5803 |
| 477 | 20230711 | 104900 | 1541474380 | 5670 | 5670 | 5690 | 5670 | 2079 |
| 478 | 20230711 | 104800 | 1529681990 | 5670 | 5680 | 5680 | 5670 | 170 |
| 479 | 20230711 | 104700 | 1528717910 | 5690 | 5670 | 5690 | 5670 | 1027 |
| 480 | 20230711 | 104600 | 1522885550 | 5680 | 5680 | 5680 | 5670 | 382 |
| 481 | 20230711 | 104500 | 1520716370 | 5680 | 5680 | 5680 | 5670 | 192 |
| 482 | 20230711 | 104400 | 1519626520 | 5680 | 5680 | 5680 | 5680 | 52 |
| 483 | 20230711 | 104300 | 1519331160 | 5690 | 5690 | 5690 | 5690 | 51 |
| 484 | 20230711 | 104200 | 1519040970 | 5690 | 5680 | 5690 | 5670 | 1180 |
| 485 | 20230711 | 104100 | 1512345860 | 5680 | 5690 | 5700 | 5680 | 871 |
| 486 | 20230711 | 104000 | 1507393240 | 5690 | 5680 | 5690 | 5680 | 1507 |
| 487 | 20230711 | 103900 | 1498832470 | 5680 | 5680 | 5680 | 5680 | 46 |
| 488 | 20230711 | 103800 | 1498571190 | 5680 | 5670 | 5680 | 5670 | 21 |
| 489 | 20230711 | 103700 | 1498452110 | 5680 | 5670 | 5680 | 5670 | 800 |
| 490 | 20230711 | 103600 | 1493915880 | 5660 | 5670 | 5670 | 5660 | 5543 |
| 491 | 20230711 | 103500 | 1462522540 | 5680 | 5670 | 5680 | 5670 | 47 |
| 492 | 20230711 | 103400 | 1462255610 | 5670 | 5700 | 5710 | 5670 | 39528 |
| 493 | 20230711 | 103300 | 1236987960 | 5700 | 5700 | 5710 | 5700 | 270 |
| 494 | 20230711 | 103200 | 1235448370 | 5700 | 5700 | 5700 | 5700 | 170 |
| 495 | 20230711 | 103100 | 1234479370 | 5710 | 5710 | 5710 | 5710 | 315 |
| 496 | 20230711 | 103000 | 1232680720 | 5710 | 5700 | 5710 | 5700 | 2005 |
| 497 | 20230711 | 102900 | 1221252170 | 5700 | 5710 | 5710 | 5700 | 2386 |
| 498 | 20230711 | 102800 | 1207646920 | 5710 | 5710 | 5710 | 5710 | 105 |
| 499 | 20230711 | 102700 | 1207047370 | 5700 | 5710 | 5720 | 5700 | 1297 |
| 500 | 20230711 | 102600 | 1199648480 | 5710 | 5710 | 5710 | 5700 | 103 |
| 501 | 20230711 | 102500 | 1199061350 | 5710 | 5700 | 5710 | 5700 | 1058 |
| 502 | 20230711 | 102400 | 1193030170 | 5710 | 5710 | 5710 | 5700 | 3485 |
| 503 | 20230711 | 102300 | 1173133460 | 5710 | 5710 | 5710 | 5710 | 251 |
| 504 | 20230711 | 102200 | 1171700250 | 5710 | 5710 | 5710 | 5700 | 233 |
| 505 | 20230711 | 102100 | 1170371020 | 5710 | 5710 | 5710 | 5700 | 525 |
| 506 | 20230711 | 102000 | 1167377580 | 5710 | 5710 | 5710 | 5700 | 890 |
| 507 | 20230711 | 101900 | 1162296680 | 5700 | 5710 | 5710 | 5700 | 400 |
| 508 | 20230711 | 101800 | 1160014680 | 5710 | 5710 | 5710 | 5700 | 1324 |
| 509 | 20230711 | 101700 | 1152455140 | 5710 | 5700 | 5710 | 5700 | 2217 |
| 510 | 20230711 | 101600 | 1139813120 | 5710 | 5700 | 5710 | 5700 | 308 |
| 511 | 20230711 | 101500 | 1138057440 | 5700 | 5700 | 5710 | 5700 | 1505 |
| 512 | 20230711 | 101400 | 1129478930 | 5700 | 5710 | 5710 | 5700 | 41 |
| 513 | 20230711 | 101300 | 1129245220 | 5700 | 5710 | 5710 | 5700 | 244 |
| 514 | 20230711 | 101200 | 1127853790 | 5710 | 5700 | 5710 | 5700 | 2008 |
| 515 | 20230711 | 101100 | 1116408160 | 5710 | 5710 | 5710 | 5710 | 365 |
| 516 | 20230711 | 101000 | 1114324010 | 5710 | 5710 | 5710 | 5710 | 485 |
| 517 | 20230711 | 100900 | 1111554660 | 5700 | 5710 | 5720 | 5700 | 1757 |
| 518 | 20230711 | 100800 | 1101522700 | 5720 | 5700 | 5720 | 5700 | 502 |
| 519 | 20230711 | 100700 | 1098661280 | 5720 | 5710 | 5720 | 5710 | 3964 |
| 520 | 20230711 | 100600 | 1076015720 | 5710 | 5720 | 5720 | 5710 | 775 |
| 521 | 20230711 | 100500 | 1071587680 | 5720 | 5720 | 5720 | 5720 | 611 |
| 522 | 20230711 | 100400 | 1068092760 | 5710 | 5710 | 5720 | 5710 | 1989 |
| 523 | 20230711 | 100300 | 1056717870 | 5720 | 5720 | 5720 | 5720 | 21 |
| 524 | 20230711 | 100200 | 1056597750 | 5720 | 5720 | 5720 | 5710 | 195 |
| 525 | 20230711 | 100100 | 1055482750 | 5720 | 5720 | 5720 | 5720 | 1792 |
| 526 | 20230711 | 100000 | 1045232510 | 5710 | 5710 | 5720 | 5700 | 270 |
| 527 | 20230711 | 095900 | 1043692800 | 5710 | 5710 | 5710 | 5700 | 1640 |
| 528 | 20230711 | 095800 | 1034328700 | 5710 | 5700 | 5710 | 5700 | 496 |
| 529 | 20230711 | 095700 | 1031500020 | 5710 | 5730 | 5730 | 5710 | 1764 |
| 530 | 20230711 | 095600 | 1021417860 | 5730 | 5720 | 5730 | 5720 | 5110 |
| 531 | 20230711 | 095500 | 992183580 | 5720 | 5710 | 5720 | 5710 | 1960 |
| 532 | 20230711 | 095400 | 980977710 | 5720 | 5720 | 5720 | 5720 | 213 |
| 533 | 20230711 | 095300 | 979759350 | 5720 | 5720 | 5720 | 5720 | 1146 |
| 534 | 20230711 | 095200 | 973204230 | 5720 | 5720 | 5720 | 5710 | 1499 |
| 535 | 20230711 | 095100 | 964633830 | 5720 | 5700 | 5720 | 5700 | 10405 |
| 536 | 20230711 | 095000 | 905271320 | 5700 | 5680 | 5700 | 5680 | 468 |
| 537 | 20230711 | 094900 | 902609220 | 5700 | 5700 | 5700 | 5670 | 993 |
| 538 | 20230711 | 094800 | 896952980 | 5700 | 5670 | 5700 | 5670 | 9988 |
| 539 | 20230711 | 094700 | 840195350 | 5680 | 5660 | 5680 | 5660 | 1116 |
| 540 | 20230711 | 094600 | 833877010 | 5680 | 5680 | 5680 | 5660 | 628 |
| 541 | 20230711 | 094500 | 830314860 | 5680 | 5680 | 5680 | 5670 | 508 |
| 542 | 20230711 | 094400 | 827434360 | 5680 | 5670 | 5680 | 5670 | 119 |
| 543 | 20230711 | 094300 | 826758460 | 5680 | 5680 | 5680 | 5660 | 252 |
| 544 | 20230711 | 094200 | 825327120 | 5680 | 5680 | 5680 | 5660 | 5393 |
| 545 | 20230711 | 094100 | 794773440 | 5680 | 5680 | 5680 | 5670 | 233 |
| 546 | 20230711 | 094000 | 793451060 | 5680 | 5670 | 5680 | 5670 | 5717 |
| 547 | 20230711 | 093900 | 761027810 | 5680 | 5670 | 5680 | 5670 | 1940 |
| 548 | 20230711 | 093800 | 750027770 | 5670 | 5700 | 5700 | 5670 | 521 |
| 549 | 20230711 | 093700 | 747066770 | 5700 | 5690 | 5700 | 5670 | 4277 |
| 550 | 20230711 | 093600 | 722736420 | 5700 | 5690 | 5700 | 5690 | 295 |
| 551 | 20230711 | 093500 | 721057780 | 5690 | 5690 | 5690 | 5670 | 4139 |
| 552 | 20230711 | 093400 | 697532830 | 5690 | 5680 | 5690 | 5680 | 1114 |
| 553 | 20230711 | 093300 | 691195550 | 5690 | 5690 | 5690 | 5690 | 579 |
| 554 | 20230711 | 093200 | 687901040 | 5690 | 5700 | 5700 | 5690 | 1515 |
| 555 | 20230711 | 093100 | 679268360 | 5700 | 5710 | 5710 | 5670 | 1861 |
| 556 | 20230711 | 093000 | 668671270 | 5710 | 5700 | 5710 | 5700 | 678 |
| 557 | 20230711 | 092900 | 664806620 | 5700 | 5710 | 5710 | 5690 | 664 |
| 558 | 20230711 | 092800 | 661019700 | 5700 | 5690 | 5700 | 5690 | 2164 |
| 559 | 20230711 | 092700 | 648696200 | 5690 | 5680 | 5690 | 5660 | 2694 |
| 560 | 20230711 | 092600 | 633389970 | 5680 | 5660 | 5680 | 5650 | 3509 |
| 561 | 20230711 | 092500 | 613539090 | 5660 | 5650 | 5660 | 5640 | 904 |
| 562 | 20230711 | 092400 | 608428010 | 5650 | 5650 | 5660 | 5640 | 1900 |
| 563 | 20230711 | 092300 | 597697690 | 5660 | 5640 | 5660 | 5640 | 2939 |
| 564 | 20230711 | 092200 | 581115260 | 5640 | 5670 | 5670 | 5640 | 13175 |
| 565 | 20230711 | 092100 | 506584370 | 5670 | 5690 | 5690 | 5670 | 1020 |
| 566 | 20230711 | 092000 | 500800320 | 5690 | 5690 | 5700 | 5680 | 3593 |
| 567 | 20230711 | 091900 | 480388080 | 5690 | 5700 | 5700 | 5690 | 4135 |
| 568 | 20230711 | 091800 | 456859860 | 5690 | 5690 | 5710 | 5690 | 1039 |
| 569 | 20230711 | 091700 | 450939450 | 5710 | 5690 | 5710 | 5690 | 445 |
| 570 | 20230711 | 091600 | 448401980 | 5700 | 5700 | 5710 | 5700 | 856 |
| 571 | 20230711 | 091500 | 443522100 | 5710 | 5700 | 5710 | 5690 | 1292 |
| 572 | 20230711 | 091400 | 436158470 | 5700 | 5700 | 5710 | 5700 | 1833 |
| 573 | 20230711 | 091300 | 425704860 | 5700 | 5720 | 5720 | 5700 | 1945 |
| 574 | 20230711 | 091200 | 414609050 | 5720 | 5700 | 5720 | 5700 | 3947 |
| 575 | 20230711 | 091100 | 392066820 | 5700 | 5690 | 5700 | 5690 | 2806 |
| 576 | 20230711 | 091000 | 376087200 | 5690 | 5690 | 5690 | 5680 | 1283 |
| 577 | 20230711 | 090900 | 368787820 | 5690 | 5690 | 5690 | 5680 | 1421 |
| 578 | 20230711 | 090800 | 360710590 | 5690 | 5680 | 5690 | 5670 | 2586 |
| 579 | 20230711 | 090700 | 346021910 | 5690 | 5690 | 5690 | 5670 | 738 |
| 580 | 20230711 | 090600 | 341825630 | 5690 | 5660 | 5690 | 5660 | 2061 |
| 581 | 20230711 | 090500 | 330151380 | 5660 | 5670 | 5690 | 5660 | 6774 |
| 582 | 20230711 | 090400 | 291792590 | 5660 | 5660 | 5670 | 5660 | 2243 |
| 583 | 20230711 | 090300 | 279094040 | 5660 | 5670 | 5670 | 5660 | 9010 |
| 584 | 20230711 | 090200 | 228007640 | 5670 | 5670 | 5670 | 5660 | 2769 |
| 585 | 20230711 | 090100 | 212316120 | 5670 | 5640 | 5690 | 5630 | 3705 |
| 586 | 20230711 | 090000 | 191349330 | 5640 | 5600 | 5660 | 5600 | 33727 |