29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 184300 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 11719 |
| 3 | 20230818 | 184200 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20230818 | 184100 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20230818 | 184000 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20230818 | 183900 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20230818 | 183800 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20230818 | 183700 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20230818 | 183600 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20230818 | 183500 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20230818 | 183400 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20230818 | 183300 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20230818 | 183200 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20230818 | 183100 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20230818 | 183000 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20230818 | 182900 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20230818 | 182800 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20230818 | 182700 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20230818 | 182600 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20230818 | 182500 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20230818 | 182400 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20230818 | 182300 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20230818 | 182200 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20230818 | 182100 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20230818 | 182000 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20230818 | 181900 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20230818 | 181800 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20230818 | 181700 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20230818 | 181600 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20230818 | 181500 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20230818 | 181400 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20230818 | 181300 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 11719 |
| 33 | 20230818 | 181200 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20230818 | 181100 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20230818 | 181000 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20230818 | 180900 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20230818 | 180800 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20230818 | 180700 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20230818 | 180600 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20230818 | 180500 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20230818 | 180400 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20230818 | 180300 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20230818 | 180200 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20230818 | 180100 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20230818 | 180000 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20230818 | 175900 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20230818 | 175800 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20230818 | 175700 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20230818 | 175600 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20230818 | 175500 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20230818 | 175400 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20230818 | 175300 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20230818 | 175200 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20230818 | 175100 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20230818 | 175000 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20230818 | 174900 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20230818 | 174800 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20230818 | 174700 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20230818 | 174600 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20230818 | 174500 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20230818 | 174400 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20230818 | 174300 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 11719 |
| 63 | 20230818 | 174200 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20230818 | 174100 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20230818 | 174000 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20230818 | 173900 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20230818 | 173800 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20230818 | 173700 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20230818 | 173600 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20230818 | 173500 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20230818 | 173400 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20230818 | 173300 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20230818 | 173200 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20230818 | 173100 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20230818 | 173000 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20230818 | 172900 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20230818 | 172800 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20230818 | 172700 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20230818 | 172600 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20230818 | 172500 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20230818 | 172400 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20230818 | 172300 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20230818 | 172200 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20230818 | 172100 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20230818 | 172000 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20230818 | 171900 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20230818 | 171800 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20230818 | 171700 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20230818 | 171600 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20230818 | 171500 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20230818 | 171400 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20230818 | 171300 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 11719 |
| 93 | 20230818 | 171200 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20230818 | 171100 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20230818 | 171000 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20230818 | 170900 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20230818 | 170800 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20230818 | 170700 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20230818 | 170600 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20230818 | 170500 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20230818 | 170400 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20230818 | 170300 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20230818 | 170200 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20230818 | 170100 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20230818 | 170000 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20230818 | 165900 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20230818 | 165800 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20230818 | 165700 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20230818 | 165600 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20230818 | 165500 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20230818 | 165400 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20230818 | 165300 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20230818 | 165200 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20230818 | 165100 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20230818 | 165000 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20230818 | 164900 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20230818 | 164800 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20230818 | 164700 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20230818 | 164600 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20230818 | 164500 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20230818 | 164400 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20230818 | 164300 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 11719 |
| 123 | 20230818 | 164200 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20230818 | 164100 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20230818 | 164000 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20230818 | 163900 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20230818 | 163800 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20230818 | 163700 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20230818 | 163600 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20230818 | 163500 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20230818 | 163400 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20230818 | 163300 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20230818 | 163200 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20230818 | 163100 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20230818 | 163000 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20230818 | 162900 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20230818 | 162800 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20230818 | 162700 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20230818 | 162600 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20230818 | 162500 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20230818 | 162400 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20230818 | 162300 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20230818 | 162200 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20230818 | 162100 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20230818 | 162000 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20230818 | 161900 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20230818 | 161800 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20230818 | 161700 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20230818 | 161600 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20230818 | 161500 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20230818 | 161400 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20230818 | 161300 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 11719 |
| 153 | 20230818 | 161200 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20230818 | 161100 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20230818 | 161000 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20230818 | 160900 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20230818 | 160800 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20230818 | 160700 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20230818 | 160600 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20230818 | 160500 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20230818 | 160400 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20230818 | 160300 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20230818 | 160200 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20230818 | 160100 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20230818 | 160000 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20230818 | 155900 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20230818 | 155800 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20230818 | 155700 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20230818 | 155600 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20230818 | 155500 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20230818 | 155400 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20230818 | 155300 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20230818 | 155200 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20230818 | 155100 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20230818 | 155000 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20230818 | 154900 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20230818 | 154800 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20230818 | 154700 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20230818 | 154600 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20230818 | 154500 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20230818 | 154400 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20230818 | 154300 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 11719 |
| 183 | 20230818 | 154200 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20230818 | 154100 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20230818 | 154000 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20230818 | 153900 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20230818 | 153800 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20230818 | 153700 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20230818 | 153600 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20230818 | 153500 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20230818 | 153400 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20230818 | 153300 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20230818 | 153200 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20230818 | 153100 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20230818 | 153000 | 2271374250 | 5150 | 5150 | 5150 | 5150 | 11719 |
| 196 | 20230818 | 152900 | 2211021400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20230818 | 152800 | 2211021400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20230818 | 152700 | 2211021400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20230818 | 152600 | 2211021400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20230818 | 152500 | 2211021400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20230818 | 152400 | 2211021400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20230818 | 152300 | 2211021400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20230818 | 152200 | 2211021400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20230818 | 152100 | 2211021400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20230818 | 152000 | 2211021400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20230818 | 151900 | 2211021400 | 5130 | 5100 | 5130 | 5100 | 4132 |
| 207 | 20230818 | 151800 | 2189918520 | 5110 | 5120 | 5130 | 5110 | 606 |
| 208 | 20230818 | 151700 | 2186815960 | 5120 | 5130 | 5130 | 5120 | 154 |
| 209 | 20230818 | 151600 | 2186026540 | 5130 | 5130 | 5140 | 5130 | 1480 |
| 210 | 20230818 | 151500 | 2178432780 | 5140 | 5120 | 5140 | 5120 | 3294 |
| 211 | 20230818 | 151400 | 2161561250 | 5120 | 5110 | 5120 | 5110 | 17 |
| 212 | 20230818 | 151300 | 2161474360 | 5110 | 5110 | 5120 | 5110 | 811 |
| 213 | 20230818 | 151200 | 2157322440 | 5120 | 5120 | 5120 | 5100 | 2019 |
| 214 | 20230818 | 151100 | 2147005060 | 5100 | 5120 | 5120 | 5100 | 355 |
| 215 | 20230818 | 151000 | 2145188350 | 5120 | 5120 | 5130 | 5100 | 5373 |
| 216 | 20230818 | 150900 | 2117779580 | 5100 | 5120 | 5130 | 5100 | 2301 |
| 217 | 20230818 | 150800 | 2106029980 | 5130 | 5130 | 5130 | 5120 | 256 |
| 218 | 20230818 | 150700 | 2104717200 | 5130 | 5120 | 5130 | 5120 | 1106 |
| 219 | 20230818 | 150600 | 2099043520 | 5130 | 5130 | 5130 | 5130 | 175 |
| 220 | 20230818 | 150500 | 2098145770 | 5130 | 5130 | 5130 | 5120 | 2424 |
| 221 | 20230818 | 150400 | 2085732650 | 5130 | 5130 | 5130 | 5130 | 10 |
| 222 | 20230818 | 150300 | 2085681350 | 5130 | 5120 | 5130 | 5120 | 140 |
| 223 | 20230818 | 150200 | 2084964510 | 5120 | 5130 | 5130 | 5120 | 350 |
| 224 | 20230818 | 150100 | 2083171040 | 5130 | 5130 | 5130 | 5130 | 1255 |
| 225 | 20230818 | 150000 | 2076732890 | 5130 | 5130 | 5130 | 5130 | 200 |
| 226 | 20230818 | 145900 | 2075706890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20230818 | 145800 | 2075706890 | 5130 | 5130 | 5130 | 5130 | 3 |
| 228 | 20230818 | 145700 | 2075691500 | 5130 | 5130 | 5130 | 5120 | 915 |
| 229 | 20230818 | 145600 | 2070997710 | 5130 | 5130 | 5130 | 5130 | 649 |
| 230 | 20230818 | 145500 | 2067668340 | 5130 | 5130 | 5130 | 5130 | 10 |
| 231 | 20230818 | 145400 | 2067617040 | 5130 | 5130 | 5130 | 5130 | 300 |
| 232 | 20230818 | 145300 | 2066078040 | 5130 | 5130 | 5130 | 5120 | 10 |
| 233 | 20230818 | 145200 | 2066026760 | 5130 | 5120 | 5130 | 5110 | 7343 |
| 234 | 20230818 | 145100 | 2028499240 | 5120 | 5120 | 5120 | 5120 | 100 |
| 235 | 20230818 | 145000 | 2027987240 | 5120 | 5120 | 5120 | 5120 | 102 |
| 236 | 20230818 | 144900 | 2027465000 | 5120 | 5110 | 5120 | 5110 | 82 |
| 237 | 20230818 | 144800 | 2027045370 | 5120 | 5120 | 5120 | 5110 | 682 |
| 238 | 20230818 | 144700 | 2023554340 | 5120 | 5120 | 5120 | 5120 | 104 |
| 239 | 20230818 | 144600 | 2023021860 | 5120 | 5110 | 5120 | 5100 | 2595 |
| 240 | 20230818 | 144500 | 2009782300 | 5120 | 5110 | 5120 | 5110 | 957 |
| 241 | 20230818 | 144400 | 2004892000 | 5120 | 5110 | 5120 | 5100 | 3136 |
| 242 | 20230818 | 144300 | 1988879390 | 5110 | 5110 | 5110 | 5110 | 0 |
| 243 | 20230818 | 144200 | 1988879390 | 5110 | 5100 | 5110 | 5100 | 32 |
| 244 | 20230818 | 144100 | 1988716170 | 5110 | 5110 | 5110 | 5100 | 823 |
| 245 | 20230818 | 144000 | 1984518850 | 5100 | 5110 | 5110 | 5100 | 113 |
| 246 | 20230818 | 143900 | 1983941570 | 5110 | 5090 | 5110 | 5090 | 87 |
| 247 | 20230818 | 143800 | 1983498150 | 5110 | 5100 | 5110 | 5090 | 1929 |
| 248 | 20230818 | 143700 | 1973674770 | 5110 | 5110 | 5110 | 5110 | 100 |
| 249 | 20230818 | 143600 | 1973163770 | 5110 | 5110 | 5110 | 5110 | 110 |
| 250 | 20230818 | 143500 | 1972601670 | 5110 | 5090 | 5110 | 5090 | 416 |
| 251 | 20230818 | 143400 | 1970480900 | 5100 | 5110 | 5110 | 5100 | 406 |
| 252 | 20230818 | 143300 | 1968410240 | 5120 | 5120 | 5120 | 5120 | 1 |
| 253 | 20230818 | 143200 | 1968405120 | 5120 | 5100 | 5120 | 5100 | 4800 |
| 254 | 20230818 | 143100 | 1943902420 | 5100 | 5100 | 5100 | 5090 | 628 |
| 255 | 20230818 | 143000 | 1940702090 | 5100 | 5090 | 5100 | 5090 | 2171 |
| 256 | 20230818 | 142900 | 1929651690 | 5100 | 5100 | 5100 | 5100 | 110 |
| 257 | 20230818 | 142800 | 1929090690 | 5100 | 5090 | 5100 | 5090 | 1020 |
| 258 | 20230818 | 142700 | 1923888750 | 5100 | 5100 | 5100 | 5090 | 630 |
| 259 | 20230818 | 142600 | 1920681850 | 5100 | 5090 | 5100 | 5090 | 2254 |
| 260 | 20230818 | 142500 | 1909208880 | 5090 | 5090 | 5090 | 5080 | 879 |
| 261 | 20230818 | 142400 | 1904742430 | 5090 | 5090 | 5090 | 5080 | 294 |
| 262 | 20230818 | 142300 | 1903247970 | 5090 | 5090 | 5090 | 5080 | 31 |
| 263 | 20230818 | 142200 | 1903090220 | 5090 | 5090 | 5090 | 5090 | 25 |
| 264 | 20230818 | 142100 | 1902962970 | 5090 | 5090 | 5090 | 5080 | 1071 |
| 265 | 20230818 | 142000 | 1897521580 | 5090 | 5090 | 5100 | 5090 | 2301 |
| 266 | 20230818 | 141900 | 1885809480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20230818 | 141800 | 1885809480 | 5100 | 5090 | 5100 | 5090 | 1562 |
| 268 | 20230818 | 141700 | 1877851790 | 5090 | 5090 | 5090 | 5090 | 322 |
| 269 | 20230818 | 141600 | 1876212810 | 5100 | 5090 | 5100 | 5090 | 1220 |
| 270 | 20230818 | 141500 | 1870002990 | 5100 | 5100 | 5100 | 5080 | 747 |
| 271 | 20230818 | 141400 | 1866193430 | 5100 | 5100 | 5100 | 5090 | 412 |
| 272 | 20230818 | 141300 | 1864096330 | 5080 | 5100 | 5100 | 5080 | 40 |
| 273 | 20230818 | 141200 | 1863893110 | 5080 | 5090 | 5090 | 5080 | 882 |
| 274 | 20230818 | 141100 | 1859409210 | 5100 | 5090 | 5100 | 5080 | 474 |
| 275 | 20230818 | 141000 | 1856997540 | 5090 | 5090 | 5090 | 5090 | 73 |
| 276 | 20230818 | 140900 | 1856625970 | 5100 | 5090 | 5100 | 5080 | 103 |
| 277 | 20230818 | 140800 | 1856101070 | 5080 | 5100 | 5100 | 5080 | 570 |
| 278 | 20230818 | 140700 | 1853199550 | 5100 | 5090 | 5100 | 5090 | 870 |
| 279 | 20230818 | 140600 | 1848769790 | 5090 | 5090 | 5090 | 5070 | 1135 |
| 280 | 20230818 | 140500 | 1843004220 | 5090 | 5090 | 5090 | 5090 | 500 |
| 281 | 20230818 | 140400 | 1840459220 | 5090 | 5080 | 5090 | 5080 | 4001 |
| 282 | 20230818 | 140300 | 1820132130 | 5090 | 5090 | 5090 | 5090 | 26 |
| 283 | 20230818 | 140200 | 1819999790 | 5070 | 5070 | 5090 | 5070 | 829 |
| 284 | 20230818 | 140100 | 1815780700 | 5090 | 5090 | 5090 | 5090 | 29 |
| 285 | 20230818 | 140000 | 1815633090 | 5090 | 5070 | 5090 | 5070 | 505 |
| 286 | 20230818 | 135900 | 1813069150 | 5080 | 5080 | 5080 | 5080 | 75 |
| 287 | 20230818 | 135800 | 1812688150 | 5090 | 5090 | 5090 | 5080 | 10 |
| 288 | 20230818 | 135700 | 1812637300 | 5070 | 5070 | 5090 | 5070 | 1143 |
| 289 | 20230818 | 135600 | 1806841770 | 5090 | 5090 | 5090 | 5070 | 607 |
| 290 | 20230818 | 135500 | 1803761140 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20230818 | 135400 | 1803761140 | 5090 | 5080 | 5090 | 5080 | 506 |
| 292 | 20230818 | 135300 | 1801190600 | 5090 | 5080 | 5090 | 5080 | 269 |
| 293 | 20230818 | 135200 | 1799824010 | 5090 | 5090 | 5090 | 5090 | 35 |
| 294 | 20230818 | 135100 | 1799645860 | 5100 | 5090 | 5100 | 5090 | 161 |
| 295 | 20230818 | 135000 | 1798826360 | 5100 | 5080 | 5100 | 5080 | 47 |
| 296 | 20230818 | 134900 | 1798586860 | 5100 | 5080 | 5100 | 5080 | 11 |
| 297 | 20230818 | 134800 | 1798530960 | 5100 | 5100 | 5100 | 5100 | 0 |
| 298 | 20230818 | 134700 | 1798530960 | 5100 | 5080 | 5100 | 5080 | 1641 |
| 299 | 20230818 | 134600 | 1790187980 | 5090 | 5060 | 5090 | 5060 | 302 |
| 300 | 20230818 | 134500 | 1788656800 | 5090 | 5090 | 5090 | 5050 | 10383 |
| 301 | 20230818 | 134400 | 1736072200 | 5100 | 5110 | 5110 | 5090 | 108 |
| 302 | 20230818 | 134300 | 1735522330 | 5100 | 5100 | 5110 | 5100 | 182 |
| 303 | 20230818 | 134200 | 1734594110 | 5110 | 5110 | 5110 | 5110 | 1 |
| 304 | 20230818 | 134100 | 1734589000 | 5100 | 5110 | 5110 | 5100 | 70 |
| 305 | 20230818 | 134000 | 1734231800 | 5110 | 5120 | 5120 | 5100 | 12 |
| 306 | 20230818 | 133900 | 1734170570 | 5110 | 5110 | 5110 | 5110 | 498 |
| 307 | 20230818 | 133800 | 1731625790 | 5110 | 5100 | 5110 | 5100 | 52 |
| 308 | 20230818 | 133700 | 1731360580 | 5080 | 5080 | 5080 | 5080 | 0 |
| 309 | 20230818 | 133600 | 1731360580 | 5080 | 5080 | 5080 | 5080 | 1 |
| 310 | 20230818 | 133500 | 1731355500 | 5070 | 5100 | 5100 | 5070 | 2984 |
| 311 | 20230818 | 133400 | 1716204710 | 5100 | 5100 | 5100 | 5080 | 35 |
| 312 | 20230818 | 133300 | 1716026400 | 5090 | 5090 | 5090 | 5090 | 574 |
| 313 | 20230818 | 133200 | 1713104740 | 5100 | 5100 | 5100 | 5080 | 1490 |
| 314 | 20230818 | 133100 | 1705534990 | 5100 | 5100 | 5110 | 5080 | 158 |
| 315 | 20230818 | 133000 | 1704730380 | 5120 | 5120 | 5120 | 5100 | 694 |
| 316 | 20230818 | 132900 | 1701181030 | 5110 | 5120 | 5120 | 5110 | 243 |
| 317 | 20230818 | 132800 | 1699939280 | 5120 | 5120 | 5120 | 5120 | 193 |
| 318 | 20230818 | 132700 | 1698951120 | 5120 | 5110 | 5120 | 5110 | 33 |
| 319 | 20230818 | 132600 | 1698782480 | 5080 | 5120 | 5120 | 5070 | 19421 |
| 320 | 20230818 | 132500 | 1600013250 | 5120 | 5120 | 5120 | 5120 | 106 |
| 321 | 20230818 | 132400 | 1599470530 | 5120 | 5120 | 5120 | 5110 | 369 |
| 322 | 20230818 | 132300 | 1597582880 | 5120 | 5120 | 5120 | 5120 | 600 |
| 323 | 20230818 | 132200 | 1594510880 | 5120 | 5120 | 5120 | 5120 | 50 |
| 324 | 20230818 | 132100 | 1594254880 | 5120 | 5120 | 5120 | 5120 | 197 |
| 325 | 20230818 | 132000 | 1593246240 | 5120 | 5120 | 5120 | 5120 | 209 |
| 326 | 20230818 | 131900 | 1592176160 | 5120 | 5120 | 5120 | 5120 | 30 |
| 327 | 20230818 | 131800 | 1592022560 | 5120 | 5120 | 5120 | 5120 | 801 |
| 328 | 20230818 | 131700 | 1587921440 | 5110 | 5120 | 5120 | 5110 | 1725 |
| 329 | 20230818 | 131600 | 1579103040 | 5110 | 5110 | 5120 | 5110 | 976 |
| 330 | 20230818 | 131500 | 1574114600 | 5120 | 5120 | 5120 | 5120 | 1 |
| 331 | 20230818 | 131400 | 1574109480 | 5120 | 5120 | 5120 | 5120 | 717 |
| 332 | 20230818 | 131300 | 1570438440 | 5120 | 5120 | 5120 | 5120 | 40 |
| 333 | 20230818 | 131200 | 1570233640 | 5120 | 5110 | 5120 | 5110 | 70 |
| 334 | 20230818 | 131100 | 1569875740 | 5120 | 5110 | 5120 | 5110 | 450 |
| 335 | 20230818 | 131000 | 1567574970 | 5120 | 5120 | 5120 | 5120 | 14 |
| 336 | 20230818 | 130900 | 1567503290 | 5120 | 5120 | 5120 | 5120 | 1 |
| 337 | 20230818 | 130800 | 1567498170 | 5130 | 5130 | 5130 | 5110 | 503 |
| 338 | 20230818 | 130700 | 1564927690 | 5130 | 5120 | 5130 | 5120 | 420 |
| 339 | 20230818 | 130600 | 1562777250 | 5130 | 5130 | 5130 | 5130 | 1 |
| 340 | 20230818 | 130500 | 1562772120 | 5130 | 5130 | 5130 | 5130 | 5 |
| 341 | 20230818 | 130400 | 1562746470 | 5130 | 5120 | 5130 | 5110 | 2467 |
| 342 | 20230818 | 130300 | 1550128620 | 5130 | 5130 | 5130 | 5130 | 4 |
| 343 | 20230818 | 130200 | 1550108100 | 5130 | 5130 | 5130 | 5130 | 0 |
| 344 | 20230818 | 130100 | 1550108100 | 5130 | 5130 | 5130 | 5130 | 20 |
| 345 | 20230818 | 130000 | 1550005500 | 5130 | 5130 | 5130 | 5130 | 84 |
| 346 | 20230818 | 125900 | 1549574580 | 5110 | 5120 | 5120 | 5110 | 2053 |
| 347 | 20230818 | 125800 | 1539069110 | 5130 | 5120 | 5130 | 5120 | 175 |
| 348 | 20230818 | 125700 | 1538173090 | 5130 | 5120 | 5130 | 5120 | 191 |
| 349 | 20230818 | 125600 | 1537194110 | 5130 | 5130 | 5130 | 5120 | 841 |
| 350 | 20230818 | 125500 | 1532884290 | 5130 | 5140 | 5140 | 5130 | 307 |
| 351 | 20230818 | 125400 | 1531309350 | 5140 | 5140 | 5140 | 5130 | 187 |
| 352 | 20230818 | 125300 | 1530349970 | 5130 | 5120 | 5130 | 5120 | 2240 |
| 353 | 20230818 | 125200 | 1518864040 | 5120 | 5120 | 5130 | 5120 | 475 |
| 354 | 20230818 | 125100 | 1516432020 | 5130 | 5130 | 5130 | 5130 | 0 |
| 355 | 20230818 | 125000 | 1516432020 | 5130 | 5130 | 5130 | 5130 | 0 |
| 356 | 20230818 | 124900 | 1516432020 | 5130 | 5120 | 5130 | 5120 | 141 |
| 357 | 20230818 | 124800 | 1515710090 | 5130 | 5120 | 5130 | 5120 | 831 |
| 358 | 20230818 | 124700 | 1511455160 | 5120 | 5120 | 5120 | 5120 | 1160 |
| 359 | 20230818 | 124600 | 1505515960 | 5120 | 5120 | 5120 | 5120 | 1856 |
| 360 | 20230818 | 124500 | 1496013240 | 5130 | 5130 | 5130 | 5130 | 1 |
| 361 | 20230818 | 124400 | 1496008110 | 5130 | 5130 | 5130 | 5130 | 30 |
| 362 | 20230818 | 124300 | 1495854210 | 5130 | 5130 | 5130 | 5120 | 17 |
| 363 | 20230818 | 124200 | 1495767020 | 5120 | 5120 | 5120 | 5120 | 0 |
| 364 | 20230818 | 124100 | 1495767020 | 5120 | 5120 | 5120 | 5120 | 0 |
| 365 | 20230818 | 124000 | 1495767020 | 5120 | 5120 | 5120 | 5120 | 427 |
| 366 | 20230818 | 123900 | 1493580780 | 5130 | 5140 | 5140 | 5120 | 403 |
| 367 | 20230818 | 123800 | 1491516340 | 5140 | 5130 | 5140 | 5120 | 4615 |
| 368 | 20230818 | 123700 | 1467801310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 369 | 20230818 | 123600 | 1467801310 | 5130 | 5130 | 5130 | 5130 | 182 |
| 370 | 20230818 | 123500 | 1466867650 | 5130 | 5120 | 5130 | 5120 | 2 |
| 371 | 20230818 | 123400 | 1466857400 | 5120 | 5120 | 5120 | 5120 | 260 |
| 372 | 20230818 | 123300 | 1465526200 | 5120 | 5140 | 5140 | 5120 | 1218 |
| 373 | 20230818 | 123200 | 1459288440 | 5140 | 5130 | 5140 | 5130 | 5 |
| 374 | 20230818 | 123100 | 1459262780 | 5130 | 5130 | 5130 | 5130 | 1977 |
| 375 | 20230818 | 123000 | 1449120770 | 5130 | 5120 | 5130 | 5120 | 310 |
| 376 | 20230818 | 122900 | 1447530570 | 5120 | 5120 | 5130 | 5120 | 101 |
| 377 | 20230818 | 122800 | 1447013440 | 5110 | 5130 | 5130 | 5110 | 16 |
| 378 | 20230818 | 122700 | 1446931660 | 5120 | 5130 | 5130 | 5120 | 177 |
| 379 | 20230818 | 122600 | 1446024410 | 5120 | 5130 | 5130 | 5120 | 623 |
| 380 | 20230818 | 122500 | 1442830650 | 5130 | 5120 | 5130 | 5120 | 441 |
| 381 | 20230818 | 122400 | 1440572720 | 5120 | 5120 | 5120 | 5120 | 200 |
| 382 | 20230818 | 122300 | 1439548720 | 5130 | 5120 | 5130 | 5120 | 11 |
| 383 | 20230818 | 122200 | 1439492390 | 5130 | 5130 | 5130 | 5130 | 301 |
| 384 | 20230818 | 122100 | 1437948260 | 5120 | 5120 | 5120 | 5120 | 100 |
| 385 | 20230818 | 122000 | 1437436260 | 5120 | 5120 | 5120 | 5120 | 2004 |
| 386 | 20230818 | 121900 | 1427175780 | 5120 | 5110 | 5120 | 5110 | 701 |
| 387 | 20230818 | 121800 | 1423593660 | 5110 | 5120 | 5120 | 5110 | 462 |
| 388 | 20230818 | 121700 | 1421232220 | 5120 | 5120 | 5120 | 5120 | 180 |
| 389 | 20230818 | 121600 | 1420310620 | 5120 | 5110 | 5120 | 5110 | 2 |
| 390 | 20230818 | 121500 | 1420300390 | 5120 | 5110 | 5120 | 5110 | 143 |
| 391 | 20230818 | 121400 | 1419568330 | 5110 | 5110 | 5110 | 5110 | 103 |
| 392 | 20230818 | 121300 | 1419042000 | 5120 | 5120 | 5120 | 5110 | 95 |
| 393 | 20230818 | 121200 | 1418555640 | 5120 | 5120 | 5120 | 5120 | 51 |
| 394 | 20230818 | 121100 | 1418294520 | 5120 | 5120 | 5120 | 5120 | 627 |
| 395 | 20230818 | 121000 | 1415084280 | 5130 | 5130 | 5130 | 5130 | 80 |
| 396 | 20230818 | 120900 | 1414673880 | 5130 | 5120 | 5130 | 5120 | 726 |
| 397 | 20230818 | 120800 | 1410956450 | 5120 | 5120 | 5120 | 5120 | 100 |
| 398 | 20230818 | 120700 | 1410444450 | 5120 | 5120 | 5120 | 5110 | 7 |
| 399 | 20230818 | 120600 | 1410408620 | 5130 | 5130 | 5130 | 5130 | 228 |
| 400 | 20230818 | 120500 | 1409238980 | 5130 | 5120 | 5130 | 5110 | 15 |
| 401 | 20230818 | 120400 | 1409162060 | 5130 | 5120 | 5130 | 5110 | 99 |
| 402 | 20230818 | 120300 | 1408655180 | 5130 | 5120 | 5130 | 5120 | 82 |
| 403 | 20230818 | 120200 | 1408235330 | 5130 | 5130 | 5130 | 5120 | 442 |
| 404 | 20230818 | 120100 | 1405972180 | 5130 | 5120 | 5130 | 5120 | 448 |
| 405 | 20230818 | 120000 | 1403676410 | 5120 | 5120 | 5130 | 5110 | 707 |
| 406 | 20230818 | 115900 | 1400056570 | 5130 | 5120 | 5130 | 5120 | 51 |
| 407 | 20230818 | 115800 | 1399795390 | 5120 | 5120 | 5120 | 5120 | 527 |
| 408 | 20230818 | 115700 | 1397097150 | 5130 | 5120 | 5130 | 5120 | 4 |
| 409 | 20230818 | 115600 | 1397076650 | 5130 | 5130 | 5130 | 5130 | 27 |
| 410 | 20230818 | 115500 | 1396938140 | 5130 | 5120 | 5130 | 5120 | 141 |
| 411 | 20230818 | 115400 | 1396216210 | 5120 | 5120 | 5130 | 5120 | 599 |
| 412 | 20230818 | 115300 | 1393149110 | 5120 | 5130 | 5130 | 5120 | 1035 |
| 413 | 20230818 | 115200 | 1387839570 | 5130 | 5130 | 5130 | 5130 | 107 |
| 414 | 20230818 | 115100 | 1387290660 | 5130 | 5120 | 5130 | 5120 | 1009 |
| 415 | 20230818 | 115000 | 1382124570 | 5120 | 5110 | 5120 | 5110 | 501 |
| 416 | 20230818 | 114900 | 1379564410 | 5120 | 5130 | 5130 | 5120 | 253 |
| 417 | 20230818 | 114800 | 1378269020 | 5130 | 5130 | 5130 | 5120 | 207 |
| 418 | 20230818 | 114700 | 1377207120 | 5130 | 5120 | 5130 | 5120 | 1009 |
| 419 | 20230818 | 114600 | 1372041010 | 5130 | 5120 | 5130 | 5120 | 505 |
| 420 | 20230818 | 114500 | 1369455360 | 5130 | 5140 | 5140 | 5130 | 867 |
| 421 | 20230818 | 114400 | 1365007420 | 5140 | 5140 | 5140 | 5140 | 141 |
| 422 | 20230818 | 114300 | 1364282680 | 5150 | 5140 | 5150 | 5140 | 1062 |
| 423 | 20230818 | 114200 | 1358823690 | 5150 | 5150 | 5150 | 5150 | 20 |
| 424 | 20230818 | 114100 | 1358720690 | 5150 | 5150 | 5150 | 5140 | 563 |
| 425 | 20230818 | 114000 | 1355821260 | 5150 | 5150 | 5150 | 5140 | 53 |
| 426 | 20230818 | 113900 | 1355548780 | 5150 | 5150 | 5160 | 5150 | 125 |
| 427 | 20230818 | 113800 | 1354904730 | 5160 | 5160 | 5160 | 5160 | 1 |
| 428 | 20230818 | 113700 | 1354899570 | 5160 | 5160 | 5160 | 5130 | 161 |
| 429 | 20230818 | 113600 | 1354071730 | 5160 | 5140 | 5160 | 5130 | 1432 |
| 430 | 20230818 | 113500 | 1346713790 | 5160 | 5150 | 5160 | 5140 | 1211 |
| 431 | 20230818 | 113400 | 1340485020 | 5160 | 5150 | 5170 | 5150 | 21 |
| 432 | 20230818 | 113300 | 1340376560 | 5170 | 5160 | 5170 | 5160 | 9 |
| 433 | 20230818 | 113200 | 1340330090 | 5170 | 5160 | 5170 | 5160 | 2273 |
| 434 | 20230818 | 113100 | 1328601380 | 5170 | 5170 | 5170 | 5160 | 720 |
| 435 | 20230818 | 113000 | 1324882670 | 5170 | 5160 | 5170 | 5160 | 133 |
| 436 | 20230818 | 112900 | 1324195570 | 5170 | 5170 | 5170 | 5170 | 3 |
| 437 | 20230818 | 112800 | 1324180060 | 5170 | 5160 | 5170 | 5160 | 642 |
| 438 | 20230818 | 112700 | 1320861020 | 5170 | 5160 | 5170 | 5160 | 223 |
| 439 | 20230818 | 112600 | 1319709270 | 5160 | 5160 | 5160 | 5150 | 1372 |
| 440 | 20230818 | 112500 | 1312629770 | 5160 | 5140 | 5160 | 5130 | 754 |
| 441 | 20230818 | 112400 | 1308747800 | 5140 | 5160 | 5170 | 5140 | 1366 |
| 442 | 20230818 | 112300 | 1301710700 | 5170 | 5160 | 5170 | 5160 | 2320 |
| 443 | 20230818 | 112200 | 1289739450 | 5170 | 5170 | 5170 | 5170 | 140 |
| 444 | 20230818 | 112100 | 1289015650 | 5170 | 5170 | 5170 | 5160 | 649 |
| 445 | 20230818 | 112000 | 1285661320 | 5170 | 5160 | 5170 | 5160 | 1202 |
| 446 | 20230818 | 111900 | 1279448370 | 5160 | 5160 | 5160 | 5150 | 1031 |
| 447 | 20230818 | 111800 | 1274130450 | 5160 | 5160 | 5160 | 5150 | 402 |
| 448 | 20230818 | 111700 | 1272056650 | 5160 | 5140 | 5160 | 5140 | 1735 |
| 449 | 20230818 | 111600 | 1263125300 | 5140 | 5150 | 5150 | 5140 | 349 |
| 450 | 20230818 | 111500 | 1261330430 | 5150 | 5150 | 5150 | 5140 | 63 |
| 451 | 20230818 | 111400 | 1261006590 | 5140 | 5150 | 5150 | 5140 | 22 |
| 452 | 20230818 | 111300 | 1260893500 | 5150 | 5150 | 5150 | 5150 | 35 |
| 453 | 20230818 | 111200 | 1260713250 | 5150 | 5150 | 5150 | 5140 | 1573 |
| 454 | 20230818 | 111100 | 1252613800 | 5150 | 5130 | 5150 | 5130 | 185 |
| 455 | 20230818 | 111000 | 1251662990 | 5150 | 5140 | 5150 | 5140 | 462 |
| 456 | 20230818 | 110900 | 1249288220 | 5140 | 5140 | 5140 | 5140 | 112 |
| 457 | 20230818 | 110800 | 1248712540 | 5140 | 5150 | 5150 | 5140 | 587 |
| 458 | 20230818 | 110700 | 1245694800 | 5150 | 5140 | 5150 | 5140 | 2191 |
| 459 | 20230818 | 110600 | 1234432720 | 5150 | 5100 | 5150 | 5100 | 5427 |
| 460 | 20230818 | 110500 | 1206621030 | 5090 | 5100 | 5100 | 5090 | 446 |
| 461 | 20230818 | 110400 | 1204346740 | 5100 | 5080 | 5100 | 5080 | 470 |
| 462 | 20230818 | 110300 | 1201958430 | 5090 | 5090 | 5090 | 5080 | 409 |
| 463 | 20230818 | 110200 | 1199880650 | 5090 | 5090 | 5090 | 5080 | 1169 |
| 464 | 20230818 | 110100 | 1193932440 | 5090 | 5090 | 5090 | 5090 | 662 |
| 465 | 20230818 | 110000 | 1190562860 | 5090 | 5090 | 5090 | 5090 | 195 |
| 466 | 20230818 | 105900 | 1189570310 | 5090 | 5090 | 5090 | 5090 | 100 |
| 467 | 20230818 | 105800 | 1189061310 | 5090 | 5090 | 5090 | 5090 | 14 |
| 468 | 20230818 | 105700 | 1188990050 | 5090 | 5090 | 5090 | 5090 | 6 |
| 469 | 20230818 | 105600 | 1188959510 | 5090 | 5090 | 5090 | 5080 | 165 |
| 470 | 20230818 | 105500 | 1188120160 | 5090 | 5080 | 5090 | 5080 | 234 |
| 471 | 20230818 | 105400 | 1186930130 | 5090 | 5090 | 5090 | 5090 | 162 |
| 472 | 20230818 | 105300 | 1186105550 | 5080 | 5080 | 5080 | 5080 | 28 |
| 473 | 20230818 | 105200 | 1185963310 | 5080 | 5070 | 5090 | 5070 | 1810 |
| 474 | 20230818 | 105100 | 1176780510 | 5080 | 5070 | 5080 | 5070 | 663 |
| 475 | 20230818 | 105000 | 1173412530 | 5070 | 5080 | 5080 | 5070 | 3160 |
| 476 | 20230818 | 104900 | 1157367060 | 5080 | 5090 | 5090 | 5080 | 327 |
| 477 | 20230818 | 104800 | 1155705630 | 5100 | 5100 | 5100 | 5100 | 134 |
| 478 | 20230818 | 104700 | 1155022230 | 5100 | 5100 | 5100 | 5100 | 103 |
| 479 | 20230818 | 104600 | 1154496930 | 5100 | 5090 | 5100 | 5080 | 1407 |
| 480 | 20230818 | 104500 | 1147342050 | 5100 | 5100 | 5100 | 5100 | 26 |
| 481 | 20230818 | 104400 | 1147209450 | 5100 | 5090 | 5100 | 5090 | 233 |
| 482 | 20230818 | 104300 | 1146022460 | 5090 | 5100 | 5100 | 5090 | 1001 |
| 483 | 20230818 | 104200 | 1140917400 | 5100 | 5100 | 5100 | 5100 | 4 |
| 484 | 20230818 | 104100 | 1140897000 | 5100 | 5100 | 5100 | 5100 | 0 |
| 485 | 20230818 | 104000 | 1140897000 | 5100 | 5100 | 5100 | 5100 | 0 |
| 486 | 20230818 | 103900 | 1140897000 | 5100 | 5100 | 5100 | 5100 | 1519 |
| 487 | 20230818 | 103800 | 1133150100 | 5110 | 5100 | 5110 | 5100 | 70 |
| 488 | 20230818 | 103700 | 1132792410 | 5110 | 5110 | 5110 | 5110 | 361 |
| 489 | 20230818 | 103600 | 1130947700 | 5110 | 5100 | 5110 | 5100 | 51 |
| 490 | 20230818 | 103500 | 1130687290 | 5110 | 5110 | 5110 | 5110 | 800 |
| 491 | 20230818 | 103400 | 1126599290 | 5110 | 5110 | 5110 | 5100 | 553 |
| 492 | 20230818 | 103300 | 1123778460 | 5110 | 5110 | 5110 | 5110 | 131 |
| 493 | 20230818 | 103200 | 1123109050 | 5110 | 5110 | 5110 | 5070 | 1247 |
| 494 | 20230818 | 103100 | 1116756070 | 5110 | 5110 | 5110 | 5110 | 6 |
| 495 | 20230818 | 103000 | 1116725410 | 5100 | 5100 | 5100 | 5080 | 356 |
| 496 | 20230818 | 102900 | 1114909910 | 5080 | 5090 | 5100 | 5070 | 1893 |
| 497 | 20230818 | 102800 | 1105285020 | 5090 | 5100 | 5110 | 5070 | 935 |
| 498 | 20230818 | 102700 | 1100532220 | 5110 | 5100 | 5110 | 5100 | 502 |
| 499 | 20230818 | 102600 | 1097969020 | 5100 | 5100 | 5110 | 5090 | 782 |
| 500 | 20230818 | 102500 | 1093981040 | 5100 | 5100 | 5100 | 5100 | 20 |
| 501 | 20230818 | 102400 | 1093879040 | 5110 | 5110 | 5110 | 5110 | 610 |
| 502 | 20230818 | 102300 | 1090761940 | 5110 | 5110 | 5110 | 5060 | 1701 |
| 503 | 20230818 | 102200 | 1082102010 | 5110 | 5110 | 5110 | 5110 | 12 |
| 504 | 20230818 | 102100 | 1082040690 | 5100 | 5060 | 5120 | 5040 | 10228 |
| 505 | 20230818 | 102000 | 1030040930 | 5060 | 5050 | 5060 | 5040 | 3913 |
| 506 | 20230818 | 101900 | 1010280980 | 5050 | 5060 | 5060 | 5050 | 11070 |
| 507 | 20230818 | 101800 | 954375190 | 5060 | 5070 | 5070 | 5060 | 2484 |
| 508 | 20230818 | 101700 | 941806130 | 5060 | 5060 | 5060 | 5060 | 1797 |
| 509 | 20230818 | 101600 | 932713310 | 5070 | 5070 | 5070 | 5060 | 33 |
| 510 | 20230818 | 101500 | 932546040 | 5070 | 5070 | 5070 | 5070 | 104 |
| 511 | 20230818 | 101400 | 932018760 | 5070 | 5070 | 5080 | 5070 | 1173 |
| 512 | 20230818 | 101300 | 926071140 | 5070 | 5060 | 5080 | 5060 | 2185 |
| 513 | 20230818 | 101200 | 914994650 | 5070 | 5070 | 5070 | 5070 | 310 |
| 514 | 20230818 | 101100 | 913422950 | 5070 | 5070 | 5070 | 5070 | 50 |
| 515 | 20230818 | 101000 | 913169450 | 5070 | 5070 | 5070 | 5060 | 428 |
| 516 | 20230818 | 100900 | 911000080 | 5070 | 5080 | 5080 | 5060 | 200 |
| 517 | 20230818 | 100800 | 909987210 | 5080 | 5080 | 5080 | 5060 | 8559 |
| 518 | 20230818 | 100700 | 866594170 | 5080 | 5070 | 5080 | 5070 | 302 |
| 519 | 20230818 | 100600 | 865063010 | 5080 | 5090 | 5090 | 5080 | 88 |
| 520 | 20230818 | 100500 | 864615460 | 5090 | 5070 | 5090 | 5060 | 2031 |
| 521 | 20230818 | 100400 | 854324880 | 5060 | 5070 | 5090 | 5060 | 912 |
| 522 | 20230818 | 100300 | 849692970 | 5060 | 5080 | 5090 | 5060 | 994 |
| 523 | 20230818 | 100200 | 844654100 | 5080 | 5070 | 5080 | 5060 | 459 |
| 524 | 20230818 | 100100 | 842328900 | 5070 | 5080 | 5080 | 5060 | 597 |
| 525 | 20230818 | 100000 | 839302610 | 5080 | 5060 | 5080 | 5060 | 1862 |
| 526 | 20230818 | 095900 | 829880830 | 5060 | 5070 | 5080 | 5060 | 5242 |
| 527 | 20230818 | 095800 | 803255730 | 5080 | 5070 | 5080 | 5060 | 5403 |
| 528 | 20230818 | 095700 | 775866680 | 5070 | 5060 | 5090 | 5050 | 1581 |
| 529 | 20230818 | 095600 | 767842160 | 5070 | 5080 | 5080 | 5060 | 7456 |
| 530 | 20230818 | 095500 | 730055500 | 5080 | 5080 | 5080 | 5070 | 636 |
| 531 | 20230818 | 095400 | 726824870 | 5080 | 5080 | 5090 | 5080 | 429 |
| 532 | 20230818 | 095300 | 724645540 | 5080 | 5090 | 5090 | 5080 | 275 |
| 533 | 20230818 | 095200 | 723246470 | 5090 | 5080 | 5090 | 5080 | 459 |
| 534 | 20230818 | 095100 | 720913030 | 5080 | 5080 | 5080 | 5080 | 101 |
| 535 | 20230818 | 095000 | 720399950 | 5080 | 5090 | 5090 | 5080 | 156 |
| 536 | 20230818 | 094900 | 719605920 | 5090 | 5070 | 5090 | 5070 | 2898 |
| 537 | 20230818 | 094800 | 704887290 | 5070 | 5070 | 5070 | 5060 | 2501 |
| 538 | 20230818 | 094700 | 692209160 | 5050 | 5060 | 5070 | 5050 | 4777 |
| 539 | 20230818 | 094600 | 668052230 | 5060 | 5060 | 5070 | 5060 | 909 |
| 540 | 20230818 | 094500 | 663452680 | 5060 | 5070 | 5070 | 5060 | 264 |
| 541 | 20230818 | 094400 | 662114370 | 5070 | 5070 | 5070 | 5070 | 1427 |
| 542 | 20230818 | 094300 | 654879480 | 5070 | 5070 | 5070 | 5070 | 162 |
| 543 | 20230818 | 094200 | 654058140 | 5060 | 5070 | 5070 | 5060 | 963 |
| 544 | 20230818 | 094100 | 649184340 | 5070 | 5060 | 5070 | 5060 | 770 |
| 545 | 20230818 | 094000 | 645287070 | 5070 | 5070 | 5070 | 5050 | 2455 |
| 546 | 20230818 | 093900 | 632872410 | 5070 | 5070 | 5080 | 5060 | 2936 |
| 547 | 20230818 | 093800 | 618015730 | 5070 | 5070 | 5070 | 5060 | 85 |
| 548 | 20230818 | 093700 | 617585350 | 5080 | 5080 | 5080 | 5050 | 2694 |
| 549 | 20230818 | 093600 | 603976730 | 5080 | 5080 | 5080 | 5060 | 229 |
| 550 | 20230818 | 093500 | 602816210 | 5080 | 5080 | 5100 | 5080 | 71 |
| 551 | 20230818 | 093400 | 602455510 | 5100 | 5100 | 5100 | 5040 | 9756 |
| 552 | 20230818 | 093300 | 553018340 | 5100 | 5100 | 5100 | 5080 | 533 |
| 553 | 20230818 | 093200 | 550303440 | 5100 | 5100 | 5110 | 5100 | 1043 |
| 554 | 20230818 | 093100 | 544982490 | 5100 | 5080 | 5100 | 5080 | 1362 |
| 555 | 20230818 | 093000 | 538060230 | 5080 | 5070 | 5080 | 5060 | 964 |
| 556 | 20230818 | 092900 | 533172250 | 5070 | 5100 | 5100 | 5070 | 178 |
| 557 | 20230818 | 092800 | 532265990 | 5100 | 5080 | 5100 | 5070 | 254 |
| 558 | 20230818 | 092700 | 530976670 | 5060 | 5070 | 5080 | 5060 | 630 |
| 559 | 20230818 | 092600 | 527781470 | 5070 | 5070 | 5070 | 5040 | 2931 |
| 560 | 20230818 | 092500 | 512973620 | 5060 | 5060 | 5070 | 5050 | 1843 |
| 561 | 20230818 | 092400 | 503647340 | 5070 | 5070 | 5070 | 5060 | 642 |
| 562 | 20230818 | 092300 | 500394900 | 5070 | 5080 | 5080 | 5060 | 1456 |
| 563 | 20230818 | 092200 | 493015140 | 5080 | 5070 | 5080 | 5050 | 8261 |
| 564 | 20230818 | 092100 | 451198930 | 5070 | 5110 | 5110 | 5070 | 4869 |
| 565 | 20230818 | 092000 | 426467900 | 5110 | 5110 | 5110 | 5100 | 1630 |
| 566 | 20230818 | 091900 | 418153860 | 5100 | 5100 | 5100 | 5100 | 1810 |
| 567 | 20230818 | 091800 | 408922860 | 5100 | 5100 | 5110 | 5090 | 426 |
| 568 | 20230818 | 091700 | 406750290 | 5100 | 5110 | 5110 | 5100 | 271 |
| 569 | 20230818 | 091600 | 405367880 | 5110 | 5110 | 5110 | 5110 | 769 |
| 570 | 20230818 | 091500 | 401438290 | 5110 | 5110 | 5110 | 5110 | 2030 |
| 571 | 20230818 | 091400 | 391064990 | 5110 | 5110 | 5110 | 5090 | 1003 |
| 572 | 20230818 | 091300 | 385959660 | 5080 | 5090 | 5110 | 5070 | 3181 |
| 573 | 20230818 | 091200 | 369757650 | 5090 | 5090 | 5100 | 5070 | 4727 |
| 574 | 20230818 | 091100 | 345714080 | 5100 | 5110 | 5110 | 5090 | 652 |
| 575 | 20230818 | 091000 | 342393760 | 5110 | 5100 | 5110 | 5090 | 746 |
| 576 | 20230818 | 090900 | 338591290 | 5110 | 5100 | 5130 | 5090 | 4424 |
| 577 | 20230818 | 090800 | 316035180 | 5130 | 5100 | 5130 | 5090 | 2927 |
| 578 | 20230818 | 090700 | 301095110 | 5100 | 5110 | 5110 | 5090 | 2783 |
| 579 | 20230818 | 090600 | 286891780 | 5110 | 5110 | 5110 | 5100 | 2476 |
| 580 | 20230818 | 090500 | 274249510 | 5100 | 5100 | 5130 | 5100 | 1791 |
| 581 | 20230818 | 090400 | 265101310 | 5100 | 5140 | 5150 | 5010 | 25546 |
| 582 | 20230818 | 090300 | 135682150 | 5140 | 5110 | 5150 | 5110 | 2182 |
| 583 | 20230818 | 090200 | 124499680 | 5110 | 5110 | 5120 | 5100 | 2062 |
| 584 | 20230818 | 090100 | 113973780 | 5100 | 5100 | 5140 | 5100 | 1453 |
| 585 | 20230818 | 090000 | 106557940 | 5100 | 5060 | 5110 | 5060 | 19663 |