29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 184300 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 28231 |
| 3 | 20230823 | 184200 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20230823 | 184100 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20230823 | 184000 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20230823 | 183900 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20230823 | 183800 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20230823 | 183700 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20230823 | 183600 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20230823 | 183500 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20230823 | 183400 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20230823 | 183300 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20230823 | 183200 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20230823 | 183100 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20230823 | 183000 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20230823 | 182900 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20230823 | 182800 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20230823 | 182700 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20230823 | 182600 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20230823 | 182500 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20230823 | 182400 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20230823 | 182300 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20230823 | 182200 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20230823 | 182100 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20230823 | 182000 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20230823 | 181900 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20230823 | 181800 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20230823 | 181700 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20230823 | 181600 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20230823 | 181500 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20230823 | 181400 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20230823 | 181300 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 28231 |
| 33 | 20230823 | 181200 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20230823 | 181100 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20230823 | 181000 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20230823 | 180900 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20230823 | 180800 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20230823 | 180700 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20230823 | 180600 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20230823 | 180500 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20230823 | 180400 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20230823 | 180300 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20230823 | 180200 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20230823 | 180100 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20230823 | 180000 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20230823 | 175900 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20230823 | 175800 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20230823 | 175700 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20230823 | 175600 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20230823 | 175500 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20230823 | 175400 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20230823 | 175300 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20230823 | 175200 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20230823 | 175100 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20230823 | 175000 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20230823 | 174900 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20230823 | 174800 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20230823 | 174700 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20230823 | 174600 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20230823 | 174500 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20230823 | 174400 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20230823 | 174300 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 28231 |
| 63 | 20230823 | 174200 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20230823 | 174100 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20230823 | 174000 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20230823 | 173900 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20230823 | 173800 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20230823 | 173700 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20230823 | 173600 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20230823 | 173500 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20230823 | 173400 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20230823 | 173300 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20230823 | 173200 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20230823 | 173100 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20230823 | 173000 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20230823 | 172900 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20230823 | 172800 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20230823 | 172700 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20230823 | 172600 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20230823 | 172500 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20230823 | 172400 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20230823 | 172300 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20230823 | 172200 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20230823 | 172100 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20230823 | 172000 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20230823 | 171900 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20230823 | 171800 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20230823 | 171700 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20230823 | 171600 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20230823 | 171500 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20230823 | 171400 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20230823 | 171300 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 28231 |
| 93 | 20230823 | 171200 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20230823 | 171100 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20230823 | 171000 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20230823 | 170900 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20230823 | 170800 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20230823 | 170700 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20230823 | 170600 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20230823 | 170500 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20230823 | 170400 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20230823 | 170300 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20230823 | 170200 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20230823 | 170100 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20230823 | 170000 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20230823 | 165900 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20230823 | 165800 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20230823 | 165700 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20230823 | 165600 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20230823 | 165500 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20230823 | 165400 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20230823 | 165300 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20230823 | 165200 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20230823 | 165100 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20230823 | 165000 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20230823 | 164900 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20230823 | 164800 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20230823 | 164700 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20230823 | 164600 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20230823 | 164500 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20230823 | 164400 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20230823 | 164300 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 28231 |
| 123 | 20230823 | 164200 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20230823 | 164100 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20230823 | 164000 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20230823 | 163900 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20230823 | 163800 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20230823 | 163700 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20230823 | 163600 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20230823 | 163500 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20230823 | 163400 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20230823 | 163300 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20230823 | 163200 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20230823 | 163100 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20230823 | 163000 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20230823 | 162900 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20230823 | 162800 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20230823 | 162700 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20230823 | 162600 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20230823 | 162500 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20230823 | 162400 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20230823 | 162300 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20230823 | 162200 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20230823 | 162100 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20230823 | 162000 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20230823 | 161900 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20230823 | 161800 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20230823 | 161700 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20230823 | 161600 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20230823 | 161500 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20230823 | 161400 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20230823 | 161300 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 28231 |
| 153 | 20230823 | 161200 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20230823 | 161100 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20230823 | 161000 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20230823 | 160900 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20230823 | 160800 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20230823 | 160700 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20230823 | 160600 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20230823 | 160500 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20230823 | 160400 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20230823 | 160300 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20230823 | 160200 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20230823 | 160100 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20230823 | 160000 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20230823 | 155900 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20230823 | 155800 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20230823 | 155700 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20230823 | 155600 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20230823 | 155500 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20230823 | 155400 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20230823 | 155300 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20230823 | 155200 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20230823 | 155100 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20230823 | 155000 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20230823 | 154900 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20230823 | 154800 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20230823 | 154700 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20230823 | 154600 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20230823 | 154500 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20230823 | 154400 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20230823 | 154300 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 28231 |
| 183 | 20230823 | 154200 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20230823 | 154100 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20230823 | 154000 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20230823 | 153900 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20230823 | 153800 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20230823 | 153700 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20230823 | 153600 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20230823 | 153500 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20230823 | 153400 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20230823 | 153300 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20230823 | 153200 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20230823 | 153100 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20230823 | 153000 | 3974627800 | 5130 | 5130 | 5130 | 5130 | 28231 |
| 196 | 20230823 | 152900 | 3829802770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20230823 | 152800 | 3829802770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20230823 | 152700 | 3829802770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20230823 | 152600 | 3829802770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20230823 | 152500 | 3829802770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20230823 | 152400 | 3829802770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20230823 | 152300 | 3829802770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20230823 | 152200 | 3829802770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20230823 | 152100 | 3829802770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20230823 | 152000 | 3829802770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20230823 | 151900 | 3829802770 | 5160 | 5150 | 5160 | 5140 | 3139 |
| 207 | 20230823 | 151800 | 3813608620 | 5150 | 5160 | 5160 | 5140 | 3291 |
| 208 | 20230823 | 151700 | 3796661740 | 5150 | 5160 | 5160 | 5150 | 3489 |
| 209 | 20230823 | 151600 | 3778687960 | 5160 | 5160 | 5160 | 5150 | 305 |
| 210 | 20230823 | 151500 | 3777115660 | 5160 | 5160 | 5160 | 5150 | 402 |
| 211 | 20230823 | 151400 | 3775045340 | 5150 | 5170 | 5170 | 5150 | 2330 |
| 212 | 20230823 | 151300 | 3763035390 | 5160 | 5170 | 5170 | 5160 | 13 |
| 213 | 20230823 | 151200 | 3762968190 | 5160 | 5160 | 5170 | 5160 | 1088 |
| 214 | 20230823 | 151100 | 3757353820 | 5170 | 5170 | 5170 | 5150 | 72 |
| 215 | 20230823 | 151000 | 3756982410 | 5160 | 5170 | 5170 | 5160 | 1884 |
| 216 | 20230823 | 150900 | 3747260900 | 5170 | 5160 | 5170 | 5150 | 5172 |
| 217 | 20230823 | 150800 | 3720584800 | 5160 | 5160 | 5160 | 5150 | 1006 |
| 218 | 20230823 | 150700 | 3715403100 | 5160 | 5160 | 5160 | 5140 | 480 |
| 219 | 20230823 | 150600 | 3712933440 | 5140 | 5150 | 5160 | 5140 | 1240 |
| 220 | 20230823 | 150500 | 3706549250 | 5160 | 5150 | 5160 | 5150 | 565 |
| 221 | 20230823 | 150400 | 3703639130 | 5160 | 5140 | 5160 | 5140 | 123 |
| 222 | 20230823 | 150300 | 3703006020 | 5140 | 5150 | 5160 | 5140 | 873 |
| 223 | 20230823 | 150200 | 3698518350 | 5160 | 5160 | 5160 | 5160 | 153 |
| 224 | 20230823 | 150100 | 3697728870 | 5160 | 5160 | 5160 | 5160 | 10 |
| 225 | 20230823 | 150000 | 3697677270 | 5140 | 5160 | 5170 | 5140 | 3927 |
| 226 | 20230823 | 145900 | 3677436310 | 5160 | 5160 | 5160 | 5140 | 14 |
| 227 | 20230823 | 145800 | 3677364230 | 5160 | 5150 | 5160 | 5150 | 835 |
| 228 | 20230823 | 145700 | 3673063230 | 5160 | 5160 | 5160 | 5160 | 87 |
| 229 | 20230823 | 145600 | 3672614310 | 5160 | 5140 | 5160 | 5140 | 311 |
| 230 | 20230823 | 145500 | 3671012920 | 5150 | 5150 | 5150 | 5140 | 71 |
| 231 | 20230823 | 145400 | 3670647470 | 5150 | 5140 | 5150 | 5130 | 4009 |
| 232 | 20230823 | 145300 | 3650070950 | 5140 | 5150 | 5150 | 5140 | 459 |
| 233 | 20230823 | 145200 | 3647711290 | 5150 | 5140 | 5150 | 5140 | 1251 |
| 234 | 20230823 | 145100 | 3641278200 | 5150 | 5140 | 5150 | 5140 | 3227 |
| 235 | 20230823 | 145000 | 3624691410 | 5140 | 5150 | 5150 | 5140 | 1602 |
| 236 | 20230823 | 144900 | 3616457120 | 5140 | 5140 | 5150 | 5140 | 109 |
| 237 | 20230823 | 144800 | 3615896820 | 5150 | 5140 | 5150 | 5140 | 604 |
| 238 | 20230823 | 144700 | 3612791230 | 5140 | 5150 | 5150 | 5140 | 5949 |
| 239 | 20230823 | 144600 | 3582212700 | 5150 | 5160 | 5160 | 5150 | 1339 |
| 240 | 20230823 | 144500 | 3575316830 | 5150 | 5160 | 5160 | 5150 | 1391 |
| 241 | 20230823 | 144400 | 3568153150 | 5150 | 5160 | 5160 | 5150 | 4763 |
| 242 | 20230823 | 144300 | 3543622630 | 5160 | 5160 | 5160 | 5150 | 419 |
| 243 | 20230823 | 144200 | 3541463160 | 5170 | 5170 | 5170 | 5170 | 128 |
| 244 | 20230823 | 144100 | 3540801400 | 5150 | 5170 | 5170 | 5150 | 438 |
| 245 | 20230823 | 144000 | 3538541520 | 5170 | 5170 | 5170 | 5160 | 3061 |
| 246 | 20230823 | 143900 | 3522742010 | 5160 | 5170 | 5170 | 5150 | 2156 |
| 247 | 20230823 | 143800 | 3511617870 | 5170 | 5150 | 5170 | 5150 | 2702 |
| 248 | 20230823 | 143700 | 3497677640 | 5160 | 5170 | 5170 | 5160 | 2631 |
| 249 | 20230823 | 143600 | 3484077070 | 5170 | 5170 | 5170 | 5170 | 20 |
| 250 | 20230823 | 143500 | 3483973670 | 5170 | 5170 | 5170 | 5170 | 1111 |
| 251 | 20230823 | 143400 | 3478229800 | 5170 | 5150 | 5170 | 5150 | 281 |
| 252 | 20230823 | 143300 | 3476781030 | 5170 | 5160 | 5170 | 5150 | 62 |
| 253 | 20230823 | 143200 | 3476461570 | 5160 | 5170 | 5170 | 5160 | 153 |
| 254 | 20230823 | 143100 | 3475671850 | 5180 | 5180 | 5180 | 5170 | 165 |
| 255 | 20230823 | 143000 | 3474818690 | 5180 | 5170 | 5180 | 5170 | 188 |
| 256 | 20230823 | 142900 | 3473846720 | 5170 | 5160 | 5170 | 5160 | 1709 |
| 257 | 20230823 | 142800 | 3465028270 | 5160 | 5160 | 5160 | 5160 | 25 |
| 258 | 20230823 | 142700 | 3464899270 | 5160 | 5160 | 5160 | 5160 | 610 |
| 259 | 20230823 | 142600 | 3461751670 | 5160 | 5160 | 5160 | 5150 | 254 |
| 260 | 20230823 | 142500 | 3460441330 | 5160 | 5160 | 5160 | 5150 | 1388 |
| 261 | 20230823 | 142400 | 3453293100 | 5150 | 5160 | 5160 | 5150 | 141 |
| 262 | 20230823 | 142300 | 3452565550 | 5160 | 5170 | 5170 | 5160 | 40 |
| 263 | 20230823 | 142200 | 3452359140 | 5160 | 5160 | 5160 | 5160 | 4011 |
| 264 | 20230823 | 142100 | 3431662380 | 5160 | 5150 | 5160 | 5150 | 230 |
| 265 | 20230823 | 142000 | 3430477860 | 5150 | 5150 | 5150 | 5150 | 201 |
| 266 | 20230823 | 141900 | 3429442710 | 5150 | 5150 | 5150 | 5140 | 1017 |
| 267 | 20230823 | 141800 | 3424207970 | 5150 | 5150 | 5150 | 5150 | 1003 |
| 268 | 20230823 | 141700 | 3419042520 | 5130 | 5150 | 5150 | 5130 | 4396 |
| 269 | 20230823 | 141600 | 3396461610 | 5160 | 5160 | 5160 | 5160 | 1044 |
| 270 | 20230823 | 141500 | 3391074570 | 5160 | 5150 | 5160 | 5150 | 43 |
| 271 | 20230823 | 141400 | 3390852950 | 5150 | 5150 | 5160 | 5140 | 1470 |
| 272 | 20230823 | 141300 | 3383282740 | 5140 | 5150 | 5150 | 5140 | 169 |
| 273 | 20230823 | 141200 | 3382413070 | 5140 | 5150 | 5150 | 5140 | 729 |
| 274 | 20230823 | 141100 | 3378658730 | 5150 | 5140 | 5150 | 5140 | 40 |
| 275 | 20230823 | 141000 | 3378453030 | 5150 | 5130 | 5150 | 5130 | 2339 |
| 276 | 20230823 | 140900 | 3366429650 | 5140 | 5140 | 5140 | 5120 | 2387 |
| 277 | 20230823 | 140800 | 3354182470 | 5140 | 5130 | 5140 | 5120 | 2565 |
| 278 | 20230823 | 140700 | 3341023370 | 5120 | 5130 | 5130 | 5120 | 1271 |
| 279 | 20230823 | 140600 | 3334509670 | 5130 | 5140 | 5140 | 5120 | 2418 |
| 280 | 20230823 | 140500 | 3322119590 | 5140 | 5140 | 5140 | 5130 | 6731 |
| 281 | 20230823 | 140400 | 3287567540 | 5150 | 5140 | 5150 | 5140 | 563 |
| 282 | 20230823 | 140300 | 3284673090 | 5140 | 5140 | 5140 | 5140 | 323 |
| 283 | 20230823 | 140200 | 3283012870 | 5140 | 5150 | 5150 | 5130 | 1726 |
| 284 | 20230823 | 140100 | 3274143560 | 5150 | 5140 | 5150 | 5140 | 215 |
| 285 | 20230823 | 140000 | 3273038430 | 5140 | 5140 | 5150 | 5140 | 767 |
| 286 | 20230823 | 135900 | 3269095840 | 5140 | 5150 | 5150 | 5140 | 45 |
| 287 | 20230823 | 135800 | 3268864290 | 5140 | 5150 | 5150 | 5140 | 159 |
| 288 | 20230823 | 135700 | 3268046920 | 5150 | 5140 | 5150 | 5140 | 344 |
| 289 | 20230823 | 135600 | 3266278630 | 5150 | 5150 | 5150 | 5140 | 206 |
| 290 | 20230823 | 135500 | 3265218740 | 5150 | 5140 | 5150 | 5140 | 80 |
| 291 | 20230823 | 135400 | 3264806850 | 5150 | 5140 | 5150 | 5140 | 4 |
| 292 | 20230823 | 135300 | 3264786280 | 5150 | 5150 | 5150 | 5140 | 2727 |
| 293 | 20230823 | 135200 | 3250768100 | 5140 | 5150 | 5150 | 5140 | 78 |
| 294 | 20230823 | 135100 | 3250366560 | 5160 | 5150 | 5160 | 5150 | 181 |
| 295 | 20230823 | 135000 | 3249434390 | 5150 | 5160 | 5160 | 5150 | 211 |
| 296 | 20230823 | 134900 | 3248345730 | 5160 | 5150 | 5160 | 5150 | 269 |
| 297 | 20230823 | 134800 | 3246960350 | 5160 | 5150 | 5160 | 5150 | 226 |
| 298 | 20230823 | 134700 | 3245796440 | 5150 | 5150 | 5150 | 5150 | 234 |
| 299 | 20230823 | 134600 | 3244591340 | 5150 | 5150 | 5160 | 5140 | 1101 |
| 300 | 20230823 | 134500 | 3238928520 | 5140 | 5150 | 5150 | 5140 | 262 |
| 301 | 20230823 | 134400 | 3237581710 | 5150 | 5140 | 5150 | 5140 | 268 |
| 302 | 20230823 | 134300 | 3236204080 | 5150 | 5140 | 5150 | 5130 | 517 |
| 303 | 20230823 | 134200 | 3233550540 | 5140 | 5150 | 5150 | 5140 | 3053 |
| 304 | 20230823 | 134100 | 3217856950 | 5150 | 5140 | 5150 | 5140 | 527 |
| 305 | 20230823 | 134000 | 3215142920 | 5150 | 5150 | 5150 | 5140 | 98 |
| 306 | 20230823 | 133900 | 3214639140 | 5150 | 5150 | 5150 | 5140 | 324 |
| 307 | 20230823 | 133800 | 3212973610 | 5150 | 5150 | 5150 | 5140 | 1727 |
| 308 | 20230823 | 133700 | 3204089630 | 5150 | 5140 | 5150 | 5140 | 201 |
| 309 | 20230823 | 133600 | 3203056480 | 5150 | 5130 | 5150 | 5130 | 1463 |
| 310 | 20230823 | 133500 | 3195550630 | 5140 | 5150 | 5150 | 5140 | 4677 |
| 311 | 20230823 | 133400 | 3171510780 | 5150 | 5150 | 5160 | 5140 | 1648 |
| 312 | 20230823 | 133300 | 3163023960 | 5160 | 5160 | 5160 | 5150 | 149 |
| 313 | 20230823 | 133200 | 3162256510 | 5160 | 5150 | 5160 | 5150 | 851 |
| 314 | 20230823 | 133100 | 3157873850 | 5140 | 5140 | 5140 | 5140 | 590 |
| 315 | 20230823 | 133000 | 3154841250 | 5150 | 5140 | 5150 | 5140 | 337 |
| 316 | 20230823 | 132900 | 3153106570 | 5150 | 5150 | 5150 | 5150 | 51 |
| 317 | 20230823 | 132800 | 3152843920 | 5160 | 5160 | 5160 | 5160 | 261 |
| 318 | 20230823 | 132700 | 3151497160 | 5170 | 5160 | 5170 | 5160 | 2010 |
| 319 | 20230823 | 132600 | 3141125460 | 5160 | 5160 | 5160 | 5160 | 653 |
| 320 | 20230823 | 132500 | 3137755980 | 5160 | 5150 | 5160 | 5150 | 1463 |
| 321 | 20230823 | 132400 | 3130221520 | 5150 | 5150 | 5150 | 5150 | 112 |
| 322 | 20230823 | 132300 | 3129644720 | 5140 | 5150 | 5150 | 5130 | 1268 |
| 323 | 20230823 | 132200 | 3123130720 | 5140 | 5150 | 5150 | 5140 | 63 |
| 324 | 20230823 | 132100 | 3122806280 | 5150 | 5150 | 5150 | 5140 | 1590 |
| 325 | 20230823 | 132000 | 3114623610 | 5150 | 5150 | 5150 | 5150 | 28 |
| 326 | 20230823 | 131900 | 3114479410 | 5140 | 5150 | 5150 | 5140 | 438 |
| 327 | 20230823 | 131800 | 3112227670 | 5130 | 5130 | 5150 | 5130 | 490 |
| 328 | 20230823 | 131700 | 3109711850 | 5150 | 5140 | 5150 | 5130 | 3746 |
| 329 | 20230823 | 131600 | 3090494410 | 5130 | 5150 | 5150 | 5130 | 1222 |
| 330 | 20230823 | 131500 | 3084212370 | 5150 | 5150 | 5150 | 5140 | 107 |
| 331 | 20230823 | 131400 | 3083661500 | 5150 | 5150 | 5150 | 5130 | 368 |
| 332 | 20230823 | 131300 | 3081773240 | 5130 | 5150 | 5150 | 5130 | 660 |
| 333 | 20230823 | 131200 | 3078381320 | 5150 | 5140 | 5150 | 5130 | 629 |
| 334 | 20230823 | 131100 | 3075149720 | 5140 | 5140 | 5140 | 5130 | 6829 |
| 335 | 20230823 | 131000 | 3040115420 | 5140 | 5150 | 5150 | 5130 | 7616 |
| 336 | 20230823 | 130900 | 3001029280 | 5150 | 5150 | 5150 | 5140 | 1821 |
| 337 | 20230823 | 130800 | 2991668840 | 5150 | 5140 | 5150 | 5130 | 2484 |
| 338 | 20230823 | 130700 | 2978900990 | 5160 | 5160 | 5160 | 5140 | 1378 |
| 339 | 20230823 | 130600 | 2971806030 | 5160 | 5140 | 5160 | 5140 | 4135 |
| 340 | 20230823 | 130500 | 2950550860 | 5150 | 5150 | 5170 | 5150 | 7866 |
| 341 | 20230823 | 130400 | 2910040420 | 5170 | 5160 | 5170 | 5150 | 5066 |
| 342 | 20230823 | 130300 | 2883941890 | 5160 | 5160 | 5170 | 5160 | 1009 |
| 343 | 20230823 | 130200 | 2878735370 | 5160 | 5160 | 5170 | 5150 | 793 |
| 344 | 20230823 | 130100 | 2874643980 | 5170 | 5170 | 5170 | 5150 | 12760 |
| 345 | 20230823 | 130000 | 2808918630 | 5170 | 5160 | 5170 | 5160 | 444 |
| 346 | 20230823 | 125900 | 2806627190 | 5170 | 5160 | 5170 | 5160 | 37 |
| 347 | 20230823 | 125800 | 2806436000 | 5170 | 5170 | 5170 | 5170 | 95 |
| 348 | 20230823 | 125700 | 2805944850 | 5170 | 5160 | 5170 | 5160 | 10160 |
| 349 | 20230823 | 125600 | 2753519120 | 5160 | 5180 | 5180 | 5160 | 101 |
| 350 | 20230823 | 125500 | 2752996960 | 5160 | 5180 | 5180 | 5160 | 132 |
| 351 | 20230823 | 125400 | 2752315820 | 5180 | 5170 | 5180 | 5170 | 2436 |
| 352 | 20230823 | 125300 | 2739721660 | 5170 | 5180 | 5180 | 5170 | 1051 |
| 353 | 20230823 | 125200 | 2734286720 | 5180 | 5170 | 5180 | 5170 | 21 |
| 354 | 20230823 | 125100 | 2734178140 | 5180 | 5180 | 5180 | 5180 | 105 |
| 355 | 20230823 | 125000 | 2733634240 | 5180 | 5180 | 5180 | 5180 | 117 |
| 356 | 20230823 | 124900 | 2733028180 | 5180 | 5170 | 5180 | 5170 | 70 |
| 357 | 20230823 | 124800 | 2732666170 | 5170 | 5170 | 5170 | 5170 | 40 |
| 358 | 20230823 | 124700 | 2732459370 | 5170 | 5170 | 5180 | 5170 | 94 |
| 359 | 20230823 | 124600 | 2731973360 | 5170 | 5180 | 5180 | 5170 | 52 |
| 360 | 20230823 | 124500 | 2731704510 | 5180 | 5180 | 5180 | 5180 | 764 |
| 361 | 20230823 | 124400 | 2727746990 | 5180 | 5170 | 5180 | 5170 | 546 |
| 362 | 20230823 | 124300 | 2724924150 | 5180 | 5170 | 5180 | 5170 | 3026 |
| 363 | 20230823 | 124200 | 2709279690 | 5180 | 5170 | 5180 | 5170 | 336 |
| 364 | 20230823 | 124100 | 2707542490 | 5170 | 5170 | 5170 | 5170 | 130 |
| 365 | 20230823 | 124000 | 2706870390 | 5170 | 5180 | 5180 | 5170 | 684 |
| 366 | 20230823 | 123900 | 2703328170 | 5180 | 5180 | 5180 | 5180 | 995 |
| 367 | 20230823 | 123800 | 2698174070 | 5180 | 5180 | 5180 | 5180 | 110 |
| 368 | 20230823 | 123700 | 2697604270 | 5180 | 5180 | 5180 | 5180 | 88 |
| 369 | 20230823 | 123600 | 2697148430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 370 | 20230823 | 123500 | 2697148430 | 5180 | 5180 | 5180 | 5180 | 19 |
| 371 | 20230823 | 123400 | 2697050010 | 5180 | 5190 | 5190 | 5180 | 131 |
| 372 | 20230823 | 123300 | 2696371280 | 5190 | 5190 | 5190 | 5190 | 6 |
| 373 | 20230823 | 123200 | 2696340140 | 5180 | 5180 | 5180 | 5180 | 190 |
| 374 | 20230823 | 123100 | 2695355940 | 5180 | 5180 | 5180 | 5180 | 797 |
| 375 | 20230823 | 123000 | 2691227480 | 5180 | 5180 | 5180 | 5180 | 500 |
| 376 | 20230823 | 122900 | 2688637480 | 5180 | 5180 | 5180 | 5170 | 466 |
| 377 | 20230823 | 122800 | 2686224800 | 5180 | 5190 | 5190 | 5180 | 2137 |
| 378 | 20230823 | 122700 | 2675154810 | 5190 | 5190 | 5190 | 5190 | 30 |
| 379 | 20230823 | 122600 | 2674999110 | 5190 | 5190 | 5190 | 5190 | 0 |
| 380 | 20230823 | 122500 | 2674999110 | 5190 | 5190 | 5190 | 5190 | 237 |
| 381 | 20230823 | 122400 | 2673769080 | 5190 | 5190 | 5190 | 5190 | 276 |
| 382 | 20230823 | 122300 | 2672336640 | 5190 | 5190 | 5190 | 5190 | 1 |
| 383 | 20230823 | 122200 | 2672331450 | 5200 | 5200 | 5200 | 5200 | 1 |
| 384 | 20230823 | 122100 | 2672326250 | 5200 | 5200 | 5200 | 5180 | 2095 |
| 385 | 20230823 | 122000 | 2661474110 | 5180 | 5180 | 5180 | 5180 | 0 |
| 386 | 20230823 | 121900 | 2661474110 | 5180 | 5190 | 5190 | 5180 | 1100 |
| 387 | 20230823 | 121800 | 2655771110 | 5190 | 5190 | 5190 | 5190 | 0 |
| 388 | 20230823 | 121700 | 2655771110 | 5190 | 5190 | 5190 | 5190 | 71 |
| 389 | 20230823 | 121600 | 2655402620 | 5190 | 5190 | 5190 | 5190 | 287 |
| 390 | 20230823 | 121500 | 2653913090 | 5200 | 5200 | 5200 | 5200 | 0 |
| 391 | 20230823 | 121400 | 2653913090 | 5200 | 5200 | 5200 | 5200 | 196 |
| 392 | 20230823 | 121300 | 2652893890 | 5200 | 5200 | 5200 | 5190 | 509 |
| 393 | 20230823 | 121200 | 2650248090 | 5200 | 5180 | 5200 | 5180 | 52 |
| 394 | 20230823 | 121100 | 2649978710 | 5180 | 5180 | 5180 | 5180 | 4 |
| 395 | 20230823 | 121000 | 2649957990 | 5180 | 5200 | 5200 | 5180 | 140 |
| 396 | 20230823 | 120900 | 2649231790 | 5200 | 5180 | 5200 | 5180 | 211 |
| 397 | 20230823 | 120800 | 2648138590 | 5200 | 5180 | 5200 | 5180 | 1681 |
| 398 | 20230823 | 120700 | 2639430990 | 5180 | 5190 | 5190 | 5180 | 1332 |
| 399 | 20230823 | 120600 | 2632531110 | 5200 | 5190 | 5200 | 5190 | 17 |
| 400 | 20230823 | 120500 | 2632442780 | 5190 | 5200 | 5200 | 5190 | 444 |
| 401 | 20230823 | 120400 | 2630138410 | 5190 | 5200 | 5200 | 5190 | 336 |
| 402 | 20230823 | 120300 | 2628394230 | 5200 | 5190 | 5200 | 5190 | 576 |
| 403 | 20230823 | 120200 | 2625404780 | 5190 | 5200 | 5200 | 5190 | 382 |
| 404 | 20230823 | 120100 | 2623419380 | 5200 | 5200 | 5200 | 5200 | 0 |
| 405 | 20230823 | 120000 | 2623419380 | 5200 | 5200 | 5200 | 5200 | 1 |
| 406 | 20230823 | 115900 | 2623414180 | 5200 | 5200 | 5200 | 5200 | 10 |
| 407 | 20230823 | 115800 | 2623362180 | 5200 | 5200 | 5200 | 5200 | 10 |
| 408 | 20230823 | 115700 | 2623310180 | 5200 | 5200 | 5200 | 5200 | 1425 |
| 409 | 20230823 | 115600 | 2615900180 | 5200 | 5180 | 5200 | 5180 | 380 |
| 410 | 20230823 | 115500 | 2613930760 | 5180 | 5200 | 5200 | 5180 | 573 |
| 411 | 20230823 | 115400 | 2610960090 | 5180 | 5180 | 5190 | 5180 | 385 |
| 412 | 20230823 | 115300 | 2608965690 | 5180 | 5180 | 5180 | 5180 | 257 |
| 413 | 20230823 | 115200 | 2607634430 | 5200 | 5200 | 5200 | 5200 | 1 |
| 414 | 20230823 | 115100 | 2607629230 | 5180 | 5190 | 5190 | 5180 | 2028 |
| 415 | 20230823 | 115000 | 2597118950 | 5190 | 5190 | 5190 | 5190 | 979 |
| 416 | 20230823 | 114900 | 2592037940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 417 | 20230823 | 114800 | 2592037940 | 5190 | 5190 | 5190 | 5190 | 28 |
| 418 | 20230823 | 114700 | 2591892620 | 5190 | 5200 | 5200 | 5190 | 685 |
| 419 | 20230823 | 114600 | 2588337460 | 5200 | 5190 | 5200 | 5190 | 838 |
| 420 | 20230823 | 114500 | 2583988220 | 5200 | 5190 | 5200 | 5190 | 2063 |
| 421 | 20230823 | 114400 | 2573280850 | 5200 | 5190 | 5200 | 5180 | 58 |
| 422 | 20230823 | 114300 | 2572980350 | 5190 | 5190 | 5190 | 5190 | 200 |
| 423 | 20230823 | 114200 | 2571942350 | 5180 | 5190 | 5190 | 5180 | 6778 |
| 424 | 20230823 | 114100 | 2536774700 | 5200 | 5200 | 5200 | 5200 | 66 |
| 425 | 20230823 | 114000 | 2536431500 | 5180 | 5190 | 5190 | 5180 | 26 |
| 426 | 20230823 | 113900 | 2536296610 | 5200 | 5200 | 5200 | 5190 | 121 |
| 427 | 20230823 | 113800 | 2535667600 | 5170 | 5190 | 5200 | 5170 | 1435 |
| 428 | 20230823 | 113700 | 2528238260 | 5190 | 5200 | 5200 | 5190 | 35 |
| 429 | 20230823 | 113600 | 2528056420 | 5200 | 5180 | 5200 | 5180 | 564 |
| 430 | 20230823 | 113500 | 2525132900 | 5210 | 5180 | 5210 | 5180 | 101 |
| 431 | 20230823 | 113400 | 2524607100 | 5180 | 5180 | 5180 | 5180 | 3992 |
| 432 | 20230823 | 113300 | 2503928540 | 5190 | 5200 | 5200 | 5190 | 2714 |
| 433 | 20230823 | 113200 | 2489837880 | 5200 | 5200 | 5200 | 5200 | 142 |
| 434 | 20230823 | 113100 | 2489099480 | 5200 | 5210 | 5210 | 5200 | 104 |
| 435 | 20230823 | 113000 | 2488557650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 436 | 20230823 | 112900 | 2488557650 | 5210 | 5210 | 5210 | 5210 | 100 |
| 437 | 20230823 | 112800 | 2488036650 | 5220 | 5220 | 5220 | 5220 | 33 |
| 438 | 20230823 | 112700 | 2487864390 | 5200 | 5190 | 5200 | 5180 | 3685 |
| 439 | 20230823 | 112600 | 2468738670 | 5190 | 5200 | 5200 | 5190 | 989 |
| 440 | 20230823 | 112500 | 2463603210 | 5200 | 5200 | 5200 | 5190 | 64 |
| 441 | 20230823 | 112400 | 2463270920 | 5200 | 5200 | 5200 | 5190 | 4 |
| 442 | 20230823 | 112300 | 2463250130 | 5200 | 5200 | 5200 | 5200 | 266 |
| 443 | 20230823 | 112200 | 2461866930 | 5200 | 5200 | 5200 | 5200 | 40 |
| 444 | 20230823 | 112100 | 2461658930 | 5200 | 5210 | 5210 | 5190 | 1110 |
| 445 | 20230823 | 112000 | 2455886830 | 5220 | 5200 | 5220 | 5200 | 501 |
| 446 | 20230823 | 111900 | 2453281610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 447 | 20230823 | 111800 | 2453281610 | 5200 | 5210 | 5210 | 5200 | 2641 |
| 448 | 20230823 | 111700 | 2439542000 | 5230 | 5220 | 5230 | 5220 | 1914 |
| 449 | 20230823 | 111600 | 2429550910 | 5220 | 5220 | 5220 | 5210 | 233 |
| 450 | 20230823 | 111500 | 2428336840 | 5230 | 5220 | 5230 | 5220 | 8 |
| 451 | 20230823 | 111400 | 2428295020 | 5230 | 5220 | 5230 | 5210 | 221 |
| 452 | 20230823 | 111300 | 2427139290 | 5230 | 5230 | 5230 | 5230 | 22 |
| 453 | 20230823 | 111200 | 2427024230 | 5230 | 5230 | 5230 | 5220 | 323 |
| 454 | 20230823 | 111100 | 2425337650 | 5220 | 5230 | 5230 | 5220 | 1161 |
| 455 | 20230823 | 111000 | 2419265840 | 5230 | 5230 | 5230 | 5230 | 16 |
| 456 | 20230823 | 110900 | 2419182160 | 5230 | 5220 | 5240 | 5220 | 168 |
| 457 | 20230823 | 110800 | 2418305070 | 5240 | 5220 | 5240 | 5220 | 130 |
| 458 | 20230823 | 110700 | 2417626330 | 5220 | 5210 | 5220 | 5210 | 3933 |
| 459 | 20230823 | 110600 | 2397096180 | 5220 | 5220 | 5220 | 5220 | 374 |
| 460 | 20230823 | 110500 | 2395143900 | 5210 | 5220 | 5220 | 5210 | 2771 |
| 461 | 20230823 | 110400 | 2380705930 | 5220 | 5220 | 5220 | 5220 | 926 |
| 462 | 20230823 | 110300 | 2375872210 | 5220 | 5230 | 5240 | 5220 | 1583 |
| 463 | 20230823 | 110200 | 2367606080 | 5240 | 5230 | 5240 | 5230 | 267 |
| 464 | 20230823 | 110100 | 2366209660 | 5240 | 5230 | 5240 | 5220 | 423 |
| 465 | 20230823 | 110000 | 2363997320 | 5240 | 5250 | 5260 | 5220 | 1145 |
| 466 | 20230823 | 105900 | 2357994840 | 5250 | 5230 | 5250 | 5230 | 1608 |
| 467 | 20230823 | 105800 | 2349560060 | 5210 | 5240 | 5240 | 5210 | 4083 |
| 468 | 20230823 | 105700 | 2328238090 | 5240 | 5260 | 5260 | 5240 | 4133 |
| 469 | 20230823 | 105600 | 2306550190 | 5260 | 5270 | 5270 | 5250 | 205 |
| 470 | 20230823 | 105500 | 2305472550 | 5260 | 5270 | 5290 | 5260 | 11107 |
| 471 | 20230823 | 105400 | 2246924440 | 5260 | 5290 | 5290 | 5260 | 5221 |
| 472 | 20230823 | 105300 | 2219414000 | 5280 | 5260 | 5280 | 5260 | 3377 |
| 473 | 20230823 | 105200 | 2201585720 | 5270 | 5250 | 5270 | 5250 | 5038 |
| 474 | 20230823 | 105100 | 2175064160 | 5260 | 5240 | 5260 | 5240 | 4971 |
| 475 | 20230823 | 105000 | 2148947180 | 5240 | 5240 | 5240 | 5240 | 574 |
| 476 | 20230823 | 104900 | 2145939420 | 5250 | 5250 | 5250 | 5230 | 2359 |
| 477 | 20230823 | 104800 | 2133600360 | 5250 | 5240 | 5260 | 5240 | 3074 |
| 478 | 20230823 | 104700 | 2117468150 | 5230 | 5250 | 5260 | 5230 | 42 |
| 479 | 20230823 | 104600 | 2117248070 | 5250 | 5230 | 5250 | 5220 | 6933 |
| 480 | 20230823 | 104500 | 2080883540 | 5230 | 5240 | 5240 | 5210 | 667 |
| 481 | 20230823 | 104400 | 2077399530 | 5230 | 5240 | 5240 | 5210 | 3523 |
| 482 | 20230823 | 104300 | 2058979210 | 5230 | 5210 | 5240 | 5210 | 4433 |
| 483 | 20230823 | 104200 | 2035809720 | 5200 | 5210 | 5210 | 5200 | 59 |
| 484 | 20230823 | 104100 | 2035502820 | 5200 | 5200 | 5210 | 5200 | 471 |
| 485 | 20230823 | 104000 | 2033050550 | 5210 | 5200 | 5210 | 5200 | 1546 |
| 486 | 20230823 | 103900 | 2025008390 | 5210 | 5210 | 5210 | 5200 | 1454 |
| 487 | 20230823 | 103800 | 2017433530 | 5200 | 5210 | 5210 | 5200 | 164 |
| 488 | 20230823 | 103700 | 2016580610 | 5200 | 5210 | 5210 | 5200 | 21 |
| 489 | 20230823 | 103600 | 2016471210 | 5210 | 5200 | 5220 | 5200 | 150 |
| 490 | 20230823 | 103500 | 2015689510 | 5200 | 5200 | 5220 | 5200 | 472 |
| 491 | 20230823 | 103400 | 2013235090 | 5200 | 5220 | 5220 | 5200 | 93 |
| 492 | 20230823 | 103300 | 2012749650 | 5240 | 5220 | 5240 | 5220 | 4676 |
| 493 | 20230823 | 103200 | 1988311140 | 5180 | 5210 | 5210 | 5180 | 4287 |
| 494 | 20230823 | 103100 | 1965997540 | 5210 | 5200 | 5210 | 5200 | 1010 |
| 495 | 20230823 | 103000 | 1960745340 | 5200 | 5200 | 5200 | 5200 | 8 |
| 496 | 20230823 | 102900 | 1960703740 | 5200 | 5190 | 5200 | 5190 | 1362 |
| 497 | 20230823 | 102800 | 1953631020 | 5190 | 5200 | 5200 | 5190 | 473 |
| 498 | 20230823 | 102700 | 1951171540 | 5190 | 5210 | 5210 | 5190 | 618 |
| 499 | 20230823 | 102600 | 1947958900 | 5210 | 5210 | 5210 | 5200 | 106 |
| 500 | 20230823 | 102500 | 1947406940 | 5210 | 5200 | 5210 | 5190 | 230 |
| 501 | 20230823 | 102400 | 1946213200 | 5210 | 5200 | 5210 | 5190 | 124 |
| 502 | 20230823 | 102300 | 1945567470 | 5210 | 5210 | 5210 | 5210 | 19 |
| 503 | 20230823 | 102200 | 1945468480 | 5210 | 5200 | 5210 | 5190 | 202 |
| 504 | 20230823 | 102100 | 1944418080 | 5200 | 5210 | 5210 | 5200 | 306 |
| 505 | 20230823 | 102000 | 1942823880 | 5210 | 5220 | 5220 | 5200 | 978 |
| 506 | 20230823 | 101900 | 1937732500 | 5210 | 5220 | 5220 | 5210 | 444 |
| 507 | 20230823 | 101800 | 1935416090 | 5220 | 5220 | 5220 | 5210 | 1236 |
| 508 | 20230823 | 101700 | 1928964650 | 5220 | 5220 | 5220 | 5220 | 169 |
| 509 | 20230823 | 101600 | 1928082470 | 5200 | 5210 | 5220 | 5200 | 957 |
| 510 | 20230823 | 101500 | 1923093730 | 5210 | 5190 | 5220 | 5190 | 23004 |
| 511 | 20230823 | 101400 | 1803482360 | 5190 | 5190 | 5190 | 5150 | 8714 |
| 512 | 20230823 | 101300 | 1758463730 | 5180 | 5190 | 5190 | 5180 | 153 |
| 513 | 20230823 | 101200 | 1757670660 | 5190 | 5180 | 5190 | 5180 | 4708 |
| 514 | 20230823 | 101100 | 1733283180 | 5180 | 5190 | 5190 | 5180 | 810 |
| 515 | 20230823 | 101000 | 1729087370 | 5180 | 5180 | 5190 | 5180 | 1557 |
| 516 | 20230823 | 100900 | 1721019600 | 5190 | 5190 | 5190 | 5190 | 155 |
| 517 | 20230823 | 100800 | 1720215150 | 5190 | 5180 | 5190 | 5180 | 102 |
| 518 | 20230823 | 100700 | 1719686770 | 5190 | 5190 | 5190 | 5180 | 431 |
| 519 | 20230823 | 100600 | 1717452170 | 5190 | 5190 | 5190 | 5190 | 4 |
| 520 | 20230823 | 100500 | 1717431410 | 5180 | 5190 | 5190 | 5180 | 1758 |
| 521 | 20230823 | 100400 | 1708324560 | 5190 | 5190 | 5200 | 5180 | 2591 |
| 522 | 20230823 | 100300 | 1694872360 | 5190 | 5190 | 5190 | 5190 | 17 |
| 523 | 20230823 | 100200 | 1694784130 | 5190 | 5180 | 5190 | 5180 | 255 |
| 524 | 20230823 | 100100 | 1693462720 | 5180 | 5190 | 5190 | 5170 | 89 |
| 525 | 20230823 | 100000 | 1693001640 | 5190 | 5190 | 5190 | 5170 | 2356 |
| 526 | 20230823 | 095900 | 1680810800 | 5170 | 5180 | 5190 | 5170 | 1127 |
| 527 | 20230823 | 095800 | 1674975340 | 5180 | 5190 | 5190 | 5180 | 346 |
| 528 | 20230823 | 095700 | 1673180820 | 5180 | 5190 | 5190 | 5170 | 6583 |
| 529 | 20230823 | 095600 | 1639081770 | 5180 | 5210 | 5210 | 5180 | 3657 |
| 530 | 20230823 | 095500 | 1620095530 | 5210 | 5200 | 5210 | 5190 | 5220 |
| 531 | 20230823 | 095400 | 1592952480 | 5190 | 5200 | 5200 | 5180 | 5532 |
| 532 | 20230823 | 095300 | 1564190540 | 5200 | 5200 | 5200 | 5200 | 706 |
| 533 | 20230823 | 095200 | 1560519340 | 5200 | 5190 | 5200 | 5190 | 3027 |
| 534 | 20230823 | 095100 | 1544809040 | 5190 | 5190 | 5190 | 5180 | 3301 |
| 535 | 20230823 | 095000 | 1527679840 | 5180 | 5170 | 5180 | 5170 | 1859 |
| 536 | 20230823 | 094900 | 1518051070 | 5180 | 5160 | 5180 | 5160 | 1588 |
| 537 | 20230823 | 094800 | 1509841320 | 5160 | 5160 | 5170 | 5160 | 526 |
| 538 | 20230823 | 094700 | 1507127120 | 5160 | 5160 | 5170 | 5150 | 13565 |
| 539 | 20230823 | 094600 | 1437229590 | 5160 | 5170 | 5180 | 5160 | 932 |
| 540 | 20230823 | 094500 | 1432417390 | 5180 | 5170 | 5180 | 5160 | 4399 |
| 541 | 20230823 | 094400 | 1409700650 | 5170 | 5170 | 5170 | 5170 | 465 |
| 542 | 20230823 | 094300 | 1407296600 | 5180 | 5170 | 5180 | 5150 | 4457 |
| 543 | 20230823 | 094200 | 1384316010 | 5170 | 5170 | 5170 | 5170 | 25 |
| 544 | 20230823 | 094100 | 1384186760 | 5170 | 5180 | 5180 | 5170 | 2018 |
| 545 | 20230823 | 094000 | 1373752670 | 5180 | 5190 | 5190 | 5180 | 1393 |
| 546 | 20230823 | 093900 | 1366529430 | 5190 | 5190 | 5190 | 5190 | 23 |
| 547 | 20230823 | 093800 | 1366410060 | 5180 | 5160 | 5190 | 5160 | 3072 |
| 548 | 20230823 | 093700 | 1350503300 | 5160 | 5180 | 5180 | 5160 | 170 |
| 549 | 20230823 | 093600 | 1349625860 | 5160 | 5170 | 5180 | 5160 | 904 |
| 550 | 20230823 | 093500 | 1344959560 | 5170 | 5160 | 5180 | 5150 | 2398 |
| 551 | 20230823 | 093400 | 1332606090 | 5160 | 5180 | 5180 | 5160 | 1789 |
| 552 | 20230823 | 093300 | 1323360910 | 5180 | 5180 | 5180 | 5170 | 1383 |
| 553 | 20230823 | 093200 | 1316198120 | 5170 | 5180 | 5190 | 5170 | 1108 |
| 554 | 20230823 | 093100 | 1310459020 | 5180 | 5160 | 5190 | 5160 | 3066 |
| 555 | 20230823 | 093000 | 1294595820 | 5160 | 5150 | 5160 | 5150 | 4374 |
| 556 | 20230823 | 092900 | 1272033970 | 5150 | 5140 | 5150 | 5130 | 4505 |
| 557 | 20230823 | 092800 | 1248845670 | 5130 | 5150 | 5150 | 5130 | 5487 |
| 558 | 20230823 | 092700 | 1220689020 | 5150 | 5130 | 5160 | 5130 | 7427 |
| 559 | 20230823 | 092600 | 1182486860 | 5140 | 5160 | 5160 | 5120 | 20734 |
| 560 | 20230823 | 092500 | 1075953420 | 5160 | 5170 | 5180 | 5150 | 24098 |
| 561 | 20230823 | 092400 | 951560750 | 5170 | 5180 | 5180 | 5170 | 2615 |
| 562 | 20230823 | 092300 | 938031850 | 5180 | 5180 | 5190 | 5170 | 4562 |
| 563 | 20230823 | 092200 | 914397140 | 5180 | 5220 | 5220 | 5160 | 11833 |
| 564 | 20230823 | 092100 | 853148260 | 5190 | 5220 | 5220 | 5190 | 5508 |
| 565 | 20230823 | 092000 | 824540190 | 5220 | 5230 | 5240 | 5210 | 480 |
| 566 | 20230823 | 091900 | 822034340 | 5230 | 5220 | 5250 | 5200 | 18591 |
| 567 | 20230823 | 091800 | 724940510 | 5220 | 5210 | 5230 | 5200 | 2008 |
| 568 | 20230823 | 091700 | 714480640 | 5200 | 5200 | 5200 | 5200 | 1858 |
| 569 | 20230823 | 091600 | 704819040 | 5200 | 5200 | 5200 | 5190 | 3744 |
| 570 | 20230823 | 091500 | 685364880 | 5200 | 5240 | 5240 | 5200 | 294 |
| 571 | 20230823 | 091400 | 683830400 | 5240 | 5180 | 5240 | 5180 | 3416 |
| 572 | 20230823 | 091300 | 666007360 | 5190 | 5190 | 5200 | 5190 | 6514 |
| 573 | 20230823 | 091200 | 632198210 | 5200 | 5200 | 5210 | 5190 | 3338 |
| 574 | 20230823 | 091100 | 614840900 | 5200 | 5220 | 5220 | 5200 | 5251 |
| 575 | 20230823 | 091000 | 587503470 | 5220 | 5230 | 5240 | 5220 | 2681 |
| 576 | 20230823 | 090900 | 573489650 | 5230 | 5250 | 5260 | 5230 | 3473 |
| 577 | 20230823 | 090800 | 555279110 | 5250 | 5200 | 5250 | 5200 | 9302 |
| 578 | 20230823 | 090700 | 506633830 | 5200 | 5210 | 5220 | 5150 | 10478 |
| 579 | 20230823 | 090600 | 452426010 | 5220 | 5170 | 5220 | 5170 | 2618 |
| 580 | 20230823 | 090500 | 438840560 | 5170 | 5180 | 5180 | 5150 | 16918 |
| 581 | 20230823 | 090400 | 351505410 | 5180 | 5190 | 5190 | 5180 | 3979 |
| 582 | 20230823 | 090300 | 330882980 | 5190 | 5210 | 5210 | 5190 | 4075 |
| 583 | 20230823 | 090200 | 309716240 | 5190 | 5190 | 5200 | 5170 | 11788 |
| 584 | 20230823 | 090100 | 248585050 | 5200 | 5220 | 5260 | 5200 | 25651 |
| 585 | 20230823 | 090000 | 115011030 | 5220 | 5320 | 5320 | 5220 | 21358 |