30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 184600 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 39097 |
| 3 | 20240118 | 184500 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 4 | 20240118 | 184400 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 5 | 20240118 | 184300 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 6 | 20240118 | 184200 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 7 | 20240118 | 184100 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 8 | 20240118 | 184000 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 9 | 20240118 | 183900 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 10 | 20240118 | 183800 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 11 | 20240118 | 183700 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 12 | 20240118 | 183600 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 13 | 20240118 | 183500 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 14 | 20240118 | 183400 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 15 | 20240118 | 183300 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 16 | 20240118 | 183200 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 17 | 20240118 | 183100 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 18 | 20240118 | 183000 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 19 | 20240118 | 182900 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 20 | 20240118 | 182800 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 21 | 20240118 | 182700 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 22 | 20240118 | 182600 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 23 | 20240118 | 182500 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 24 | 20240118 | 182400 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 25 | 20240118 | 182300 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 26 | 20240118 | 182200 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 27 | 20240118 | 182100 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 28 | 20240118 | 182000 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 29 | 20240118 | 181900 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 30 | 20240118 | 181800 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 31 | 20240118 | 181700 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 32 | 20240118 | 181600 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 39097 |
| 33 | 20240118 | 181500 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 34 | 20240118 | 181400 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 35 | 20240118 | 181300 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 36 | 20240118 | 181200 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 37 | 20240118 | 181100 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 38 | 20240118 | 181000 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 39 | 20240118 | 180900 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 40 | 20240118 | 180800 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 41 | 20240118 | 180700 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 42 | 20240118 | 180600 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 43 | 20240118 | 180500 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 44 | 20240118 | 180400 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 45 | 20240118 | 180300 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 46 | 20240118 | 180200 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 47 | 20240118 | 180100 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 48 | 20240118 | 180000 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 49 | 20240118 | 175900 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 50 | 20240118 | 175800 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 51 | 20240118 | 175700 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 52 | 20240118 | 175600 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 53 | 20240118 | 175500 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 54 | 20240118 | 175400 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 55 | 20240118 | 175300 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 56 | 20240118 | 175200 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 57 | 20240118 | 175100 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 58 | 20240118 | 175000 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 59 | 20240118 | 174900 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 60 | 20240118 | 174800 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 61 | 20240118 | 174700 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 62 | 20240118 | 174600 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 39097 |
| 63 | 20240118 | 174500 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 64 | 20240118 | 174400 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 65 | 20240118 | 174300 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 66 | 20240118 | 174200 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 67 | 20240118 | 174100 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 68 | 20240118 | 174000 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 69 | 20240118 | 173900 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 70 | 20240118 | 173800 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 71 | 20240118 | 173700 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 72 | 20240118 | 173600 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 73 | 20240118 | 173500 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 74 | 20240118 | 173400 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 75 | 20240118 | 173300 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 76 | 20240118 | 173200 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 77 | 20240118 | 173100 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 78 | 20240118 | 173000 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 79 | 20240118 | 172900 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 80 | 20240118 | 172800 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 81 | 20240118 | 172700 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 82 | 20240118 | 172600 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 83 | 20240118 | 172500 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 84 | 20240118 | 172400 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 85 | 20240118 | 172300 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 86 | 20240118 | 172200 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 87 | 20240118 | 172100 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 88 | 20240118 | 172000 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 89 | 20240118 | 171900 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 90 | 20240118 | 171800 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 91 | 20240118 | 171700 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 92 | 20240118 | 171600 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 39097 |
| 93 | 20240118 | 171500 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 94 | 20240118 | 171400 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 95 | 20240118 | 171300 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 96 | 20240118 | 171200 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 97 | 20240118 | 171100 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 98 | 20240118 | 171000 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 99 | 20240118 | 170900 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 100 | 20240118 | 170800 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 101 | 20240118 | 170700 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 102 | 20240118 | 170600 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 103 | 20240118 | 170500 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 104 | 20240118 | 170400 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 105 | 20240118 | 170300 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 106 | 20240118 | 170200 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 107 | 20240118 | 170100 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 108 | 20240118 | 170000 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 109 | 20240118 | 165900 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 110 | 20240118 | 165800 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 111 | 20240118 | 165700 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 112 | 20240118 | 165600 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 113 | 20240118 | 165500 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 114 | 20240118 | 165400 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 115 | 20240118 | 165300 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 116 | 20240118 | 165200 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 117 | 20240118 | 165100 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 118 | 20240118 | 165000 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 119 | 20240118 | 164900 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 120 | 20240118 | 164800 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 121 | 20240118 | 164700 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 122 | 20240118 | 164600 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 39097 |
| 123 | 20240118 | 164500 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 124 | 20240118 | 164400 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 125 | 20240118 | 164300 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 126 | 20240118 | 164200 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 127 | 20240118 | 164100 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 128 | 20240118 | 164000 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 129 | 20240118 | 163900 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 130 | 20240118 | 163800 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 131 | 20240118 | 163700 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 132 | 20240118 | 163600 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 133 | 20240118 | 163500 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 134 | 20240118 | 163400 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 135 | 20240118 | 163300 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 136 | 20240118 | 163200 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 137 | 20240118 | 163100 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 138 | 20240118 | 163000 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 139 | 20240118 | 162900 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 140 | 20240118 | 162800 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 141 | 20240118 | 162700 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 142 | 20240118 | 162600 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 143 | 20240118 | 162500 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 144 | 20240118 | 162400 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 145 | 20240118 | 162300 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 146 | 20240118 | 162200 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 147 | 20240118 | 162100 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 148 | 20240118 | 162000 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 149 | 20240118 | 161900 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 150 | 20240118 | 161800 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 151 | 20240118 | 161700 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 152 | 20240118 | 161600 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 39097 |
| 153 | 20240118 | 161500 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 154 | 20240118 | 161400 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 155 | 20240118 | 161300 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 156 | 20240118 | 161200 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 157 | 20240118 | 161100 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 158 | 20240118 | 161000 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 159 | 20240118 | 160900 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 160 | 20240118 | 160800 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 161 | 20240118 | 160700 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 162 | 20240118 | 160600 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 163 | 20240118 | 160500 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 164 | 20240118 | 160400 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 165 | 20240118 | 160300 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 166 | 20240118 | 160200 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 167 | 20240118 | 160100 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 168 | 20240118 | 160000 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 169 | 20240118 | 155900 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 170 | 20240118 | 155800 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 171 | 20240118 | 155700 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 172 | 20240118 | 155600 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 173 | 20240118 | 155500 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 174 | 20240118 | 155400 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 175 | 20240118 | 155300 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 176 | 20240118 | 155200 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 177 | 20240118 | 155100 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 178 | 20240118 | 155000 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 179 | 20240118 | 154900 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 180 | 20240118 | 154800 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 181 | 20240118 | 154700 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 182 | 20240118 | 154600 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 39097 |
| 183 | 20240118 | 154500 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 184 | 20240118 | 154400 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 185 | 20240118 | 154300 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 186 | 20240118 | 154200 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 187 | 20240118 | 154100 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 188 | 20240118 | 154000 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 189 | 20240118 | 153900 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 190 | 20240118 | 153800 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 191 | 20240118 | 153700 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 192 | 20240118 | 153600 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 193 | 20240118 | 153500 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 194 | 20240118 | 153400 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 195 | 20240118 | 153300 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 196 | 20240118 | 153200 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 197 | 20240118 | 153100 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 198 | 20240118 | 153000 | 72043418170 | 7970 | 7970 | 7970 | 7970 | 39097 |
| 199 | 20240118 | 152900 | 71731815080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20240118 | 152800 | 71731815080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20240118 | 152700 | 71731815080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20240118 | 152600 | 71731815080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20240118 | 152500 | 71731815080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20240118 | 152400 | 71731815080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20240118 | 152300 | 71731815080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20240118 | 152200 | 71731815080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20240118 | 152100 | 71731815080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20240118 | 152000 | 71731815080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20240118 | 151900 | 71731815080 | 7870 | 7900 | 7920 | 7870 | 16103 |
| 210 | 20240118 | 151800 | 71604744850 | 7910 | 7880 | 7920 | 7880 | 10335 |
| 211 | 20240118 | 151700 | 71523100970 | 7890 | 7860 | 7890 | 7850 | 6187 |
| 212 | 20240118 | 151600 | 71474429910 | 7850 | 7860 | 7880 | 7850 | 12179 |
| 213 | 20240118 | 151500 | 71378668950 | 7860 | 7830 | 7860 | 7830 | 11213 |
| 214 | 20240118 | 151400 | 71290701620 | 7820 | 7810 | 7840 | 7800 | 11243 |
| 215 | 20240118 | 151300 | 71202849920 | 7810 | 7820 | 7820 | 7800 | 7202 |
| 216 | 20240118 | 151200 | 71146610780 | 7820 | 7820 | 7820 | 7810 | 2315 |
| 217 | 20240118 | 151100 | 71128524210 | 7820 | 7830 | 7830 | 7810 | 3501 |
| 218 | 20240118 | 151000 | 71101159650 | 7820 | 7830 | 7830 | 7820 | 5995 |
| 219 | 20240118 | 150900 | 71054264490 | 7830 | 7810 | 7830 | 7800 | 9262 |
| 220 | 20240118 | 150800 | 70981924990 | 7820 | 7800 | 7820 | 7800 | 11614 |
| 221 | 20240118 | 150700 | 70891227470 | 7800 | 7790 | 7800 | 7780 | 2638 |
| 222 | 20240118 | 150600 | 70870678870 | 7790 | 7790 | 7790 | 7770 | 3989 |
| 223 | 20240118 | 150500 | 70839623300 | 7790 | 7770 | 7790 | 7750 | 12882 |
| 224 | 20240118 | 150400 | 70739542680 | 7770 | 7770 | 7770 | 7740 | 14044 |
| 225 | 20240118 | 150300 | 70630666620 | 7770 | 7790 | 7790 | 7750 | 19736 |
| 226 | 20240118 | 150200 | 70477624780 | 7760 | 7790 | 7800 | 7760 | 14409 |
| 227 | 20240118 | 150100 | 70365588460 | 7780 | 7780 | 7790 | 7770 | 4889 |
| 228 | 20240118 | 150000 | 70327573290 | 7780 | 7790 | 7800 | 7770 | 5363 |
| 229 | 20240118 | 145900 | 70285839860 | 7790 | 7800 | 7800 | 7760 | 17175 |
| 230 | 20240118 | 145800 | 70152386230 | 7800 | 7790 | 7810 | 7760 | 24003 |
| 231 | 20240118 | 145700 | 69965702110 | 7810 | 7810 | 7810 | 7780 | 26534 |
| 232 | 20240118 | 145600 | 69758898150 | 7810 | 7820 | 7840 | 7800 | 15052 |
| 233 | 20240118 | 145500 | 69641326820 | 7820 | 7860 | 7860 | 7820 | 5058 |
| 234 | 20240118 | 145400 | 69601701330 | 7860 | 7890 | 7900 | 7830 | 10181 |
| 235 | 20240118 | 145300 | 69521846580 | 7900 | 7880 | 7900 | 7830 | 25954 |
| 236 | 20240118 | 145200 | 69318111530 | 7890 | 7900 | 7920 | 7880 | 7069 |
| 237 | 20240118 | 145100 | 69262356220 | 7890 | 7940 | 7940 | 7880 | 6835 |
| 238 | 20240118 | 145000 | 69208292940 | 7940 | 7970 | 7980 | 7940 | 14833 |
| 239 | 20240118 | 144900 | 69090216810 | 7970 | 7890 | 7970 | 7890 | 14541 |
| 240 | 20240118 | 144800 | 68974881180 | 7900 | 7920 | 7930 | 7900 | 6186 |
| 241 | 20240118 | 144700 | 68925960480 | 7930 | 7920 | 7930 | 7900 | 6462 |
| 242 | 20240118 | 144600 | 68874852640 | 7920 | 7910 | 7920 | 7910 | 3732 |
| 243 | 20240118 | 144500 | 68845328170 | 7910 | 7930 | 7940 | 7900 | 1260 |
| 244 | 20240118 | 144400 | 68835350190 | 7930 | 7930 | 7930 | 7890 | 8154 |
| 245 | 20240118 | 144300 | 68770866900 | 7930 | 7920 | 7930 | 7910 | 7824 |
| 246 | 20240118 | 144200 | 68708886690 | 7920 | 7900 | 7940 | 7900 | 14582 |
| 247 | 20240118 | 144100 | 68593445760 | 7900 | 7900 | 7910 | 7890 | 5545 |
| 248 | 20240118 | 144000 | 68549628980 | 7900 | 7860 | 7910 | 7860 | 6242 |
| 249 | 20240118 | 143900 | 68500404390 | 7880 | 7870 | 7890 | 7840 | 12108 |
| 250 | 20240118 | 143800 | 68405297530 | 7860 | 7860 | 7890 | 7830 | 4372 |
| 251 | 20240118 | 143700 | 68370966510 | 7850 | 7880 | 7910 | 7830 | 10461 |
| 252 | 20240118 | 143600 | 68288804070 | 7880 | 7830 | 7890 | 7830 | 4437 |
| 253 | 20240118 | 143500 | 68253975500 | 7840 | 7890 | 7890 | 7800 | 19014 |
| 254 | 20240118 | 143400 | 68105056140 | 7850 | 7930 | 7930 | 7850 | 11290 |
| 255 | 20240118 | 143300 | 68016102830 | 7920 | 7890 | 7920 | 7880 | 10400 |
| 256 | 20240118 | 143200 | 67933908020 | 7900 | 7840 | 7900 | 7840 | 14536 |
| 257 | 20240118 | 143100 | 67819582870 | 7840 | 7870 | 7890 | 7830 | 23921 |
| 258 | 20240118 | 143000 | 67631538290 | 7880 | 7860 | 7880 | 7850 | 11934 |
| 259 | 20240118 | 142900 | 67537734320 | 7870 | 7880 | 7900 | 7840 | 23770 |
| 260 | 20240118 | 142800 | 67350720180 | 7900 | 7930 | 7930 | 7860 | 18331 |
| 261 | 20240118 | 142700 | 67205960460 | 7930 | 7870 | 7950 | 7850 | 18819 |
| 262 | 20240118 | 142600 | 67057124230 | 7870 | 7890 | 7910 | 7840 | 25224 |
| 263 | 20240118 | 142500 | 66858470790 | 7890 | 7810 | 7890 | 7800 | 36912 |
| 264 | 20240118 | 142400 | 66568894500 | 7810 | 7820 | 7860 | 7800 | 50607 |
| 265 | 20240118 | 142300 | 66172998630 | 7850 | 7960 | 7980 | 7800 | 115795 |
| 266 | 20240118 | 142200 | 65263107280 | 7960 | 8020 | 8030 | 7920 | 35242 |
| 267 | 20240118 | 142100 | 64981824190 | 8020 | 8030 | 8050 | 8010 | 7950 |
| 268 | 20240118 | 142000 | 64917993400 | 8040 | 8050 | 8050 | 8020 | 3433 |
| 269 | 20240118 | 141900 | 64890415250 | 8040 | 8030 | 8060 | 8000 | 14281 |
| 270 | 20240118 | 141800 | 64775926710 | 8030 | 8070 | 8080 | 8020 | 10467 |
| 271 | 20240118 | 141700 | 64691740870 | 8070 | 8100 | 8130 | 8050 | 14147 |
| 272 | 20240118 | 141600 | 64577436780 | 8100 | 8040 | 8100 | 8030 | 14608 |
| 273 | 20240118 | 141500 | 64459569100 | 8050 | 8040 | 8050 | 8000 | 19070 |
| 274 | 20240118 | 141400 | 64306602030 | 8040 | 8060 | 8060 | 8010 | 15865 |
| 275 | 20240118 | 141300 | 64179145460 | 8030 | 8050 | 8080 | 8030 | 9588 |
| 276 | 20240118 | 141200 | 64101886230 | 8040 | 8070 | 8100 | 8030 | 10291 |
| 277 | 20240118 | 141100 | 64018959300 | 8070 | 8060 | 8140 | 8060 | 50062 |
| 278 | 20240118 | 141000 | 63613237340 | 8060 | 7970 | 8080 | 7970 | 24361 |
| 279 | 20240118 | 140900 | 63417557990 | 7970 | 7950 | 8000 | 7930 | 9299 |
| 280 | 20240118 | 140800 | 63343546700 | 7930 | 7970 | 7990 | 7930 | 21826 |
| 281 | 20240118 | 140700 | 63169802780 | 7970 | 7940 | 8000 | 7930 | 26486 |
| 282 | 20240118 | 140600 | 62958817370 | 7930 | 7910 | 7980 | 7900 | 50403 |
| 283 | 20240118 | 140500 | 62558801940 | 7940 | 8100 | 8100 | 7900 | 107952 |
| 284 | 20240118 | 140400 | 61697073880 | 8080 | 8080 | 8130 | 8070 | 25443 |
| 285 | 20240118 | 140300 | 61491108940 | 8080 | 8120 | 8120 | 8060 | 34217 |
| 286 | 20240118 | 140200 | 61214398110 | 8130 | 8110 | 8150 | 8080 | 15032 |
| 287 | 20240118 | 140100 | 61092402200 | 8110 | 8210 | 8220 | 8070 | 62620 |
| 288 | 20240118 | 140000 | 60581939910 | 8210 | 8120 | 8240 | 8110 | 80151 |
| 289 | 20240118 | 135900 | 59927459620 | 8120 | 8070 | 8130 | 8000 | 80931 |
| 290 | 20240118 | 135800 | 59276164830 | 8060 | 8060 | 8100 | 8020 | 98818 |
| 291 | 20240118 | 135700 | 58481243760 | 8070 | 8160 | 8160 | 8040 | 187659 |
| 292 | 20240118 | 135600 | 56959906420 | 8110 | 8410 | 8410 | 8110 | 187673 |
| 293 | 20240118 | 135500 | 55410562520 | 8400 | 8460 | 8480 | 8400 | 73362 |
| 294 | 20240118 | 135400 | 54791412700 | 8450 | 8430 | 8550 | 8420 | 218166 |
| 295 | 20240118 | 135300 | 52940853920 | 8450 | 8410 | 8480 | 8290 | 188764 |
| 296 | 20240118 | 135200 | 51361948510 | 8420 | 8440 | 8450 | 8350 | 87646 |
| 297 | 20240118 | 135100 | 50626524300 | 8430 | 8380 | 8530 | 8320 | 298559 |
| 298 | 20240118 | 135000 | 48110606430 | 8400 | 8430 | 8450 | 8340 | 204494 |
| 299 | 20240118 | 134900 | 46390616380 | 8610 | 8610 | 8610 | 8610 | 0 |
| 300 | 20240118 | 134800 | 46390616380 | 8610 | 8390 | 8620 | 8370 | 184329 |
| 301 | 20240118 | 134700 | 44823514400 | 8390 | 8330 | 8430 | 8300 | 258786 |
| 302 | 20240118 | 134600 | 42655571670 | 8330 | 8200 | 8350 | 8200 | 230798 |
| 303 | 20240118 | 134500 | 40741304230 | 8190 | 8200 | 8260 | 8160 | 79306 |
| 304 | 20240118 | 134400 | 40089587650 | 8210 | 8190 | 8270 | 8150 | 112880 |
| 305 | 20240118 | 134300 | 39162404350 | 8180 | 8170 | 8250 | 8100 | 103995 |
| 306 | 20240118 | 134200 | 38312321340 | 8170 | 8180 | 8310 | 8140 | 185976 |
| 307 | 20240118 | 134100 | 36781435640 | 8170 | 8260 | 8320 | 8150 | 222931 |
| 308 | 20240118 | 134000 | 34944962020 | 8230 | 8120 | 8300 | 8060 | 281097 |
| 309 | 20240118 | 133900 | 32649908920 | 8160 | 7990 | 8170 | 7960 | 179380 |
| 310 | 20240118 | 133800 | 31202952770 | 8000 | 7990 | 8020 | 7960 | 37019 |
| 311 | 20240118 | 133700 | 30907257400 | 8000 | 7990 | 8050 | 7940 | 83453 |
| 312 | 20240118 | 133600 | 30238603670 | 7990 | 7940 | 8030 | 7930 | 31107 |
| 313 | 20240118 | 133500 | 29990302580 | 7940 | 8040 | 8040 | 7930 | 45627 |
| 314 | 20240118 | 133400 | 29625766200 | 8040 | 7920 | 8050 | 7910 | 73011 |
| 315 | 20240118 | 133300 | 29042794310 | 7930 | 7880 | 7950 | 7860 | 27707 |
| 316 | 20240118 | 133200 | 28824265830 | 7890 | 7900 | 7950 | 7870 | 17062 |
| 317 | 20240118 | 133100 | 28689519510 | 7930 | 7940 | 8000 | 7860 | 57036 |
| 318 | 20240118 | 133000 | 28236185220 | 7940 | 7870 | 7940 | 7850 | 21088 |
| 319 | 20240118 | 132900 | 28069709040 | 7870 | 7880 | 7910 | 7820 | 43587 |
| 320 | 20240118 | 132800 | 27727362030 | 7870 | 7910 | 8050 | 7840 | 117026 |
| 321 | 20240118 | 132700 | 26796909510 | 7920 | 7980 | 8040 | 7890 | 80000 |
| 322 | 20240118 | 132600 | 26158754070 | 7990 | 7910 | 8030 | 7900 | 115529 |
| 323 | 20240118 | 132500 | 25237611590 | 7930 | 7970 | 7990 | 7880 | 62199 |
| 324 | 20240118 | 132400 | 24744009400 | 7950 | 7930 | 8000 | 7870 | 104986 |
| 325 | 20240118 | 132300 | 23909186380 | 7930 | 7870 | 8000 | 7840 | 66780 |
| 326 | 20240118 | 132200 | 23380191950 | 7860 | 7920 | 7960 | 7840 | 53997 |
| 327 | 20240118 | 132100 | 22954450090 | 7920 | 7820 | 8020 | 7820 | 175832 |
| 328 | 20240118 | 132000 | 21556687610 | 7830 | 7850 | 7870 | 7810 | 25863 |
| 329 | 20240118 | 131900 | 21354033430 | 7850 | 7760 | 7850 | 7760 | 23671 |
| 330 | 20240118 | 131800 | 21168858010 | 7780 | 7770 | 7790 | 7760 | 2730 |
| 331 | 20240118 | 131700 | 21147630680 | 7780 | 7790 | 7790 | 7760 | 1161 |
| 332 | 20240118 | 131600 | 21138617600 | 7790 | 7780 | 7790 | 7750 | 3939 |
| 333 | 20240118 | 131500 | 21108038190 | 7770 | 7770 | 7790 | 7750 | 2252 |
| 334 | 20240118 | 131400 | 21090540610 | 7780 | 7760 | 7790 | 7760 | 4595 |
| 335 | 20240118 | 131300 | 21054810110 | 7800 | 7790 | 7810 | 7770 | 11254 |
| 336 | 20240118 | 131200 | 20967112600 | 7790 | 7750 | 7800 | 7750 | 6479 |
| 337 | 20240118 | 131100 | 20916747220 | 7750 | 7730 | 7750 | 7720 | 697 |
| 338 | 20240118 | 131000 | 20911355280 | 7720 | 7770 | 7780 | 7720 | 6580 |
| 339 | 20240118 | 130900 | 20860327080 | 7760 | 7770 | 7780 | 7750 | 7137 |
| 340 | 20240118 | 130800 | 20804943510 | 7770 | 7760 | 7770 | 7750 | 2998 |
| 341 | 20240118 | 130700 | 20781688030 | 7760 | 7750 | 7760 | 7740 | 301 |
| 342 | 20240118 | 130600 | 20779355010 | 7750 | 7740 | 7750 | 7740 | 1393 |
| 343 | 20240118 | 130500 | 20768563900 | 7730 | 7720 | 7740 | 7720 | 1982 |
| 344 | 20240118 | 130400 | 20753242370 | 7730 | 7730 | 7730 | 7710 | 843 |
| 345 | 20240118 | 130300 | 20746731000 | 7730 | 7730 | 7730 | 7710 | 1255 |
| 346 | 20240118 | 130200 | 20737030910 | 7730 | 7730 | 7730 | 7710 | 827 |
| 347 | 20240118 | 130100 | 20730647980 | 7730 | 7700 | 7730 | 7690 | 5099 |
| 348 | 20240118 | 130000 | 20691375450 | 7710 | 7710 | 7730 | 7700 | 5754 |
| 349 | 20240118 | 125900 | 20647044960 | 7730 | 7720 | 7730 | 7710 | 1139 |
| 350 | 20240118 | 125800 | 20638262260 | 7730 | 7740 | 7740 | 7720 | 2542 |
| 351 | 20240118 | 125700 | 20618636450 | 7740 | 7740 | 7740 | 7710 | 3975 |
| 352 | 20240118 | 125600 | 20587936830 | 7740 | 7740 | 7750 | 7730 | 2448 |
| 353 | 20240118 | 125500 | 20568997910 | 7750 | 7760 | 7760 | 7740 | 1563 |
| 354 | 20240118 | 125400 | 20556885240 | 7750 | 7750 | 7760 | 7750 | 1706 |
| 355 | 20240118 | 125300 | 20543663100 | 7750 | 7760 | 7770 | 7740 | 3354 |
| 356 | 20240118 | 125200 | 20517682320 | 7770 | 7770 | 7780 | 7750 | 1998 |
| 357 | 20240118 | 125100 | 20502169290 | 7770 | 7760 | 7770 | 7760 | 351 |
| 358 | 20240118 | 125000 | 20499442030 | 7770 | 7770 | 7780 | 7760 | 1515 |
| 359 | 20240118 | 124900 | 20487670920 | 7770 | 7770 | 7780 | 7760 | 2685 |
| 360 | 20240118 | 124800 | 20466800390 | 7770 | 7760 | 7780 | 7750 | 1540 |
| 361 | 20240118 | 124700 | 20454841530 | 7770 | 7770 | 7770 | 7750 | 1930 |
| 362 | 20240118 | 124600 | 20439865370 | 7760 | 7740 | 7770 | 7740 | 1511 |
| 363 | 20240118 | 124500 | 20428149230 | 7750 | 7750 | 7760 | 7740 | 2879 |
| 364 | 20240118 | 124400 | 20405842990 | 7760 | 7760 | 7760 | 7750 | 2590 |
| 365 | 20240118 | 124300 | 20385764230 | 7750 | 7760 | 7760 | 7740 | 4144 |
| 366 | 20240118 | 124200 | 20353638430 | 7760 | 7730 | 7760 | 7720 | 5766 |
| 367 | 20240118 | 124100 | 20309035160 | 7730 | 7720 | 7730 | 7720 | 2686 |
| 368 | 20240118 | 124000 | 20288280560 | 7730 | 7720 | 7730 | 7710 | 442 |
| 369 | 20240118 | 123900 | 20284868580 | 7730 | 7710 | 7730 | 7710 | 2823 |
| 370 | 20240118 | 123800 | 20263077910 | 7720 | 7720 | 7730 | 7710 | 1552 |
| 371 | 20240118 | 123700 | 20251092200 | 7720 | 7710 | 7720 | 7700 | 468 |
| 372 | 20240118 | 123600 | 20247485800 | 7700 | 7700 | 7700 | 7690 | 466 |
| 373 | 20240118 | 123500 | 20243897830 | 7710 | 7710 | 7710 | 7700 | 3395 |
| 374 | 20240118 | 123400 | 20217741930 | 7720 | 7710 | 7720 | 7700 | 1637 |
| 375 | 20240118 | 123300 | 20205123920 | 7710 | 7720 | 7730 | 7710 | 1505 |
| 376 | 20240118 | 123200 | 20193517770 | 7730 | 7710 | 7730 | 7710 | 749 |
| 377 | 20240118 | 123100 | 20187736150 | 7720 | 7710 | 7720 | 7710 | 1083 |
| 378 | 20240118 | 123000 | 20179379410 | 7720 | 7710 | 7730 | 7700 | 2568 |
| 379 | 20240118 | 122900 | 20159566270 | 7720 | 7710 | 7720 | 7700 | 1850 |
| 380 | 20240118 | 122800 | 20145293870 | 7700 | 7710 | 7720 | 7700 | 2109 |
| 381 | 20240118 | 122700 | 20129034150 | 7710 | 7710 | 7710 | 7700 | 447 |
| 382 | 20240118 | 122600 | 20125591150 | 7700 | 7700 | 7700 | 7700 | 78 |
| 383 | 20240118 | 122500 | 20124990550 | 7710 | 7690 | 7710 | 7680 | 502 |
| 384 | 20240118 | 122400 | 20121131130 | 7710 | 7710 | 7710 | 7690 | 250 |
| 385 | 20240118 | 122300 | 20119207000 | 7710 | 7680 | 7710 | 7680 | 999 |
| 386 | 20240118 | 122200 | 20111516250 | 7690 | 7700 | 7710 | 7680 | 5718 |
| 387 | 20240118 | 122100 | 20067560610 | 7710 | 7710 | 7720 | 7700 | 3131 |
| 388 | 20240118 | 122000 | 20043437320 | 7720 | 7710 | 7720 | 7710 | 3066 |
| 389 | 20240118 | 121900 | 20019797910 | 7710 | 7710 | 7720 | 7700 | 1604 |
| 390 | 20240118 | 121800 | 20007433960 | 7710 | 7700 | 7720 | 7690 | 656 |
| 391 | 20240118 | 121700 | 20002383250 | 7690 | 7680 | 7690 | 7680 | 542 |
| 392 | 20240118 | 121600 | 19998216280 | 7690 | 7690 | 7700 | 7680 | 2739 |
| 393 | 20240118 | 121500 | 19977150390 | 7690 | 7690 | 7700 | 7680 | 1526 |
| 394 | 20240118 | 121400 | 19965418430 | 7710 | 7720 | 7720 | 7700 | 2996 |
| 395 | 20240118 | 121300 | 19942338160 | 7700 | 7680 | 7700 | 7660 | 5059 |
| 396 | 20240118 | 121200 | 19903510950 | 7690 | 7700 | 7710 | 7680 | 4256 |
| 397 | 20240118 | 121100 | 19870797180 | 7700 | 7720 | 7720 | 7700 | 808 |
| 398 | 20240118 | 121000 | 19864571940 | 7700 | 7700 | 7720 | 7670 | 1376 |
| 399 | 20240118 | 120900 | 19853978680 | 7720 | 7720 | 7720 | 7660 | 9185 |
| 400 | 20240118 | 120800 | 19783423450 | 7700 | 7720 | 7730 | 7700 | 789 |
| 401 | 20240118 | 120700 | 19777336810 | 7720 | 7710 | 7730 | 7680 | 5203 |
| 402 | 20240118 | 120600 | 19737272750 | 7710 | 7720 | 7730 | 7690 | 4601 |
| 403 | 20240118 | 120500 | 19701806690 | 7720 | 7700 | 7730 | 7700 | 3083 |
| 404 | 20240118 | 120400 | 19678019530 | 7730 | 7700 | 7730 | 7690 | 2005 |
| 405 | 20240118 | 120300 | 19662579100 | 7690 | 7740 | 7740 | 7690 | 11606 |
| 406 | 20240118 | 120200 | 19573140720 | 7740 | 7700 | 7750 | 7700 | 9415 |
| 407 | 20240118 | 120100 | 19500541410 | 7750 | 7780 | 7830 | 7700 | 19589 |
| 408 | 20240118 | 120000 | 19348725850 | 7790 | 7780 | 7800 | 7760 | 10242 |
| 409 | 20240118 | 115900 | 19269055200 | 7790 | 7750 | 7800 | 7740 | 9798 |
| 410 | 20240118 | 115800 | 19192876800 | 7760 | 7780 | 7840 | 7760 | 34017 |
| 411 | 20240118 | 115700 | 18927673380 | 7790 | 7780 | 7800 | 7760 | 16741 |
| 412 | 20240118 | 115600 | 18797369480 | 7750 | 7730 | 7790 | 7730 | 13151 |
| 413 | 20240118 | 115500 | 18695260740 | 7700 | 7700 | 7740 | 7690 | 2968 |
| 414 | 20240118 | 115400 | 18672361170 | 7710 | 7690 | 7710 | 7690 | 1113 |
| 415 | 20240118 | 115300 | 18663796680 | 7710 | 7730 | 7740 | 7700 | 4897 |
| 416 | 20240118 | 115200 | 18626014110 | 7740 | 7750 | 7760 | 7730 | 4658 |
| 417 | 20240118 | 115100 | 18589978100 | 7750 | 7740 | 7750 | 7730 | 2195 |
| 418 | 20240118 | 115000 | 18572987910 | 7740 | 7760 | 7760 | 7710 | 6273 |
| 419 | 20240118 | 114900 | 18524458300 | 7760 | 7720 | 7770 | 7720 | 9047 |
| 420 | 20240118 | 114800 | 18454445740 | 7720 | 7690 | 7720 | 7680 | 3509 |
| 421 | 20240118 | 114700 | 18427441790 | 7690 | 7670 | 7690 | 7670 | 4745 |
| 422 | 20240118 | 114600 | 18391001110 | 7680 | 7700 | 7710 | 7660 | 4876 |
| 423 | 20240118 | 114500 | 18353523160 | 7710 | 7690 | 7720 | 7680 | 4419 |
| 424 | 20240118 | 114400 | 18319477570 | 7710 | 7690 | 7710 | 7690 | 4191 |
| 425 | 20240118 | 114300 | 18287225250 | 7690 | 7670 | 7690 | 7670 | 3451 |
| 426 | 20240118 | 114200 | 18260730420 | 7670 | 7640 | 7670 | 7640 | 708 |
| 427 | 20240118 | 114100 | 18255317370 | 7660 | 7660 | 7660 | 7630 | 934 |
| 428 | 20240118 | 114000 | 18248175260 | 7660 | 7640 | 7660 | 7630 | 2745 |
| 429 | 20240118 | 113900 | 18227166170 | 7630 | 7610 | 7710 | 7600 | 8227 |
| 430 | 20240118 | 113800 | 18164229930 | 7610 | 7610 | 7610 | 7600 | 1187 |
| 431 | 20240118 | 113700 | 18155196960 | 7610 | 7620 | 7620 | 7610 | 719 |
| 432 | 20240118 | 113600 | 18149724400 | 7620 | 7630 | 7630 | 7610 | 2812 |
| 433 | 20240118 | 113500 | 18128316180 | 7640 | 7630 | 7650 | 7610 | 2468 |
| 434 | 20240118 | 113400 | 18109490880 | 7620 | 7620 | 7620 | 7600 | 5106 |
| 435 | 20240118 | 113300 | 18070617030 | 7610 | 7610 | 7630 | 7610 | 1039 |
| 436 | 20240118 | 113200 | 18062703470 | 7630 | 7610 | 7640 | 7610 | 704 |
| 437 | 20240118 | 113100 | 18057337340 | 7610 | 7640 | 7650 | 7600 | 2355 |
| 438 | 20240118 | 113000 | 18039399110 | 7650 | 7630 | 7650 | 7610 | 699 |
| 439 | 20240118 | 112900 | 18034063370 | 7640 | 7650 | 7660 | 7640 | 2043 |
| 440 | 20240118 | 112800 | 18018429730 | 7640 | 7610 | 7650 | 7610 | 3535 |
| 441 | 20240118 | 112700 | 17991439800 | 7620 | 7620 | 7620 | 7620 | 196 |
| 442 | 20240118 | 112600 | 17989946280 | 7630 | 7620 | 7630 | 7610 | 2360 |
| 443 | 20240118 | 112500 | 17971957140 | 7630 | 7630 | 7640 | 7610 | 10278 |
| 444 | 20240118 | 112400 | 17893712000 | 7640 | 7610 | 7640 | 7590 | 1019 |
| 445 | 20240118 | 112300 | 17885952970 | 7610 | 7610 | 7620 | 7570 | 23518 |
| 446 | 20240118 | 112200 | 17707465480 | 7600 | 7610 | 7620 | 7600 | 1373 |
| 447 | 20240118 | 112100 | 17697025510 | 7600 | 7610 | 7610 | 7600 | 5960 |
| 448 | 20240118 | 112000 | 17651692280 | 7600 | 7610 | 7620 | 7600 | 4415 |
| 449 | 20240118 | 111900 | 17618115440 | 7600 | 7610 | 7620 | 7600 | 6021 |
| 450 | 20240118 | 111800 | 17572327260 | 7620 | 7620 | 7640 | 7590 | 23552 |
| 451 | 20240118 | 111700 | 17393229740 | 7610 | 7650 | 7650 | 7610 | 18867 |
| 452 | 20240118 | 111600 | 17249402380 | 7650 | 7660 | 7660 | 7650 | 2189 |
| 453 | 20240118 | 111500 | 17232652370 | 7660 | 7650 | 7670 | 7650 | 2926 |
| 454 | 20240118 | 111400 | 17210228870 | 7650 | 7650 | 7670 | 7640 | 2143 |
| 455 | 20240118 | 111300 | 17193832780 | 7650 | 7660 | 7660 | 7640 | 577 |
| 456 | 20240118 | 111200 | 17189420250 | 7650 | 7660 | 7670 | 7650 | 2973 |
| 457 | 20240118 | 111100 | 17166623230 | 7660 | 7650 | 7660 | 7640 | 2506 |
| 458 | 20240118 | 111000 | 17147452350 | 7650 | 7650 | 7660 | 7650 | 1863 |
| 459 | 20240118 | 110900 | 17133200290 | 7650 | 7660 | 7660 | 7650 | 3941 |
| 460 | 20240118 | 110800 | 17103037500 | 7660 | 7640 | 7660 | 7640 | 1292 |
| 461 | 20240118 | 110700 | 17093154060 | 7640 | 7650 | 7650 | 7640 | 2462 |
| 462 | 20240118 | 110600 | 17074321650 | 7650 | 7650 | 7660 | 7650 | 2903 |
| 463 | 20240118 | 110500 | 17052103260 | 7650 | 7650 | 7660 | 7650 | 3110 |
| 464 | 20240118 | 110400 | 17028311630 | 7650 | 7630 | 7670 | 7630 | 1587 |
| 465 | 20240118 | 110300 | 17016178420 | 7640 | 7640 | 7640 | 7630 | 2146 |
| 466 | 20240118 | 110200 | 16999790100 | 7640 | 7640 | 7640 | 7630 | 1308 |
| 467 | 20240118 | 110100 | 16989807300 | 7630 | 7640 | 7650 | 7630 | 6008 |
| 468 | 20240118 | 110000 | 16943948030 | 7640 | 7660 | 7660 | 7630 | 3461 |
| 469 | 20240118 | 105900 | 16917514710 | 7660 | 7660 | 7660 | 7650 | 2710 |
| 470 | 20240118 | 105800 | 16896780720 | 7660 | 7660 | 7660 | 7650 | 3242 |
| 471 | 20240118 | 105700 | 16871956930 | 7660 | 7670 | 7680 | 7660 | 9300 |
| 472 | 20240118 | 105600 | 16800626790 | 7670 | 7660 | 7680 | 7650 | 2335 |
| 473 | 20240118 | 105500 | 16782739420 | 7660 | 7650 | 7670 | 7650 | 6810 |
| 474 | 20240118 | 105400 | 16730638330 | 7670 | 7650 | 7670 | 7640 | 3015 |
| 475 | 20240118 | 105300 | 16707578580 | 7650 | 7630 | 7650 | 7630 | 3439 |
| 476 | 20240118 | 105200 | 16681314100 | 7630 | 7650 | 7650 | 7630 | 5449 |
| 477 | 20240118 | 105100 | 16639683060 | 7660 | 7650 | 7660 | 7650 | 1517 |
| 478 | 20240118 | 105000 | 16628074220 | 7680 | 7670 | 7680 | 7650 | 2024 |
| 479 | 20240118 | 104900 | 16612579940 | 7660 | 7650 | 7690 | 7650 | 2909 |
| 480 | 20240118 | 104800 | 16590272170 | 7650 | 7660 | 7690 | 7640 | 1978 |
| 481 | 20240118 | 104700 | 16575108850 | 7640 | 7660 | 7660 | 7630 | 5212 |
| 482 | 20240118 | 104600 | 16535313270 | 7650 | 7650 | 7660 | 7640 | 5073 |
| 483 | 20240118 | 104500 | 16496506500 | 7650 | 7670 | 7680 | 7650 | 2857 |
| 484 | 20240118 | 104400 | 16474624210 | 7670 | 7670 | 7680 | 7660 | 1085 |
| 485 | 20240118 | 104300 | 16466303980 | 7670 | 7690 | 7690 | 7660 | 1663 |
| 486 | 20240118 | 104200 | 16453539280 | 7690 | 7670 | 7690 | 7660 | 6171 |
| 487 | 20240118 | 104100 | 16406119760 | 7660 | 7650 | 7660 | 7640 | 1811 |
| 488 | 20240118 | 104000 | 16392267090 | 7650 | 7630 | 7660 | 7620 | 8077 |
| 489 | 20240118 | 103900 | 16330589960 | 7630 | 7680 | 7690 | 7620 | 15124 |
| 490 | 20240118 | 103800 | 16214884880 | 7680 | 7680 | 7700 | 7670 | 2084 |
| 491 | 20240118 | 103700 | 16198890510 | 7670 | 7680 | 7700 | 7670 | 4886 |
| 492 | 20240118 | 103600 | 16161364360 | 7680 | 7700 | 7720 | 7680 | 8774 |
| 493 | 20240118 | 103500 | 16093887890 | 7700 | 7700 | 7700 | 7690 | 2356 |
| 494 | 20240118 | 103400 | 16075761040 | 7690 | 7700 | 7710 | 7690 | 4516 |
| 495 | 20240118 | 103300 | 16041002670 | 7700 | 7730 | 7730 | 7700 | 8854 |
| 496 | 20240118 | 103200 | 15972757530 | 7730 | 7730 | 7750 | 7710 | 5439 |
| 497 | 20240118 | 103100 | 15930772970 | 7720 | 7740 | 7750 | 7710 | 9675 |
| 498 | 20240118 | 103000 | 15856016870 | 7750 | 7790 | 7790 | 7740 | 4364 |
| 499 | 20240118 | 102900 | 15822215190 | 7750 | 7790 | 7800 | 7750 | 9623 |
| 500 | 20240118 | 102800 | 15747457220 | 7800 | 7790 | 7810 | 7780 | 2481 |
| 501 | 20240118 | 102700 | 15728125840 | 7790 | 7830 | 7840 | 7780 | 6917 |
| 502 | 20240118 | 102600 | 15674097090 | 7810 | 7800 | 7830 | 7730 | 11828 |
| 503 | 20240118 | 102500 | 15582166820 | 7780 | 7790 | 7810 | 7750 | 3277 |
| 504 | 20240118 | 102400 | 15556716860 | 7790 | 7780 | 7810 | 7770 | 4553 |
| 505 | 20240118 | 102300 | 15521305270 | 7770 | 7810 | 7830 | 7770 | 11915 |
| 506 | 20240118 | 102200 | 15428438390 | 7800 | 7830 | 7870 | 7790 | 19526 |
| 507 | 20240118 | 102100 | 15275612750 | 7830 | 7850 | 7930 | 7820 | 33290 |
| 508 | 20240118 | 102000 | 15013521450 | 7850 | 7850 | 7890 | 7800 | 29837 |
| 509 | 20240118 | 101900 | 14779230460 | 7860 | 7750 | 7860 | 7750 | 12287 |
| 510 | 20240118 | 101800 | 14683037880 | 7750 | 7790 | 7790 | 7750 | 4984 |
| 511 | 20240118 | 101700 | 14644294850 | 7790 | 7800 | 7800 | 7750 | 15752 |
| 512 | 20240118 | 101600 | 14521831140 | 7780 | 7730 | 7790 | 7730 | 13717 |
| 513 | 20240118 | 101500 | 14415378660 | 7710 | 7720 | 7730 | 7710 | 4872 |
| 514 | 20240118 | 101400 | 14377784520 | 7720 | 7740 | 7750 | 7710 | 5304 |
| 515 | 20240118 | 101300 | 14336777220 | 7740 | 7730 | 7740 | 7720 | 11262 |
| 516 | 20240118 | 101200 | 14249749050 | 7720 | 7710 | 7720 | 7710 | 5024 |
| 517 | 20240118 | 101100 | 14210969850 | 7710 | 7710 | 7710 | 7700 | 4321 |
| 518 | 20240118 | 101000 | 14177664250 | 7690 | 7660 | 7710 | 7660 | 4729 |
| 519 | 20240118 | 100900 | 14141283530 | 7650 | 7720 | 7720 | 7610 | 15720 |
| 520 | 20240118 | 100800 | 14020958050 | 7700 | 7710 | 7730 | 7700 | 6391 |
| 521 | 20240118 | 100700 | 13971662340 | 7710 | 7700 | 7720 | 7700 | 4197 |
| 522 | 20240118 | 100600 | 13939289400 | 7700 | 7730 | 7730 | 7700 | 4780 |
| 523 | 20240118 | 100500 | 13902370760 | 7730 | 7720 | 7750 | 7720 | 4060 |
| 524 | 20240118 | 100400 | 13870970380 | 7720 | 7730 | 7750 | 7710 | 2699 |
| 525 | 20240118 | 100300 | 13850094680 | 7730 | 7690 | 7730 | 7690 | 5763 |
| 526 | 20240118 | 100200 | 13805625210 | 7670 | 7690 | 7700 | 7670 | 2932 |
| 527 | 20240118 | 100100 | 13783129350 | 7670 | 7720 | 7720 | 7670 | 6274 |
| 528 | 20240118 | 100000 | 13734842890 | 7730 | 7700 | 7740 | 7700 | 4021 |
| 529 | 20240118 | 095900 | 13703796920 | 7700 | 7690 | 7720 | 7680 | 5192 |
| 530 | 20240118 | 095800 | 13663831790 | 7700 | 7720 | 7720 | 7690 | 3491 |
| 531 | 20240118 | 095700 | 13636934090 | 7720 | 7670 | 7730 | 7670 | 7845 |
| 532 | 20240118 | 095600 | 13576437770 | 7670 | 7690 | 7700 | 7660 | 1238 |
| 533 | 20240118 | 095500 | 13566932160 | 7700 | 7700 | 7720 | 7670 | 5435 |
| 534 | 20240118 | 095400 | 13525096250 | 7690 | 7680 | 7710 | 7650 | 9317 |
| 535 | 20240118 | 095300 | 13453476750 | 7660 | 7600 | 7680 | 7600 | 3288 |
| 536 | 20240118 | 095200 | 13428329790 | 7600 | 7620 | 7650 | 7600 | 10682 |
| 537 | 20240118 | 095100 | 13347016790 | 7620 | 7640 | 7660 | 7620 | 4668 |
| 538 | 20240118 | 095000 | 13311417300 | 7620 | 7650 | 7670 | 7620 | 3991 |
| 539 | 20240118 | 094900 | 13280932690 | 7630 | 7670 | 7670 | 7630 | 2840 |
| 540 | 20240118 | 094800 | 13259233210 | 7640 | 7670 | 7680 | 7640 | 4186 |
| 541 | 20240118 | 094700 | 13227166790 | 7680 | 7680 | 7680 | 7660 | 2898 |
| 542 | 20240118 | 094600 | 13204948700 | 7680 | 7690 | 7710 | 7670 | 12189 |
| 543 | 20240118 | 094500 | 13111214230 | 7680 | 7690 | 7690 | 7660 | 7068 |
| 544 | 20240118 | 094400 | 13056936050 | 7690 | 7690 | 7700 | 7660 | 5739 |
| 545 | 20240118 | 094300 | 13012855660 | 7700 | 7680 | 7710 | 7670 | 17155 |
| 546 | 20240118 | 094200 | 12880916920 | 7680 | 7640 | 7690 | 7640 | 11346 |
| 547 | 20240118 | 094100 | 12793938100 | 7640 | 7620 | 7650 | 7590 | 4469 |
| 548 | 20240118 | 094000 | 12759926880 | 7590 | 7590 | 7630 | 7580 | 9405 |
| 549 | 20240118 | 093900 | 12688574460 | 7630 | 7610 | 7630 | 7580 | 15266 |
| 550 | 20240118 | 093800 | 12572503630 | 7600 | 7610 | 7640 | 7590 | 9649 |
| 551 | 20240118 | 093700 | 12499158890 | 7610 | 7600 | 7630 | 7600 | 8748 |
| 552 | 20240118 | 093600 | 12432549490 | 7600 | 7660 | 7660 | 7600 | 11450 |
| 553 | 20240118 | 093500 | 12345391030 | 7660 | 7670 | 7700 | 7640 | 7750 |
| 554 | 20240118 | 093400 | 12285956770 | 7670 | 7660 | 7700 | 7620 | 22111 |
| 555 | 20240118 | 093300 | 12116688270 | 7660 | 7580 | 7660 | 7560 | 16780 |
| 556 | 20240118 | 093200 | 11988829420 | 7590 | 7610 | 7610 | 7560 | 26757 |
| 557 | 20240118 | 093100 | 11786117910 | 7600 | 7610 | 7630 | 7590 | 28995 |
| 558 | 20240118 | 093000 | 11565721300 | 7610 | 7660 | 7680 | 7610 | 14149 |
| 559 | 20240118 | 092900 | 11457608020 | 7650 | 7670 | 7680 | 7650 | 11343 |
| 560 | 20240118 | 092800 | 11370675520 | 7670 | 7640 | 7700 | 7640 | 7741 |
| 561 | 20240118 | 092700 | 11311336030 | 7640 | 7650 | 7660 | 7600 | 12381 |
| 562 | 20240118 | 092600 | 11217021220 | 7630 | 7620 | 7660 | 7600 | 14165 |
| 563 | 20240118 | 092500 | 11109148430 | 7620 | 7670 | 7670 | 7610 | 39142 |
| 564 | 20240118 | 092400 | 10810330790 | 7660 | 7680 | 7700 | 7660 | 12661 |
| 565 | 20240118 | 092300 | 10713180590 | 7690 | 7680 | 7720 | 7680 | 12096 |
| 566 | 20240118 | 092200 | 10620199300 | 7680 | 7730 | 7750 | 7680 | 18722 |
| 567 | 20240118 | 092100 | 10476054450 | 7720 | 7710 | 7800 | 7710 | 22489 |
| 568 | 20240118 | 092000 | 10301669260 | 7690 | 7610 | 7740 | 7610 | 21428 |
| 569 | 20240118 | 091900 | 10136765040 | 7610 | 7680 | 7700 | 7610 | 58457 |
| 570 | 20240118 | 091800 | 9690046630 | 7700 | 7770 | 7780 | 7670 | 59607 |
| 571 | 20240118 | 091700 | 9230028700 | 7760 | 7880 | 7880 | 7750 | 40278 |
| 572 | 20240118 | 091600 | 8916091950 | 7890 | 7890 | 7930 | 7860 | 22811 |
| 573 | 20240118 | 091500 | 8736141660 | 7890 | 8070 | 8070 | 7880 | 50504 |
| 574 | 20240118 | 091400 | 8333842120 | 8070 | 8000 | 8140 | 7950 | 110949 |
| 575 | 20240118 | 091300 | 7440603630 | 7990 | 7820 | 8040 | 7780 | 61156 |
| 576 | 20240118 | 091200 | 6955050820 | 7800 | 7750 | 7840 | 7730 | 25393 |
| 577 | 20240118 | 091100 | 6757742180 | 7750 | 7730 | 7820 | 7730 | 19607 |
| 578 | 20240118 | 091000 | 6605123120 | 7730 | 7790 | 7790 | 7720 | 14176 |
| 579 | 20240118 | 090900 | 6495383740 | 7790 | 7720 | 7790 | 7690 | 41839 |
| 580 | 20240118 | 090800 | 6172758600 | 7740 | 7750 | 7770 | 7700 | 53131 |
| 581 | 20240118 | 090700 | 5762698180 | 7730 | 7870 | 7870 | 7730 | 54347 |
| 582 | 20240118 | 090600 | 5340201140 | 7870 | 7800 | 7890 | 7790 | 44193 |
| 583 | 20240118 | 090500 | 4994209470 | 7810 | 7710 | 7880 | 7700 | 32823 |
| 584 | 20240118 | 090400 | 4738647400 | 7710 | 7830 | 7850 | 7700 | 101174 |
| 585 | 20240118 | 090300 | 3953223510 | 7800 | 7960 | 7970 | 7780 | 94219 |
| 586 | 20240118 | 090200 | 3212358670 | 7960 | 8030 | 8190 | 7920 | 106395 |
| 587 | 20240118 | 090100 | 2355762780 | 8070 | 7890 | 8200 | 7880 | 144207 |
| 588 | 20240118 | 090000 | 1194217180 | 7880 | 7840 | 8000 | 7830 | 147225 |