29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 184300 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 49337 |
| 3 | 20240409 | 184200 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240409 | 184100 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240409 | 184000 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240409 | 183900 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240409 | 183800 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240409 | 183700 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240409 | 183600 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240409 | 183500 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240409 | 183400 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240409 | 183300 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240409 | 183200 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240409 | 183100 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240409 | 183000 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240409 | 182900 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240409 | 182800 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240409 | 182700 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240409 | 182600 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240409 | 182500 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240409 | 182400 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240409 | 182300 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240409 | 182200 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240409 | 182100 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240409 | 182000 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240409 | 181900 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240409 | 181800 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240409 | 181700 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240409 | 181600 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240409 | 181500 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240409 | 181400 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240409 | 181300 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 49337 |
| 33 | 20240409 | 181200 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240409 | 181100 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240409 | 181000 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240409 | 180900 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240409 | 180800 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240409 | 180700 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240409 | 180600 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240409 | 180500 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240409 | 180400 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240409 | 180300 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240409 | 180200 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240409 | 180100 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240409 | 180000 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240409 | 175900 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240409 | 175800 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240409 | 175700 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240409 | 175600 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240409 | 175500 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240409 | 175400 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240409 | 175300 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240409 | 175200 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240409 | 175100 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240409 | 175000 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240409 | 174900 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240409 | 174800 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240409 | 174700 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240409 | 174600 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240409 | 174500 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240409 | 174400 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240409 | 174300 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 49337 |
| 63 | 20240409 | 174200 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240409 | 174100 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240409 | 174000 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240409 | 173900 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240409 | 173800 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240409 | 173700 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240409 | 173600 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240409 | 173500 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240409 | 173400 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240409 | 173300 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240409 | 173200 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240409 | 173100 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240409 | 173000 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240409 | 172900 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240409 | 172800 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240409 | 172700 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240409 | 172600 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240409 | 172500 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240409 | 172400 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240409 | 172300 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240409 | 172200 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240409 | 172100 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240409 | 172000 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240409 | 171900 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240409 | 171800 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240409 | 171700 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240409 | 171600 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240409 | 171500 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240409 | 171400 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240409 | 171300 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 49337 |
| 93 | 20240409 | 171200 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240409 | 171100 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240409 | 171000 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240409 | 170900 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240409 | 170800 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240409 | 170700 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240409 | 170600 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240409 | 170500 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240409 | 170400 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240409 | 170300 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240409 | 170200 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240409 | 170100 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240409 | 170000 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240409 | 165900 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240409 | 165800 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240409 | 165700 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240409 | 165600 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240409 | 165500 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240409 | 165400 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240409 | 165300 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240409 | 165200 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240409 | 165100 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240409 | 165000 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240409 | 164900 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240409 | 164800 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240409 | 164700 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240409 | 164600 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240409 | 164500 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240409 | 164400 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240409 | 164300 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 49337 |
| 123 | 20240409 | 164200 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240409 | 164100 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240409 | 164000 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240409 | 163900 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240409 | 163800 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240409 | 163700 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240409 | 163600 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240409 | 163500 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240409 | 163400 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240409 | 163300 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240409 | 163200 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240409 | 163100 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240409 | 163000 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240409 | 162900 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240409 | 162800 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240409 | 162700 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240409 | 162600 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240409 | 162500 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240409 | 162400 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240409 | 162300 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240409 | 162200 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240409 | 162100 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240409 | 162000 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240409 | 161900 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240409 | 161800 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240409 | 161700 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240409 | 161600 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240409 | 161500 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240409 | 161400 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240409 | 161300 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 49337 |
| 153 | 20240409 | 161200 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240409 | 161100 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240409 | 161000 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240409 | 160900 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240409 | 160800 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240409 | 160700 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240409 | 160600 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240409 | 160500 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240409 | 160400 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240409 | 160300 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240409 | 160200 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240409 | 160100 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240409 | 160000 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240409 | 155900 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240409 | 155800 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240409 | 155700 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240409 | 155600 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240409 | 155500 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240409 | 155400 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240409 | 155300 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240409 | 155200 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240409 | 155100 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240409 | 155000 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240409 | 154900 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240409 | 154800 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240409 | 154700 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240409 | 154600 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240409 | 154500 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240409 | 154400 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240409 | 154300 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 49337 |
| 183 | 20240409 | 154200 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240409 | 154100 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240409 | 154000 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240409 | 153900 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240409 | 153800 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240409 | 153700 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240409 | 153600 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240409 | 153500 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240409 | 153400 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240409 | 153300 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240409 | 153200 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240409 | 153100 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240409 | 153000 | 9119451230 | 5150 | 5150 | 5150 | 5150 | 49337 |
| 196 | 20240409 | 152900 | 8865365680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20240409 | 152800 | 8865365680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20240409 | 152700 | 8865365680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20240409 | 152600 | 8865365680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20240409 | 152500 | 8865365680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20240409 | 152400 | 8865365680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20240409 | 152300 | 8865365680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20240409 | 152200 | 8865365680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20240409 | 152100 | 8865365680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20240409 | 152000 | 8865365680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20240409 | 151900 | 8865365680 | 5140 | 5120 | 5140 | 5120 | 10746 |
| 207 | 20240409 | 151800 | 8810235080 | 5130 | 5130 | 5130 | 5110 | 15581 |
| 208 | 20240409 | 151700 | 8730554070 | 5130 | 5110 | 5130 | 5110 | 23072 |
| 209 | 20240409 | 151600 | 8612588500 | 5120 | 5110 | 5120 | 5110 | 7136 |
| 210 | 20240409 | 151500 | 8576084390 | 5110 | 5120 | 5120 | 5100 | 5075 |
| 211 | 20240409 | 151400 | 8550175310 | 5110 | 5110 | 5120 | 5100 | 5969 |
| 212 | 20240409 | 151300 | 8519719910 | 5110 | 5110 | 5120 | 5100 | 22527 |
| 213 | 20240409 | 151200 | 8404779080 | 5110 | 5110 | 5120 | 5100 | 7450 |
| 214 | 20240409 | 151100 | 8366741440 | 5110 | 5120 | 5130 | 5100 | 27874 |
| 215 | 20240409 | 151000 | 8224284030 | 5110 | 5120 | 5130 | 5110 | 5509 |
| 216 | 20240409 | 150900 | 8196079140 | 5120 | 5130 | 5130 | 5120 | 4059 |
| 217 | 20240409 | 150800 | 8175295540 | 5130 | 5130 | 5140 | 5120 | 2032 |
| 218 | 20240409 | 150700 | 8164882170 | 5130 | 5110 | 5130 | 5110 | 6868 |
| 219 | 20240409 | 150600 | 8129713080 | 5120 | 5120 | 5120 | 5110 | 3529 |
| 220 | 20240409 | 150500 | 8111654600 | 5120 | 5120 | 5130 | 5110 | 16024 |
| 221 | 20240409 | 150400 | 8029665890 | 5120 | 5120 | 5130 | 5120 | 6100 |
| 222 | 20240409 | 150300 | 7998428340 | 5130 | 5130 | 5140 | 5130 | 2560 |
| 223 | 20240409 | 150200 | 7985295190 | 5130 | 5140 | 5150 | 5130 | 6365 |
| 224 | 20240409 | 150100 | 7952610740 | 5140 | 5140 | 5140 | 5130 | 1020 |
| 225 | 20240409 | 150000 | 7947377130 | 5140 | 5130 | 5140 | 5130 | 1224 |
| 226 | 20240409 | 145900 | 7941094740 | 5130 | 5140 | 5140 | 5120 | 7512 |
| 227 | 20240409 | 145800 | 7902566620 | 5140 | 5140 | 5140 | 5130 | 666 |
| 228 | 20240409 | 145700 | 7899148740 | 5130 | 5140 | 5140 | 5130 | 2993 |
| 229 | 20240409 | 145600 | 7883784300 | 5140 | 5140 | 5150 | 5130 | 1133 |
| 230 | 20240409 | 145500 | 7877969930 | 5150 | 5150 | 5150 | 5130 | 11785 |
| 231 | 20240409 | 145400 | 7817352470 | 5140 | 5140 | 5150 | 5140 | 5820 |
| 232 | 20240409 | 145300 | 7787437570 | 5140 | 5150 | 5150 | 5140 | 1128 |
| 233 | 20240409 | 145200 | 7781635510 | 5150 | 5150 | 5150 | 5150 | 2177 |
| 234 | 20240409 | 145100 | 7770423960 | 5150 | 5150 | 5150 | 5150 | 600 |
| 235 | 20240409 | 145000 | 7767333960 | 5160 | 5160 | 5160 | 5160 | 2398 |
| 236 | 20240409 | 144900 | 7754960280 | 5160 | 5150 | 5160 | 5150 | 201 |
| 237 | 20240409 | 144800 | 7753925120 | 5160 | 5150 | 5160 | 5140 | 759 |
| 238 | 20240409 | 144700 | 7750016320 | 5170 | 5150 | 5170 | 5140 | 4704 |
| 239 | 20240409 | 144600 | 7725796420 | 5150 | 5180 | 5180 | 5150 | 3228 |
| 240 | 20240409 | 144500 | 7709114770 | 5180 | 5170 | 5180 | 5170 | 2012 |
| 241 | 20240409 | 144400 | 7698700970 | 5170 | 5160 | 5170 | 5160 | 389 |
| 242 | 20240409 | 144300 | 7696693700 | 5170 | 5180 | 5180 | 5170 | 446 |
| 243 | 20240409 | 144200 | 7694387550 | 5180 | 5150 | 5180 | 5150 | 10174 |
| 244 | 20240409 | 144100 | 7641836910 | 5160 | 5150 | 5160 | 5140 | 1166 |
| 245 | 20240409 | 144000 | 7635832600 | 5150 | 5140 | 5150 | 5140 | 2211 |
| 246 | 20240409 | 143900 | 7624467080 | 5140 | 5140 | 5150 | 5140 | 2319 |
| 247 | 20240409 | 143800 | 7612546870 | 5140 | 5150 | 5160 | 5140 | 4214 |
| 248 | 20240409 | 143700 | 7590886440 | 5160 | 5150 | 5160 | 5150 | 1053 |
| 249 | 20240409 | 143600 | 7585461210 | 5150 | 5150 | 5150 | 5140 | 1435 |
| 250 | 20240409 | 143500 | 7578075240 | 5140 | 5150 | 5150 | 5140 | 1423 |
| 251 | 20240409 | 143400 | 7570758320 | 5150 | 5140 | 5150 | 5140 | 2677 |
| 252 | 20240409 | 143300 | 7556983580 | 5130 | 5160 | 5160 | 5130 | 1835 |
| 253 | 20240409 | 143200 | 7547562720 | 5160 | 5160 | 5160 | 5140 | 2393 |
| 254 | 20240409 | 143100 | 7535250500 | 5160 | 5160 | 5160 | 5160 | 280 |
| 255 | 20240409 | 143000 | 7533805700 | 5160 | 5140 | 5160 | 5140 | 757 |
| 256 | 20240409 | 142900 | 7529912650 | 5150 | 5150 | 5160 | 5140 | 346 |
| 257 | 20240409 | 142800 | 7528131860 | 5160 | 5160 | 5160 | 5150 | 1126 |
| 258 | 20240409 | 142700 | 7522322900 | 5170 | 5160 | 5170 | 5140 | 1867 |
| 259 | 20240409 | 142600 | 7512688960 | 5160 | 5160 | 5160 | 5140 | 1129 |
| 260 | 20240409 | 142500 | 7506878950 | 5160 | 5150 | 5170 | 5150 | 4263 |
| 261 | 20240409 | 142400 | 7484880670 | 5150 | 5140 | 5160 | 5140 | 2197 |
| 262 | 20240409 | 142300 | 7473572430 | 5140 | 5150 | 5150 | 5140 | 400 |
| 263 | 20240409 | 142200 | 7471512440 | 5150 | 5160 | 5160 | 5150 | 674 |
| 264 | 20240409 | 142100 | 7468041290 | 5150 | 5170 | 5170 | 5140 | 850 |
| 265 | 20240409 | 142000 | 7463663720 | 5140 | 5160 | 5170 | 5140 | 5310 |
| 266 | 20240409 | 141900 | 7436284740 | 5160 | 5150 | 5160 | 5140 | 1534 |
| 267 | 20240409 | 141800 | 7428377900 | 5150 | 5150 | 5150 | 5150 | 1144 |
| 268 | 20240409 | 141700 | 7422486300 | 5150 | 5150 | 5150 | 5140 | 563 |
| 269 | 20240409 | 141600 | 7419587440 | 5150 | 5140 | 5150 | 5140 | 1083 |
| 270 | 20240409 | 141500 | 7414020780 | 5140 | 5140 | 5140 | 5140 | 213 |
| 271 | 20240409 | 141400 | 7412925960 | 5140 | 5130 | 5150 | 5130 | 4322 |
| 272 | 20240409 | 141300 | 7390749860 | 5140 | 5140 | 5140 | 5140 | 1230 |
| 273 | 20240409 | 141200 | 7384427660 | 5140 | 5140 | 5150 | 5140 | 53 |
| 274 | 20240409 | 141100 | 7384155220 | 5140 | 5140 | 5150 | 5130 | 1064 |
| 275 | 20240409 | 141000 | 7378687030 | 5140 | 5140 | 5150 | 5130 | 9314 |
| 276 | 20240409 | 140900 | 7330878700 | 5140 | 5140 | 5150 | 5140 | 371 |
| 277 | 20240409 | 140800 | 7328971570 | 5140 | 5140 | 5140 | 5130 | 2910 |
| 278 | 20240409 | 140700 | 7314042140 | 5140 | 5140 | 5140 | 5130 | 3889 |
| 279 | 20240409 | 140600 | 7294076480 | 5150 | 5150 | 5150 | 5140 | 259 |
| 280 | 20240409 | 140500 | 7292744630 | 5150 | 5150 | 5150 | 5140 | 206 |
| 281 | 20240409 | 140400 | 7291685730 | 5150 | 5150 | 5150 | 5150 | 586 |
| 282 | 20240409 | 140300 | 7288667830 | 5150 | 5140 | 5150 | 5140 | 92 |
| 283 | 20240409 | 140200 | 7288194720 | 5150 | 5150 | 5150 | 5140 | 60 |
| 284 | 20240409 | 140100 | 7287886250 | 5150 | 5140 | 5150 | 5140 | 592 |
| 285 | 20240409 | 140000 | 7284841860 | 5150 | 5140 | 5150 | 5140 | 255 |
| 286 | 20240409 | 135900 | 7283531130 | 5140 | 5140 | 5150 | 5130 | 4835 |
| 287 | 20240409 | 135800 | 7258718820 | 5150 | 5150 | 5150 | 5140 | 196 |
| 288 | 20240409 | 135700 | 7257710760 | 5150 | 5140 | 5150 | 5140 | 647 |
| 289 | 20240409 | 135600 | 7254384940 | 5150 | 5140 | 5150 | 5140 | 413 |
| 290 | 20240409 | 135500 | 7252261990 | 5150 | 5140 | 5150 | 5140 | 307 |
| 291 | 20240409 | 135400 | 7250682990 | 5150 | 5140 | 5150 | 5140 | 505 |
| 292 | 20240409 | 135300 | 7248087250 | 5150 | 5150 | 5150 | 5140 | 336 |
| 293 | 20240409 | 135200 | 7246360160 | 5150 | 5140 | 5150 | 5130 | 7586 |
| 294 | 20240409 | 135100 | 7207414250 | 5140 | 5140 | 5150 | 5140 | 252 |
| 295 | 20240409 | 135000 | 7206118960 | 5150 | 5140 | 5150 | 5140 | 202 |
| 296 | 20240409 | 134900 | 7205080670 | 5150 | 5160 | 5160 | 5150 | 101 |
| 297 | 20240409 | 134800 | 7204560510 | 5150 | 5150 | 5160 | 5140 | 1267 |
| 298 | 20240409 | 134700 | 7198047730 | 5140 | 5150 | 5150 | 5140 | 4585 |
| 299 | 20240409 | 134600 | 7174471540 | 5150 | 5160 | 5160 | 5150 | 8 |
| 300 | 20240409 | 134500 | 7174430300 | 5150 | 5150 | 5150 | 5150 | 996 |
| 301 | 20240409 | 134400 | 7169300900 | 5150 | 5150 | 5160 | 5150 | 280 |
| 302 | 20240409 | 134300 | 7167858890 | 5160 | 5150 | 5170 | 5150 | 1201 |
| 303 | 20240409 | 134200 | 7161672710 | 5170 | 5150 | 5170 | 5140 | 3106 |
| 304 | 20240409 | 134100 | 7145707500 | 5150 | 5150 | 5160 | 5150 | 70 |
| 305 | 20240409 | 134000 | 7145346810 | 5160 | 5160 | 5160 | 5140 | 152 |
| 306 | 20240409 | 133900 | 7144563490 | 5150 | 5160 | 5160 | 5150 | 881 |
| 307 | 20240409 | 133800 | 7140026330 | 5150 | 5140 | 5160 | 5140 | 3501 |
| 308 | 20240409 | 133700 | 7122030800 | 5140 | 5160 | 5170 | 5140 | 2117 |
| 309 | 20240409 | 133600 | 7111131570 | 5150 | 5150 | 5160 | 5150 | 416 |
| 310 | 20240409 | 133500 | 7108989160 | 5150 | 5160 | 5160 | 5140 | 2765 |
| 311 | 20240409 | 133400 | 7094776970 | 5140 | 5160 | 5170 | 5140 | 15495 |
| 312 | 20240409 | 133300 | 7015046890 | 5160 | 5160 | 5170 | 5160 | 1191 |
| 313 | 20240409 | 133200 | 7008901320 | 5160 | 5170 | 5170 | 5150 | 2794 |
| 314 | 20240409 | 133100 | 6994485530 | 5170 | 5170 | 5170 | 5170 | 0 |
| 315 | 20240409 | 133000 | 6994485530 | 5170 | 5160 | 5170 | 5160 | 332 |
| 316 | 20240409 | 132900 | 6992772350 | 5170 | 5170 | 5170 | 5170 | 340 |
| 317 | 20240409 | 132800 | 6991014550 | 5170 | 5170 | 5170 | 5160 | 112 |
| 318 | 20240409 | 132700 | 6990435620 | 5170 | 5160 | 5170 | 5160 | 2 |
| 319 | 20240409 | 132600 | 6990425290 | 5170 | 5160 | 5170 | 5160 | 37 |
| 320 | 20240409 | 132500 | 6990234030 | 5170 | 5170 | 5170 | 5160 | 13 |
| 321 | 20240409 | 132400 | 6990166930 | 5150 | 5160 | 5170 | 5150 | 786 |
| 322 | 20240409 | 132300 | 6986113940 | 5150 | 5160 | 5160 | 5150 | 4655 |
| 323 | 20240409 | 132200 | 6962138370 | 5160 | 5160 | 5170 | 5160 | 1001 |
| 324 | 20240409 | 132100 | 6956973180 | 5160 | 5150 | 5160 | 5150 | 1098 |
| 325 | 20240409 | 132000 | 6951316400 | 5160 | 5150 | 5160 | 5150 | 874 |
| 326 | 20240409 | 131900 | 6946815080 | 5160 | 5170 | 5170 | 5150 | 1078 |
| 327 | 20240409 | 131800 | 6941262780 | 5170 | 5150 | 5170 | 5150 | 1264 |
| 328 | 20240409 | 131700 | 6934751160 | 5150 | 5160 | 5160 | 5150 | 1016 |
| 329 | 20240409 | 131600 | 6929510960 | 5160 | 5150 | 5160 | 5140 | 7217 |
| 330 | 20240409 | 131500 | 6892346290 | 5170 | 5160 | 5170 | 5150 | 514 |
| 331 | 20240409 | 131400 | 6889694790 | 5160 | 5160 | 5170 | 5160 | 382 |
| 332 | 20240409 | 131300 | 6887723630 | 5160 | 5160 | 5160 | 5160 | 2294 |
| 333 | 20240409 | 131200 | 6875886590 | 5160 | 5180 | 5180 | 5160 | 601 |
| 334 | 20240409 | 131100 | 6872783610 | 5170 | 5170 | 5180 | 5170 | 200 |
| 335 | 20240409 | 131000 | 6871749110 | 5180 | 5170 | 5180 | 5160 | 436 |
| 336 | 20240409 | 130900 | 6869494410 | 5180 | 5170 | 5180 | 5170 | 428 |
| 337 | 20240409 | 130800 | 6867280580 | 5180 | 5180 | 5180 | 5180 | 21 |
| 338 | 20240409 | 130700 | 6867171800 | 5160 | 5180 | 5190 | 5160 | 585 |
| 339 | 20240409 | 130600 | 6864147430 | 5190 | 5180 | 5190 | 5180 | 1500 |
| 340 | 20240409 | 130500 | 6856377230 | 5180 | 5170 | 5180 | 5170 | 211 |
| 341 | 20240409 | 130400 | 6855286290 | 5170 | 5160 | 5170 | 5160 | 404 |
| 342 | 20240409 | 130300 | 6853198610 | 5170 | 5160 | 5170 | 5150 | 1331 |
| 343 | 20240409 | 130200 | 6846335660 | 5170 | 5170 | 5170 | 5170 | 94 |
| 344 | 20240409 | 130100 | 6845849680 | 5170 | 5170 | 5170 | 5170 | 587 |
| 345 | 20240409 | 130000 | 6842814890 | 5170 | 5170 | 5170 | 5160 | 1175 |
| 346 | 20240409 | 125900 | 6836747370 | 5180 | 5160 | 5180 | 5150 | 4468 |
| 347 | 20240409 | 125800 | 6813714060 | 5160 | 5180 | 5180 | 5160 | 276 |
| 348 | 20240409 | 125700 | 6812289800 | 5160 | 5170 | 5170 | 5160 | 1025 |
| 349 | 20240409 | 125600 | 6806997580 | 5170 | 5170 | 5180 | 5170 | 261 |
| 350 | 20240409 | 125500 | 6805647730 | 5170 | 5160 | 5170 | 5160 | 325 |
| 351 | 20240409 | 125400 | 6803970390 | 5160 | 5160 | 5160 | 5160 | 1 |
| 352 | 20240409 | 125300 | 6803965230 | 5160 | 5160 | 5160 | 5160 | 109 |
| 353 | 20240409 | 125200 | 6803402790 | 5160 | 5170 | 5180 | 5160 | 876 |
| 354 | 20240409 | 125100 | 6798874180 | 5170 | 5170 | 5170 | 5160 | 541 |
| 355 | 20240409 | 125000 | 6796078520 | 5170 | 5170 | 5170 | 5160 | 966 |
| 356 | 20240409 | 124900 | 6791087040 | 5160 | 5160 | 5160 | 5160 | 4 |
| 357 | 20240409 | 124800 | 6791066400 | 5170 | 5160 | 5170 | 5160 | 302 |
| 358 | 20240409 | 124700 | 6789508060 | 5160 | 5160 | 5180 | 5160 | 2742 |
| 359 | 20240409 | 124600 | 6775325450 | 5180 | 5180 | 5180 | 5160 | 1967 |
| 360 | 20240409 | 124500 | 6765174090 | 5170 | 5170 | 5180 | 5170 | 245 |
| 361 | 20240409 | 124400 | 6763907430 | 5170 | 5170 | 5170 | 5160 | 762 |
| 362 | 20240409 | 124300 | 6759975200 | 5170 | 5170 | 5170 | 5160 | 99 |
| 363 | 20240409 | 124200 | 6759464140 | 5160 | 5170 | 5180 | 5160 | 6267 |
| 364 | 20240409 | 124100 | 6727073340 | 5170 | 5170 | 5170 | 5170 | 1353 |
| 365 | 20240409 | 124000 | 6720078330 | 5180 | 5170 | 5190 | 5170 | 311 |
| 366 | 20240409 | 123900 | 6718467640 | 5180 | 5180 | 5180 | 5180 | 6 |
| 367 | 20240409 | 123800 | 6718436560 | 5190 | 5180 | 5190 | 5180 | 201 |
| 368 | 20240409 | 123700 | 6717395370 | 5180 | 5190 | 5190 | 5180 | 269 |
| 369 | 20240409 | 123600 | 6716001450 | 5180 | 5190 | 5190 | 5180 | 491 |
| 370 | 20240409 | 123500 | 6713457920 | 5190 | 5180 | 5190 | 5180 | 311 |
| 371 | 20240409 | 123400 | 6711846930 | 5180 | 5190 | 5190 | 5170 | 474 |
| 372 | 20240409 | 123300 | 6709391800 | 5190 | 5170 | 5190 | 5170 | 41 |
| 373 | 20240409 | 123200 | 6709179630 | 5180 | 5170 | 5190 | 5170 | 592 |
| 374 | 20240409 | 123100 | 6706117970 | 5180 | 5180 | 5190 | 5180 | 712 |
| 375 | 20240409 | 123000 | 6702429570 | 5170 | 5170 | 5170 | 5170 | 310 |
| 376 | 20240409 | 122900 | 6700826870 | 5180 | 5180 | 5180 | 5180 | 50 |
| 377 | 20240409 | 122800 | 6700567870 | 5180 | 5170 | 5180 | 5170 | 326 |
| 378 | 20240409 | 122700 | 6698880440 | 5190 | 5170 | 5190 | 5170 | 39 |
| 379 | 20240409 | 122600 | 6698678420 | 5170 | 5170 | 5180 | 5170 | 115 |
| 380 | 20240409 | 122500 | 6698083860 | 5190 | 5190 | 5190 | 5190 | 2 |
| 381 | 20240409 | 122400 | 6698073480 | 5190 | 5180 | 5190 | 5170 | 3557 |
| 382 | 20240409 | 122300 | 6679677990 | 5180 | 5190 | 5190 | 5180 | 286 |
| 383 | 20240409 | 122200 | 6678196310 | 5190 | 5180 | 5190 | 5180 | 603 |
| 384 | 20240409 | 122100 | 6675071290 | 5180 | 5170 | 5180 | 5170 | 2106 |
| 385 | 20240409 | 122000 | 6664182230 | 5170 | 5180 | 5180 | 5170 | 153 |
| 386 | 20240409 | 121900 | 6663390800 | 5180 | 5180 | 5180 | 5170 | 3913 |
| 387 | 20240409 | 121800 | 6643133380 | 5180 | 5180 | 5180 | 5180 | 53 |
| 388 | 20240409 | 121700 | 6642858840 | 5170 | 5190 | 5190 | 5170 | 1021 |
| 389 | 20240409 | 121600 | 6637569100 | 5190 | 5160 | 5190 | 5160 | 10703 |
| 390 | 20240409 | 121500 | 6582246550 | 5160 | 5160 | 5160 | 5150 | 156 |
| 391 | 20240409 | 121400 | 6581442450 | 5150 | 5150 | 5150 | 5150 | 345 |
| 392 | 20240409 | 121300 | 6579665700 | 5150 | 5160 | 5160 | 5150 | 413 |
| 393 | 20240409 | 121200 | 6577538600 | 5150 | 5140 | 5150 | 5140 | 2819 |
| 394 | 20240409 | 121100 | 6563042900 | 5140 | 5150 | 5150 | 5140 | 1433 |
| 395 | 20240409 | 121000 | 6555676220 | 5150 | 5150 | 5150 | 5130 | 14115 |
| 396 | 20240409 | 120900 | 6483097680 | 5150 | 5150 | 5150 | 5140 | 4075 |
| 397 | 20240409 | 120800 | 6462123440 | 5150 | 5150 | 5160 | 5150 | 3144 |
| 398 | 20240409 | 120700 | 6445931060 | 5150 | 5150 | 5150 | 5150 | 2043 |
| 399 | 20240409 | 120600 | 6435409610 | 5150 | 5160 | 5160 | 5150 | 337 |
| 400 | 20240409 | 120500 | 6433671190 | 5160 | 5150 | 5160 | 5150 | 1545 |
| 401 | 20240409 | 120400 | 6425699010 | 5150 | 5150 | 5160 | 5150 | 1140 |
| 402 | 20240409 | 120300 | 6419827810 | 5150 | 5160 | 5160 | 5150 | 304 |
| 403 | 20240409 | 120200 | 6418262180 | 5160 | 5150 | 5160 | 5150 | 911 |
| 404 | 20240409 | 120100 | 6413568490 | 5150 | 5160 | 5160 | 5150 | 542 |
| 405 | 20240409 | 120000 | 6410772130 | 5150 | 5160 | 5160 | 5150 | 277 |
| 406 | 20240409 | 115900 | 6409344560 | 5160 | 5160 | 5170 | 5150 | 3212 |
| 407 | 20240409 | 115800 | 6392785300 | 5150 | 5170 | 5170 | 5140 | 8819 |
| 408 | 20240409 | 115700 | 6347375130 | 5170 | 5160 | 5170 | 5160 | 1530 |
| 409 | 20240409 | 115600 | 6339467660 | 5160 | 5160 | 5170 | 5160 | 533 |
| 410 | 20240409 | 115500 | 6336716270 | 5170 | 5170 | 5170 | 5170 | 2 |
| 411 | 20240409 | 115400 | 6336705930 | 5150 | 5160 | 5160 | 5150 | 2944 |
| 412 | 20240409 | 115300 | 6321528530 | 5160 | 5150 | 5170 | 5150 | 7574 |
| 413 | 20240409 | 115200 | 6282507910 | 5150 | 5170 | 5170 | 5150 | 23486 |
| 414 | 20240409 | 115100 | 6161490470 | 5170 | 5160 | 5170 | 5160 | 2618 |
| 415 | 20240409 | 115000 | 6147976430 | 5160 | 5170 | 5170 | 5160 | 13394 |
| 416 | 20240409 | 114900 | 6078860820 | 5160 | 5170 | 5170 | 5160 | 275 |
| 417 | 20240409 | 114800 | 6077441050 | 5170 | 5170 | 5170 | 5160 | 279 |
| 418 | 20240409 | 114700 | 6076001240 | 5170 | 5170 | 5170 | 5170 | 2173 |
| 419 | 20240409 | 114600 | 6064766830 | 5170 | 5180 | 5180 | 5170 | 4459 |
| 420 | 20240409 | 114500 | 6041713600 | 5180 | 5170 | 5180 | 5170 | 4482 |
| 421 | 20240409 | 114400 | 6018536660 | 5170 | 5180 | 5180 | 5170 | 1758 |
| 422 | 20240409 | 114300 | 6009447740 | 5170 | 5190 | 5190 | 5170 | 7236 |
| 423 | 20240409 | 114200 | 5971970660 | 5180 | 5180 | 5190 | 5180 | 2370 |
| 424 | 20240409 | 114100 | 5959677160 | 5180 | 5190 | 5190 | 5180 | 6276 |
| 425 | 20240409 | 114000 | 5927159740 | 5190 | 5190 | 5200 | 5190 | 2409 |
| 426 | 20240409 | 113900 | 5914657020 | 5200 | 5200 | 5200 | 5200 | 1336 |
| 427 | 20240409 | 113800 | 5907709820 | 5210 | 5190 | 5210 | 5180 | 2690 |
| 428 | 20240409 | 113700 | 5893760890 | 5200 | 5200 | 5200 | 5190 | 193 |
| 429 | 20240409 | 113600 | 5892757690 | 5200 | 5180 | 5200 | 5180 | 6052 |
| 430 | 20240409 | 113500 | 5861371000 | 5180 | 5190 | 5190 | 5180 | 5271 |
| 431 | 20240409 | 113400 | 5834034850 | 5190 | 5200 | 5200 | 5190 | 965 |
| 432 | 20240409 | 113300 | 5829026390 | 5200 | 5190 | 5220 | 5180 | 6771 |
| 433 | 20240409 | 113200 | 5793933140 | 5190 | 5220 | 5220 | 5180 | 37580 |
| 434 | 20240409 | 113100 | 5598819690 | 5220 | 5220 | 5220 | 5210 | 622 |
| 435 | 20240409 | 113000 | 5595578500 | 5220 | 5220 | 5220 | 5200 | 10698 |
| 436 | 20240409 | 112900 | 5539862220 | 5220 | 5220 | 5220 | 5220 | 1445 |
| 437 | 20240409 | 112800 | 5532319320 | 5220 | 5220 | 5220 | 5210 | 1128 |
| 438 | 20240409 | 112700 | 5526432860 | 5220 | 5230 | 5230 | 5220 | 1332 |
| 439 | 20240409 | 112600 | 5519473530 | 5230 | 5230 | 5230 | 5230 | 604 |
| 440 | 20240409 | 112500 | 5516314610 | 5230 | 5230 | 5230 | 5220 | 1657 |
| 441 | 20240409 | 112400 | 5507664850 | 5230 | 5240 | 5240 | 5220 | 977 |
| 442 | 20240409 | 112300 | 5502562790 | 5220 | 5230 | 5230 | 5220 | 1413 |
| 443 | 20240409 | 112200 | 5495186680 | 5220 | 5230 | 5230 | 5220 | 209 |
| 444 | 20240409 | 112100 | 5494095670 | 5220 | 5230 | 5230 | 5220 | 735 |
| 445 | 20240409 | 112000 | 5490258780 | 5230 | 5220 | 5230 | 5210 | 1645 |
| 446 | 20240409 | 111900 | 5481662780 | 5220 | 5220 | 5220 | 5210 | 158 |
| 447 | 20240409 | 111800 | 5480838560 | 5220 | 5220 | 5220 | 5210 | 2185 |
| 448 | 20240409 | 111700 | 5469442700 | 5220 | 5210 | 5220 | 5210 | 575 |
| 449 | 20240409 | 111600 | 5466445010 | 5210 | 5210 | 5220 | 5210 | 2786 |
| 450 | 20240409 | 111500 | 5451929940 | 5210 | 5220 | 5220 | 5210 | 8634 |
| 451 | 20240409 | 111400 | 5406937050 | 5220 | 5220 | 5220 | 5220 | 2108 |
| 452 | 20240409 | 111300 | 5395933290 | 5210 | 5220 | 5220 | 5210 | 2205 |
| 453 | 20240409 | 111200 | 5384440180 | 5220 | 5220 | 5220 | 5210 | 2718 |
| 454 | 20240409 | 111100 | 5370263960 | 5240 | 5230 | 5240 | 5220 | 604 |
| 455 | 20240409 | 111000 | 5367108970 | 5220 | 5220 | 5230 | 5220 | 398 |
| 456 | 20240409 | 110900 | 5365028410 | 5220 | 5230 | 5230 | 5220 | 7866 |
| 457 | 20240409 | 110800 | 5323943560 | 5230 | 5230 | 5250 | 5230 | 1803 |
| 458 | 20240409 | 110700 | 5314513340 | 5250 | 5240 | 5250 | 5230 | 2043 |
| 459 | 20240409 | 110600 | 5303816990 | 5240 | 5250 | 5260 | 5240 | 5898 |
| 460 | 20240409 | 110500 | 5272875620 | 5270 | 5260 | 5270 | 5260 | 2863 |
| 461 | 20240409 | 110400 | 5257814670 | 5250 | 5260 | 5260 | 5250 | 2513 |
| 462 | 20240409 | 110300 | 5244618620 | 5260 | 5260 | 5270 | 5250 | 456 |
| 463 | 20240409 | 110200 | 5242221120 | 5260 | 5260 | 5260 | 5260 | 1756 |
| 464 | 20240409 | 110100 | 5232984560 | 5270 | 5270 | 5270 | 5260 | 246 |
| 465 | 20240409 | 110000 | 5231688350 | 5260 | 5260 | 5260 | 5260 | 1130 |
| 466 | 20240409 | 105900 | 5225744550 | 5260 | 5250 | 5260 | 5250 | 185 |
| 467 | 20240409 | 105800 | 5224773280 | 5250 | 5250 | 5260 | 5250 | 1389 |
| 468 | 20240409 | 105700 | 5217478390 | 5250 | 5240 | 5260 | 5240 | 3042 |
| 469 | 20240409 | 105600 | 5201514360 | 5240 | 5250 | 5260 | 5240 | 663 |
| 470 | 20240409 | 105500 | 5198035890 | 5250 | 5260 | 5260 | 5250 | 1347 |
| 471 | 20240409 | 105400 | 5190954580 | 5250 | 5240 | 5250 | 5240 | 963 |
| 472 | 20240409 | 105300 | 5185898910 | 5250 | 5260 | 5260 | 5250 | 1287 |
| 473 | 20240409 | 105200 | 5179142150 | 5260 | 5250 | 5260 | 5250 | 220 |
| 474 | 20240409 | 105100 | 5177987030 | 5250 | 5250 | 5250 | 5240 | 197 |
| 475 | 20240409 | 105000 | 5176953650 | 5240 | 5260 | 5260 | 5240 | 5968 |
| 476 | 20240409 | 104900 | 5145643830 | 5260 | 5270 | 5270 | 5260 | 1315 |
| 477 | 20240409 | 104800 | 5138726740 | 5270 | 5270 | 5270 | 5270 | 401 |
| 478 | 20240409 | 104700 | 5136613470 | 5270 | 5270 | 5280 | 5260 | 2377 |
| 479 | 20240409 | 104600 | 5124094820 | 5270 | 5270 | 5270 | 5250 | 2751 |
| 480 | 20240409 | 104500 | 5109642830 | 5270 | 5270 | 5270 | 5260 | 1595 |
| 481 | 20240409 | 104400 | 5101248980 | 5280 | 5270 | 5280 | 5270 | 274 |
| 482 | 20240409 | 104300 | 5099804990 | 5260 | 5270 | 5290 | 5260 | 3277 |
| 483 | 20240409 | 104200 | 5082545170 | 5280 | 5280 | 5280 | 5270 | 2851 |
| 484 | 20240409 | 104100 | 5067497720 | 5280 | 5300 | 5310 | 5280 | 1870 |
| 485 | 20240409 | 104000 | 5057603910 | 5310 | 5290 | 5310 | 5290 | 4881 |
| 486 | 20240409 | 103900 | 5031725070 | 5280 | 5280 | 5280 | 5270 | 7159 |
| 487 | 20240409 | 103800 | 4993967080 | 5280 | 5290 | 5300 | 5280 | 11222 |
| 488 | 20240409 | 103700 | 4934598720 | 5280 | 5330 | 5330 | 5280 | 5164 |
| 489 | 20240409 | 103600 | 4907198830 | 5310 | 5280 | 5330 | 5260 | 22372 |
| 490 | 20240409 | 103500 | 4788584660 | 5260 | 5270 | 5280 | 5260 | 3780 |
| 491 | 20240409 | 103400 | 4768672550 | 5270 | 5280 | 5280 | 5270 | 2469 |
| 492 | 20240409 | 103300 | 4755651760 | 5280 | 5270 | 5280 | 5270 | 3515 |
| 493 | 20240409 | 103200 | 4737116660 | 5270 | 5280 | 5280 | 5270 | 2195 |
| 494 | 20240409 | 103100 | 4725533440 | 5290 | 5300 | 5300 | 5290 | 9511 |
| 495 | 20240409 | 103000 | 4675177310 | 5300 | 5260 | 5310 | 5260 | 20760 |
| 496 | 20240409 | 102900 | 4565298140 | 5260 | 5260 | 5270 | 5250 | 5259 |
| 497 | 20240409 | 102800 | 4537640790 | 5260 | 5220 | 5260 | 5220 | 12541 |
| 498 | 20240409 | 102700 | 4471861840 | 5210 | 5230 | 5230 | 5210 | 17984 |
| 499 | 20240409 | 102600 | 4377938640 | 5230 | 5230 | 5250 | 5230 | 2379 |
| 500 | 20240409 | 102500 | 4365474530 | 5240 | 5230 | 5240 | 5230 | 2326 |
| 501 | 20240409 | 102400 | 4353299740 | 5240 | 5250 | 5250 | 5230 | 4307 |
| 502 | 20240409 | 102300 | 4330740580 | 5240 | 5260 | 5270 | 5240 | 13108 |
| 503 | 20240409 | 102200 | 4261881540 | 5270 | 5280 | 5280 | 5260 | 4729 |
| 504 | 20240409 | 102100 | 4236966870 | 5270 | 5280 | 5280 | 5270 | 629 |
| 505 | 20240409 | 102000 | 4233647650 | 5280 | 5290 | 5290 | 5270 | 11631 |
| 506 | 20240409 | 101900 | 4172224040 | 5280 | 5270 | 5290 | 5260 | 8530 |
| 507 | 20240409 | 101800 | 4127239980 | 5290 | 5280 | 5290 | 5260 | 15311 |
| 508 | 20240409 | 101700 | 4046489810 | 5270 | 5290 | 5290 | 5270 | 8165 |
| 509 | 20240409 | 101600 | 4003370250 | 5270 | 5280 | 5290 | 5260 | 10214 |
| 510 | 20240409 | 101500 | 3949547520 | 5280 | 5270 | 5280 | 5250 | 5864 |
| 511 | 20240409 | 101400 | 3918635310 | 5270 | 5250 | 5270 | 5240 | 8366 |
| 512 | 20240409 | 101300 | 3874668070 | 5260 | 5300 | 5300 | 5250 | 11108 |
| 513 | 20240409 | 101200 | 3816095740 | 5300 | 5290 | 5310 | 5260 | 40953 |
| 514 | 20240409 | 101100 | 3599587390 | 5280 | 5280 | 5290 | 5260 | 14857 |
| 515 | 20240409 | 101000 | 3521184340 | 5280 | 5260 | 5300 | 5260 | 20476 |
| 516 | 20240409 | 100900 | 3412974730 | 5260 | 5270 | 5280 | 5250 | 8921 |
| 517 | 20240409 | 100800 | 3366012250 | 5270 | 5260 | 5280 | 5240 | 5725 |
| 518 | 20240409 | 100700 | 3335881070 | 5260 | 5210 | 5260 | 5210 | 14181 |
| 519 | 20240409 | 100600 | 3261633450 | 5210 | 5210 | 5220 | 5200 | 1414 |
| 520 | 20240409 | 100500 | 3254273320 | 5210 | 5220 | 5220 | 5200 | 1125 |
| 521 | 20240409 | 100400 | 3248421370 | 5220 | 5220 | 5220 | 5200 | 826 |
| 522 | 20240409 | 100300 | 3244119690 | 5210 | 5230 | 5230 | 5210 | 1157 |
| 523 | 20240409 | 100200 | 3238083910 | 5230 | 5230 | 5230 | 5220 | 2404 |
| 524 | 20240409 | 100100 | 3225528090 | 5230 | 5220 | 5230 | 5210 | 2595 |
| 525 | 20240409 | 100000 | 3211984020 | 5210 | 5210 | 5210 | 5200 | 2216 |
| 526 | 20240409 | 095900 | 3200442560 | 5210 | 5200 | 5220 | 5200 | 956 |
| 527 | 20240409 | 095800 | 3195458280 | 5200 | 5220 | 5220 | 5190 | 1171 |
| 528 | 20240409 | 095700 | 3189367940 | 5190 | 5230 | 5230 | 5190 | 30692 |
| 529 | 20240409 | 095600 | 3029977640 | 5220 | 5230 | 5240 | 5220 | 7770 |
| 530 | 20240409 | 095500 | 2989359680 | 5230 | 5230 | 5240 | 5230 | 10504 |
| 531 | 20240409 | 095400 | 2934383560 | 5230 | 5230 | 5230 | 5220 | 1898 |
| 532 | 20240409 | 095300 | 2924457030 | 5230 | 5200 | 5230 | 5190 | 8414 |
| 533 | 20240409 | 095200 | 2880609280 | 5210 | 5210 | 5210 | 5190 | 2141 |
| 534 | 20240409 | 095100 | 2869487300 | 5200 | 5190 | 5210 | 5190 | 7331 |
| 535 | 20240409 | 095000 | 2831416590 | 5190 | 5200 | 5210 | 5190 | 15614 |
| 536 | 20240409 | 094900 | 2750245980 | 5200 | 5210 | 5210 | 5200 | 319 |
| 537 | 20240409 | 094800 | 2748585690 | 5210 | 5210 | 5210 | 5210 | 837 |
| 538 | 20240409 | 094700 | 2744224920 | 5220 | 5210 | 5220 | 5200 | 2284 |
| 539 | 20240409 | 094600 | 2732326800 | 5210 | 5210 | 5210 | 5200 | 4401 |
| 540 | 20240409 | 094500 | 2709435140 | 5210 | 5220 | 5220 | 5210 | 2537 |
| 541 | 20240409 | 094400 | 2696216400 | 5220 | 5210 | 5230 | 5210 | 8726 |
| 542 | 20240409 | 094300 | 2650662780 | 5220 | 5200 | 5220 | 5200 | 6653 |
| 543 | 20240409 | 094200 | 2616037120 | 5210 | 5200 | 5210 | 5200 | 2588 |
| 544 | 20240409 | 094100 | 2602578470 | 5200 | 5200 | 5210 | 5190 | 2979 |
| 545 | 20240409 | 094000 | 2587087690 | 5200 | 5190 | 5200 | 5180 | 1323 |
| 546 | 20240409 | 093900 | 2580217850 | 5190 | 5190 | 5190 | 5180 | 3319 |
| 547 | 20240409 | 093800 | 2562996150 | 5180 | 5190 | 5190 | 5170 | 5627 |
| 548 | 20240409 | 093700 | 2533859660 | 5190 | 5180 | 5190 | 5180 | 2140 |
| 549 | 20240409 | 093600 | 2522754940 | 5180 | 5170 | 5190 | 5170 | 5106 |
| 550 | 20240409 | 093500 | 2496343190 | 5170 | 5180 | 5180 | 5160 | 5177 |
| 551 | 20240409 | 093400 | 2469586780 | 5170 | 5170 | 5180 | 5170 | 5534 |
| 552 | 20240409 | 093300 | 2440941400 | 5170 | 5170 | 5170 | 5160 | 8686 |
| 553 | 20240409 | 093200 | 2396097030 | 5170 | 5160 | 5170 | 5160 | 4533 |
| 554 | 20240409 | 093100 | 2372690250 | 5170 | 5170 | 5170 | 5160 | 2786 |
| 555 | 20240409 | 093000 | 2358294680 | 5170 | 5170 | 5180 | 5170 | 4750 |
| 556 | 20240409 | 092900 | 2333736130 | 5170 | 5200 | 5200 | 5160 | 9957 |
| 557 | 20240409 | 092800 | 2282268220 | 5200 | 5170 | 5200 | 5160 | 6398 |
| 558 | 20240409 | 092700 | 2249165340 | 5170 | 5170 | 5170 | 5160 | 7567 |
| 559 | 20240409 | 092600 | 2210088550 | 5160 | 5170 | 5180 | 5160 | 10784 |
| 560 | 20240409 | 092500 | 2154286860 | 5180 | 5170 | 5180 | 5160 | 3584 |
| 561 | 20240409 | 092400 | 2135755000 | 5170 | 5170 | 5190 | 5160 | 7791 |
| 562 | 20240409 | 092300 | 2095401830 | 5170 | 5200 | 5200 | 5170 | 13442 |
| 563 | 20240409 | 092200 | 2025816200 | 5200 | 5200 | 5200 | 5190 | 3254 |
| 564 | 20240409 | 092100 | 2008913080 | 5200 | 5180 | 5200 | 5180 | 4952 |
| 565 | 20240409 | 092000 | 1983220600 | 5180 | 5190 | 5190 | 5170 | 4104 |
| 566 | 20240409 | 091900 | 1961955540 | 5190 | 5170 | 5190 | 5160 | 7364 |
| 567 | 20240409 | 091800 | 1923864230 | 5170 | 5180 | 5200 | 5160 | 6533 |
| 568 | 20240409 | 091700 | 1890102290 | 5170 | 5170 | 5170 | 5160 | 3607 |
| 569 | 20240409 | 091600 | 1871484690 | 5170 | 5180 | 5190 | 5150 | 30969 |
| 570 | 20240409 | 091500 | 1711281160 | 5180 | 5170 | 5190 | 5170 | 4190 |
| 571 | 20240409 | 091400 | 1689577830 | 5170 | 5160 | 5180 | 5150 | 8651 |
| 572 | 20240409 | 091300 | 1644857430 | 5150 | 5170 | 5180 | 5150 | 36366 |
| 573 | 20240409 | 091200 | 1457087360 | 5180 | 5180 | 5190 | 5170 | 11342 |
| 574 | 20240409 | 091100 | 1398326190 | 5190 | 5190 | 5190 | 5180 | 6856 |
| 575 | 20240409 | 091000 | 1362784900 | 5180 | 5190 | 5220 | 5180 | 5961 |
| 576 | 20240409 | 090900 | 1331842800 | 5180 | 5230 | 5230 | 5180 | 14171 |
| 577 | 20240409 | 090800 | 1258331640 | 5230 | 5190 | 5230 | 5180 | 15819 |
| 578 | 20240409 | 090700 | 1176299720 | 5180 | 5220 | 5220 | 5180 | 46609 |
| 579 | 20240409 | 090600 | 934130520 | 5220 | 5260 | 5260 | 5210 | 20676 |
| 580 | 20240409 | 090500 | 825855250 | 5260 | 5260 | 5260 | 5250 | 6531 |
| 581 | 20240409 | 090400 | 791525310 | 5250 | 5220 | 5290 | 5220 | 6969 |
| 582 | 20240409 | 090300 | 754881380 | 5220 | 5200 | 5240 | 5190 | 24676 |
| 583 | 20240409 | 090200 | 626447760 | 5190 | 5230 | 5230 | 5190 | 31930 |
| 584 | 20240409 | 090100 | 460129400 | 5220 | 5270 | 5270 | 5220 | 38540 |
| 585 | 20240409 | 090000 | 258315570 | 5270 | 5280 | 5290 | 5230 | 47810 |