29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 184400 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 10766 |
| 3 | 20240405 | 184300 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20240405 | 184200 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20240405 | 184100 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20240405 | 184000 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20240405 | 183900 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20240405 | 183800 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20240405 | 183700 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20240405 | 183600 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20240405 | 183500 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20240405 | 183400 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20240405 | 183300 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20240405 | 183200 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20240405 | 183100 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20240405 | 183000 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20240405 | 182900 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20240405 | 182800 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20240405 | 182700 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20240405 | 182600 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20240405 | 182500 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20240405 | 182400 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20240405 | 182300 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20240405 | 182200 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20240405 | 182100 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20240405 | 182000 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20240405 | 181900 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20240405 | 181800 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20240405 | 181700 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20240405 | 181600 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20240405 | 181500 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20240405 | 181400 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 10766 |
| 33 | 20240405 | 181300 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20240405 | 181200 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20240405 | 181100 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20240405 | 181000 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20240405 | 180900 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20240405 | 180800 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20240405 | 180700 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20240405 | 180600 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20240405 | 180500 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20240405 | 180400 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20240405 | 180300 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20240405 | 180200 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20240405 | 180100 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20240405 | 180000 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20240405 | 175900 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20240405 | 175800 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20240405 | 175700 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20240405 | 175600 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20240405 | 175500 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20240405 | 175400 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20240405 | 175300 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20240405 | 175200 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20240405 | 175100 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20240405 | 175000 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20240405 | 174900 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20240405 | 174800 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20240405 | 174700 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20240405 | 174600 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20240405 | 174500 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20240405 | 174400 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 10766 |
| 63 | 20240405 | 174300 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20240405 | 174200 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20240405 | 174100 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20240405 | 174000 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20240405 | 173900 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20240405 | 173800 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20240405 | 173700 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20240405 | 173600 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20240405 | 173500 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20240405 | 173400 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20240405 | 173300 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20240405 | 173200 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20240405 | 173100 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20240405 | 173000 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20240405 | 172900 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20240405 | 172800 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20240405 | 172700 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20240405 | 172600 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20240405 | 172500 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20240405 | 172400 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20240405 | 172300 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20240405 | 172200 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20240405 | 172100 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20240405 | 172000 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20240405 | 171900 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20240405 | 171800 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20240405 | 171700 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20240405 | 171600 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20240405 | 171500 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20240405 | 171400 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 10766 |
| 93 | 20240405 | 171300 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20240405 | 171200 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20240405 | 171100 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20240405 | 171000 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20240405 | 170900 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20240405 | 170800 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20240405 | 170700 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20240405 | 170600 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20240405 | 170500 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20240405 | 170400 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20240405 | 170300 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20240405 | 170200 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20240405 | 170100 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20240405 | 170000 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20240405 | 165900 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20240405 | 165800 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20240405 | 165700 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20240405 | 165600 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20240405 | 165500 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20240405 | 165400 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20240405 | 165300 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20240405 | 165200 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20240405 | 165100 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20240405 | 165000 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20240405 | 164900 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20240405 | 164800 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20240405 | 164700 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20240405 | 164600 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20240405 | 164500 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20240405 | 164400 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 10766 |
| 123 | 20240405 | 164300 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20240405 | 164200 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20240405 | 164100 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20240405 | 164000 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20240405 | 163900 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20240405 | 163800 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20240405 | 163700 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20240405 | 163600 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20240405 | 163500 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20240405 | 163400 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20240405 | 163300 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20240405 | 163200 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20240405 | 163100 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20240405 | 163000 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20240405 | 162900 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20240405 | 162800 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20240405 | 162700 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20240405 | 162600 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20240405 | 162500 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20240405 | 162400 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20240405 | 162300 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20240405 | 162200 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20240405 | 162100 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20240405 | 162000 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20240405 | 161900 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20240405 | 161800 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20240405 | 161700 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20240405 | 161600 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20240405 | 161500 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20240405 | 161400 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 10766 |
| 153 | 20240405 | 161300 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20240405 | 161200 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20240405 | 161100 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20240405 | 161000 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20240405 | 160900 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20240405 | 160800 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20240405 | 160700 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20240405 | 160600 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20240405 | 160500 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20240405 | 160400 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20240405 | 160300 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20240405 | 160200 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20240405 | 160100 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20240405 | 160000 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20240405 | 155900 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20240405 | 155800 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20240405 | 155700 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20240405 | 155600 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20240405 | 155500 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20240405 | 155400 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20240405 | 155300 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20240405 | 155200 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20240405 | 155100 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20240405 | 155000 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20240405 | 154900 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20240405 | 154800 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20240405 | 154700 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20240405 | 154600 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20240405 | 154500 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20240405 | 154400 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 10766 |
| 183 | 20240405 | 154300 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20240405 | 154200 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20240405 | 154100 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20240405 | 154000 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20240405 | 153900 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20240405 | 153800 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20240405 | 153700 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20240405 | 153600 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20240405 | 153500 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20240405 | 153400 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20240405 | 153300 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20240405 | 153200 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20240405 | 153100 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20240405 | 153000 | 5136692930 | 7150 | 7150 | 7150 | 7150 | 10766 |
| 197 | 20240405 | 152900 | 5059716030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20240405 | 152800 | 5059716030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20240405 | 152700 | 5059716030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20240405 | 152600 | 5059716030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20240405 | 152500 | 5059716030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20240405 | 152400 | 5059716030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20240405 | 152300 | 5059716030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20240405 | 152200 | 5059716030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20240405 | 152100 | 5059716030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20240405 | 152000 | 5059716030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20240405 | 151900 | 5059716030 | 7170 | 7150 | 7170 | 7110 | 9203 |
| 208 | 20240405 | 151800 | 4994111900 | 7110 | 7120 | 7150 | 7110 | 3161 |
| 209 | 20240405 | 151700 | 4971609070 | 7120 | 7130 | 7140 | 7120 | 924 |
| 210 | 20240405 | 151600 | 4965027290 | 7140 | 7140 | 7140 | 7140 | 1 |
| 211 | 20240405 | 151500 | 4965020150 | 7120 | 7150 | 7150 | 7110 | 3159 |
| 212 | 20240405 | 151400 | 4942503360 | 7150 | 7160 | 7160 | 7150 | 335 |
| 213 | 20240405 | 151300 | 4940108010 | 7150 | 7130 | 7160 | 7130 | 1728 |
| 214 | 20240405 | 151200 | 4927771430 | 7160 | 7140 | 7160 | 7110 | 3579 |
| 215 | 20240405 | 151100 | 4902234440 | 7130 | 7130 | 7130 | 7120 | 3533 |
| 216 | 20240405 | 151000 | 4877046190 | 7130 | 7120 | 7130 | 7100 | 1571 |
| 217 | 20240405 | 150900 | 4865868530 | 7120 | 7150 | 7150 | 7080 | 28970 |
| 218 | 20240405 | 150800 | 4659901570 | 7150 | 7140 | 7150 | 7140 | 605 |
| 219 | 20240405 | 150700 | 4655580310 | 7140 | 7170 | 7170 | 7140 | 6593 |
| 220 | 20240405 | 150600 | 4608463560 | 7180 | 7170 | 7190 | 7160 | 290 |
| 221 | 20240405 | 150500 | 4606383400 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20240405 | 150400 | 4606383400 | 7170 | 7170 | 7180 | 7170 | 170 |
| 223 | 20240405 | 150300 | 4605164450 | 7160 | 7160 | 7160 | 7160 | 126 |
| 224 | 20240405 | 150200 | 4604262290 | 7160 | 7160 | 7160 | 7150 | 54 |
| 225 | 20240405 | 150100 | 4603875700 | 7160 | 7160 | 7160 | 7160 | 415 |
| 226 | 20240405 | 150000 | 4600904300 | 7150 | 7160 | 7160 | 7150 | 69 |
| 227 | 20240405 | 145900 | 4600410930 | 7160 | 7150 | 7170 | 7150 | 148 |
| 228 | 20240405 | 145800 | 4599352600 | 7150 | 7150 | 7150 | 7150 | 3044 |
| 229 | 20240405 | 145700 | 4577588000 | 7170 | 7160 | 7170 | 7150 | 389 |
| 230 | 20240405 | 145600 | 4574803210 | 7160 | 7180 | 7190 | 7160 | 1003 |
| 231 | 20240405 | 145500 | 4567608340 | 7190 | 7190 | 7190 | 7190 | 0 |
| 232 | 20240405 | 145400 | 4567608340 | 7190 | 7190 | 7190 | 7190 | 6 |
| 233 | 20240405 | 145300 | 4567565200 | 7190 | 7180 | 7210 | 7160 | 9532 |
| 234 | 20240405 | 145200 | 4499031260 | 7160 | 7170 | 7170 | 7160 | 1174 |
| 235 | 20240405 | 145100 | 4490615770 | 7170 | 7170 | 7170 | 7170 | 200 |
| 236 | 20240405 | 145000 | 4489181770 | 7180 | 7180 | 7180 | 7180 | 1 |
| 237 | 20240405 | 144900 | 4489174590 | 7180 | 7180 | 7180 | 7180 | 341 |
| 238 | 20240405 | 144800 | 4486726210 | 7170 | 7190 | 7190 | 7170 | 101 |
| 239 | 20240405 | 144700 | 4486002020 | 7190 | 7190 | 7190 | 7190 | 1 |
| 240 | 20240405 | 144600 | 4485994830 | 7170 | 7190 | 7190 | 7170 | 263 |
| 241 | 20240405 | 144500 | 4484107040 | 7170 | 7170 | 7170 | 7170 | 500 |
| 242 | 20240405 | 144400 | 4480522040 | 7170 | 7170 | 7170 | 7170 | 642 |
| 243 | 20240405 | 144300 | 4475918900 | 7170 | 7170 | 7170 | 7170 | 1 |
| 244 | 20240405 | 144200 | 4475911730 | 7170 | 7160 | 7170 | 7150 | 517 |
| 245 | 20240405 | 144100 | 4472212420 | 7150 | 7150 | 7150 | 7150 | 287 |
| 246 | 20240405 | 144000 | 4470160370 | 7150 | 7150 | 7150 | 7150 | 17 |
| 247 | 20240405 | 143900 | 4470038820 | 7150 | 7150 | 7150 | 7150 | 1 |
| 248 | 20240405 | 143800 | 4470031670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20240405 | 143700 | 4470031670 | 7150 | 7170 | 7170 | 7150 | 463 |
| 250 | 20240405 | 143600 | 4466717050 | 7170 | 7170 | 7170 | 7170 | 126 |
| 251 | 20240405 | 143500 | 4465813630 | 7160 | 7160 | 7160 | 7150 | 126 |
| 252 | 20240405 | 143400 | 4464911490 | 7160 | 7150 | 7160 | 7150 | 223 |
| 253 | 20240405 | 143300 | 4463316080 | 7150 | 7150 | 7150 | 7150 | 400 |
| 254 | 20240405 | 143200 | 4460456080 | 7150 | 7150 | 7150 | 7140 | 557 |
| 255 | 20240405 | 143100 | 4456475770 | 7150 | 7140 | 7150 | 7140 | 15 |
| 256 | 20240405 | 143000 | 4456368570 | 7140 | 7140 | 7140 | 7140 | 16 |
| 257 | 20240405 | 142900 | 4456254330 | 7140 | 7140 | 7150 | 7140 | 566 |
| 258 | 20240405 | 142800 | 4452211090 | 7150 | 7150 | 7150 | 7150 | 30 |
| 259 | 20240405 | 142700 | 4451996590 | 7160 | 7160 | 7160 | 7160 | 47 |
| 260 | 20240405 | 142600 | 4451660070 | 7160 | 7160 | 7160 | 7160 | 10 |
| 261 | 20240405 | 142500 | 4451588470 | 7160 | 7160 | 7160 | 7160 | 3 |
| 262 | 20240405 | 142400 | 4451566990 | 7160 | 7160 | 7160 | 7160 | 50 |
| 263 | 20240405 | 142300 | 4451208990 | 7160 | 7140 | 7160 | 7130 | 276 |
| 264 | 20240405 | 142200 | 4449239040 | 7130 | 7160 | 7160 | 7130 | 1483 |
| 265 | 20240405 | 142100 | 4438649750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20240405 | 142000 | 4438649750 | 7170 | 7140 | 7170 | 7140 | 162 |
| 267 | 20240405 | 141900 | 4437489240 | 7170 | 7140 | 7170 | 7130 | 950 |
| 268 | 20240405 | 141800 | 4430710590 | 7140 | 7140 | 7150 | 7140 | 1812 |
| 269 | 20240405 | 141700 | 4417772860 | 7150 | 7140 | 7150 | 7140 | 510 |
| 270 | 20240405 | 141600 | 4414131360 | 7140 | 7150 | 7150 | 7140 | 3352 |
| 271 | 20240405 | 141500 | 4390187160 | 7150 | 7190 | 7200 | 7150 | 51 |
| 272 | 20240405 | 141400 | 4389821690 | 7150 | 7150 | 7150 | 7150 | 200 |
| 273 | 20240405 | 141300 | 4388391690 | 7190 | 7190 | 7190 | 7190 | 617 |
| 274 | 20240405 | 141200 | 4383955460 | 7190 | 7150 | 7190 | 7140 | 604 |
| 275 | 20240405 | 141100 | 4379637000 | 7190 | 7190 | 7190 | 7190 | 0 |
| 276 | 20240405 | 141000 | 4379637000 | 7190 | 7160 | 7190 | 7150 | 3637 |
| 277 | 20240405 | 140900 | 4353631390 | 7180 | 7160 | 7180 | 7160 | 1510 |
| 278 | 20240405 | 140800 | 4342819590 | 7160 | 7170 | 7170 | 7160 | 6835 |
| 279 | 20240405 | 140700 | 4293855430 | 7180 | 7190 | 7190 | 7180 | 1940 |
| 280 | 20240405 | 140600 | 4279926180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20240405 | 140500 | 4279926180 | 7180 | 7180 | 7180 | 7180 | 67 |
| 282 | 20240405 | 140400 | 4279445120 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20240405 | 140300 | 4279445120 | 7200 | 7180 | 7200 | 7180 | 301 |
| 284 | 20240405 | 140200 | 4277283920 | 7180 | 7180 | 7180 | 7180 | 978 |
| 285 | 20240405 | 140100 | 4270261880 | 7180 | 7180 | 7180 | 7180 | 87 |
| 286 | 20240405 | 140000 | 4269637220 | 7200 | 7200 | 7200 | 7170 | 68 |
| 287 | 20240405 | 135900 | 4269148100 | 7170 | 7200 | 7200 | 7170 | 452 |
| 288 | 20240405 | 135800 | 4265905610 | 7200 | 7180 | 7200 | 7170 | 4613 |
| 289 | 20240405 | 135700 | 4232767440 | 7190 | 7170 | 7190 | 7170 | 1201 |
| 290 | 20240405 | 135600 | 4224155770 | 7170 | 7170 | 7170 | 7170 | 197 |
| 291 | 20240405 | 135500 | 4222743280 | 7170 | 7170 | 7170 | 7170 | 877 |
| 292 | 20240405 | 135400 | 4216455190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 293 | 20240405 | 135300 | 4216455190 | 7170 | 7190 | 7190 | 7160 | 3600 |
| 294 | 20240405 | 135200 | 4190619420 | 7180 | 7180 | 7180 | 7180 | 142 |
| 295 | 20240405 | 135100 | 4189599860 | 7180 | 7180 | 7180 | 7170 | 1092 |
| 296 | 20240405 | 135000 | 4181763410 | 7180 | 7170 | 7180 | 7170 | 239 |
| 297 | 20240405 | 134900 | 4180049750 | 7190 | 7190 | 7190 | 7170 | 300 |
| 298 | 20240405 | 134800 | 4177896650 | 7170 | 7190 | 7190 | 7170 | 695 |
| 299 | 20240405 | 134700 | 4172913480 | 7160 | 7170 | 7190 | 7160 | 8021 |
| 300 | 20240405 | 134600 | 4115405380 | 7170 | 7170 | 7170 | 7170 | 784 |
| 301 | 20240405 | 134500 | 4109784100 | 7170 | 7190 | 7190 | 7170 | 659 |
| 302 | 20240405 | 134400 | 4105059050 | 7170 | 7170 | 7190 | 7170 | 1237 |
| 303 | 20240405 | 134300 | 4096189720 | 7170 | 7170 | 7190 | 7170 | 764 |
| 304 | 20240405 | 134200 | 4090711820 | 7170 | 7170 | 7190 | 7170 | 508 |
| 305 | 20240405 | 134100 | 4087068960 | 7170 | 7170 | 7180 | 7170 | 698 |
| 306 | 20240405 | 134000 | 4082064290 | 7170 | 7170 | 7170 | 7170 | 204 |
| 307 | 20240405 | 133900 | 4080601610 | 7170 | 7170 | 7170 | 7170 | 300 |
| 308 | 20240405 | 133800 | 4078450610 | 7170 | 7180 | 7180 | 7170 | 234 |
| 309 | 20240405 | 133700 | 4076771050 | 7190 | 7180 | 7190 | 7180 | 613 |
| 310 | 20240405 | 133600 | 4072369600 | 7180 | 7170 | 7180 | 7170 | 501 |
| 311 | 20240405 | 133500 | 4068777420 | 7170 | 7180 | 7180 | 7170 | 4036 |
| 312 | 20240405 | 133400 | 4039834400 | 7180 | 7170 | 7180 | 7170 | 1481 |
| 313 | 20240405 | 133300 | 4029212520 | 7180 | 7170 | 7180 | 7170 | 138 |
| 314 | 20240405 | 133200 | 4028222680 | 7180 | 7190 | 7200 | 7180 | 1045 |
| 315 | 20240405 | 133100 | 4020707530 | 7190 | 7180 | 7190 | 7170 | 1045 |
| 316 | 20240405 | 133000 | 4013210430 | 7180 | 7180 | 7180 | 7170 | 489 |
| 317 | 20240405 | 132900 | 4009699720 | 7180 | 7170 | 7180 | 7170 | 501 |
| 318 | 20240405 | 132800 | 4006107540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 319 | 20240405 | 132700 | 4006107540 | 7180 | 7180 | 7180 | 7180 | 1679 |
| 320 | 20240405 | 132600 | 3994052320 | 7200 | 7180 | 7200 | 7180 | 3 |
| 321 | 20240405 | 132500 | 3994030740 | 7220 | 7220 | 7220 | 7220 | 0 |
| 322 | 20240405 | 132400 | 3994030740 | 7220 | 7220 | 7220 | 7220 | 0 |
| 323 | 20240405 | 132300 | 3994030740 | 7220 | 7190 | 7220 | 7180 | 2232 |
| 324 | 20240405 | 132200 | 3977986500 | 7220 | 7200 | 7230 | 7200 | 392 |
| 325 | 20240405 | 132100 | 3975164050 | 7230 | 7230 | 7230 | 7230 | 2 |
| 326 | 20240405 | 132000 | 3975149590 | 7230 | 7200 | 7230 | 7200 | 1299 |
| 327 | 20240405 | 131900 | 3965776630 | 7200 | 7220 | 7220 | 7200 | 68 |
| 328 | 20240405 | 131800 | 3965287010 | 7200 | 7200 | 7200 | 7200 | 506 |
| 329 | 20240405 | 131700 | 3961643810 | 7200 | 7200 | 7200 | 7200 | 0 |
| 330 | 20240405 | 131600 | 3961643810 | 7200 | 7220 | 7220 | 7200 | 11 |
| 331 | 20240405 | 131500 | 3961564590 | 7200 | 7200 | 7200 | 7200 | 506 |
| 332 | 20240405 | 131400 | 3957921390 | 7220 | 7200 | 7220 | 7200 | 2 |
| 333 | 20240405 | 131300 | 3957906970 | 7200 | 7210 | 7210 | 7200 | 483 |
| 334 | 20240405 | 131200 | 3954429050 | 7220 | 7220 | 7220 | 7220 | 24 |
| 335 | 20240405 | 131100 | 3954255770 | 7210 | 7200 | 7210 | 7200 | 356 |
| 336 | 20240405 | 131000 | 3951690890 | 7200 | 7200 | 7210 | 7200 | 188 |
| 337 | 20240405 | 130900 | 3950336100 | 7200 | 7240 | 7240 | 7200 | 370 |
| 338 | 20240405 | 130800 | 3947668140 | 7220 | 7220 | 7240 | 7220 | 951 |
| 339 | 20240405 | 130700 | 3940795350 | 7220 | 7220 | 7220 | 7220 | 0 |
| 340 | 20240405 | 130600 | 3940795350 | 7220 | 7230 | 7230 | 7220 | 1289 |
| 341 | 20240405 | 130500 | 3931475900 | 7220 | 7230 | 7230 | 7220 | 1240 |
| 342 | 20240405 | 130400 | 3922522100 | 7230 | 7230 | 7230 | 7230 | 56 |
| 343 | 20240405 | 130300 | 3922117220 | 7230 | 7230 | 7230 | 7230 | 1 |
| 344 | 20240405 | 130200 | 3922109990 | 7270 | 7270 | 7270 | 7270 | 2729 |
| 345 | 20240405 | 130100 | 3902270160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 346 | 20240405 | 130000 | 3902270160 | 7260 | 7230 | 7260 | 7230 | 3336 |
| 347 | 20240405 | 125900 | 3878065800 | 7250 | 7250 | 7250 | 7250 | 16 |
| 348 | 20240405 | 125800 | 3877949800 | 7250 | 7250 | 7270 | 7250 | 789 |
| 349 | 20240405 | 125700 | 3872221900 | 7250 | 7220 | 7250 | 7220 | 2823 |
| 350 | 20240405 | 125600 | 3851761700 | 7230 | 7220 | 7230 | 7180 | 1181 |
| 351 | 20240405 | 125500 | 3843235290 | 7220 | 7190 | 7220 | 7190 | 2519 |
| 352 | 20240405 | 125400 | 3825056860 | 7180 | 7180 | 7200 | 7180 | 457 |
| 353 | 20240405 | 125300 | 3821767700 | 7180 | 7190 | 7200 | 7180 | 22 |
| 354 | 20240405 | 125200 | 3821609330 | 7180 | 7180 | 7180 | 7180 | 0 |
| 355 | 20240405 | 125100 | 3821609330 | 7180 | 7210 | 7210 | 7180 | 130 |
| 356 | 20240405 | 125000 | 3820672060 | 7210 | 7210 | 7220 | 7210 | 3019 |
| 357 | 20240405 | 124900 | 3798904760 | 7210 | 7200 | 7230 | 7200 | 1296 |
| 358 | 20240405 | 124800 | 3789561570 | 7170 | 7210 | 7210 | 7170 | 4034 |
| 359 | 20240405 | 124700 | 3760476520 | 7210 | 7170 | 7220 | 7150 | 20703 |
| 360 | 20240405 | 124600 | 3611431940 | 7150 | 7150 | 7150 | 7150 | 0 |
| 361 | 20240405 | 124500 | 3611431940 | 7150 | 7140 | 7170 | 7140 | 869 |
| 362 | 20240405 | 124400 | 3605209910 | 7160 | 7140 | 7160 | 7140 | 3074 |
| 363 | 20240405 | 124300 | 3583203060 | 7140 | 7150 | 7150 | 7140 | 33 |
| 364 | 20240405 | 124200 | 3582967120 | 7160 | 7140 | 7160 | 7140 | 385 |
| 365 | 20240405 | 124100 | 3580217740 | 7160 | 7150 | 7160 | 7140 | 221 |
| 366 | 20240405 | 124000 | 3578638840 | 7160 | 7160 | 7160 | 7140 | 239 |
| 367 | 20240405 | 123900 | 3576927620 | 7140 | 7150 | 7150 | 7140 | 530 |
| 368 | 20240405 | 123800 | 3573142200 | 7150 | 7150 | 7150 | 7150 | 1348 |
| 369 | 20240405 | 123700 | 3563504000 | 7150 | 7160 | 7160 | 7150 | 236 |
| 370 | 20240405 | 123600 | 3561814750 | 7150 | 7160 | 7160 | 7150 | 4 |
| 371 | 20240405 | 123500 | 3561786120 | 7140 | 7160 | 7170 | 7140 | 8370 |
| 372 | 20240405 | 123400 | 3501941610 | 7160 | 7170 | 7170 | 7160 | 1314 |
| 373 | 20240405 | 123300 | 3492533140 | 7170 | 7170 | 7170 | 7170 | 4889 |
| 374 | 20240405 | 123200 | 3457479010 | 7170 | 7170 | 7180 | 7170 | 488 |
| 375 | 20240405 | 123100 | 3453979960 | 7180 | 7190 | 7190 | 7180 | 1189 |
| 376 | 20240405 | 123000 | 3445442260 | 7170 | 7170 | 7170 | 7170 | 15 |
| 377 | 20240405 | 122900 | 3445334710 | 7170 | 7180 | 7180 | 7170 | 1920 |
| 378 | 20240405 | 122800 | 3431567910 | 7180 | 7180 | 7190 | 7180 | 1292 |
| 379 | 20240405 | 122700 | 3422289350 | 7190 | 7200 | 7200 | 7180 | 1061 |
| 380 | 20240405 | 122600 | 3414665560 | 7200 | 7200 | 7200 | 7200 | 11 |
| 381 | 20240405 | 122500 | 3414586360 | 7190 | 7180 | 7190 | 7180 | 1124 |
| 382 | 20240405 | 122400 | 3406506940 | 7180 | 7180 | 7180 | 7180 | 1275 |
| 383 | 20240405 | 122300 | 3397352440 | 7180 | 7180 | 7180 | 7180 | 1200 |
| 384 | 20240405 | 122200 | 3388736440 | 7180 | 7190 | 7190 | 7180 | 6057 |
| 385 | 20240405 | 122100 | 3345193890 | 7200 | 7200 | 7210 | 7200 | 4765 |
| 386 | 20240405 | 122000 | 3310885880 | 7200 | 7210 | 7210 | 7200 | 490 |
| 387 | 20240405 | 121900 | 3307357280 | 7210 | 7210 | 7210 | 7210 | 160 |
| 388 | 20240405 | 121800 | 3306203680 | 7220 | 7210 | 7220 | 7210 | 901 |
| 389 | 20240405 | 121700 | 3299700460 | 7200 | 7220 | 7220 | 7200 | 1319 |
| 390 | 20240405 | 121600 | 3290193370 | 7230 | 7210 | 7230 | 7200 | 2087 |
| 391 | 20240405 | 121500 | 3275146620 | 7210 | 7230 | 7230 | 7210 | 1854 |
| 392 | 20240405 | 121400 | 3261759030 | 7230 | 7220 | 7230 | 7220 | 300 |
| 393 | 20240405 | 121300 | 3259591030 | 7230 | 7230 | 7230 | 7230 | 5 |
| 394 | 20240405 | 121200 | 3259554880 | 7220 | 7230 | 7230 | 7210 | 1435 |
| 395 | 20240405 | 121100 | 3249194380 | 7230 | 7240 | 7240 | 7230 | 395 |
| 396 | 20240405 | 121000 | 3246334590 | 7230 | 7230 | 7230 | 7230 | 1126 |
| 397 | 20240405 | 120900 | 3238193610 | 7230 | 7240 | 7240 | 7230 | 122 |
| 398 | 20240405 | 120800 | 3237311540 | 7240 | 7240 | 7240 | 7240 | 500 |
| 399 | 20240405 | 120700 | 3233691540 | 7250 | 7250 | 7250 | 7250 | 0 |
| 400 | 20240405 | 120600 | 3233691540 | 7250 | 7240 | 7250 | 7230 | 526 |
| 401 | 20240405 | 120500 | 3229887770 | 7230 | 7230 | 7230 | 7230 | 0 |
| 402 | 20240405 | 120400 | 3229887770 | 7230 | 7230 | 7230 | 7230 | 0 |
| 403 | 20240405 | 120300 | 3229887770 | 7230 | 7220 | 7230 | 7220 | 169 |
| 404 | 20240405 | 120200 | 3228665910 | 7220 | 7220 | 7220 | 7220 | 228 |
| 405 | 20240405 | 120100 | 3227019750 | 7240 | 7240 | 7240 | 7240 | 1 |
| 406 | 20240405 | 120000 | 3227012510 | 7220 | 7220 | 7220 | 7220 | 15 |
| 407 | 20240405 | 115900 | 3226904210 | 7220 | 7240 | 7240 | 7210 | 2305 |
| 408 | 20240405 | 115800 | 3210266270 | 7250 | 7250 | 7250 | 7250 | 120 |
| 409 | 20240405 | 115700 | 3209396270 | 7250 | 7230 | 7250 | 7230 | 27 |
| 410 | 20240405 | 115600 | 3209200580 | 7230 | 7240 | 7240 | 7230 | 216 |
| 411 | 20240405 | 115500 | 3207638800 | 7240 | 7240 | 7240 | 7240 | 3 |
| 412 | 20240405 | 115400 | 3207617080 | 7250 | 7260 | 7260 | 7250 | 190 |
| 413 | 20240405 | 115300 | 3206239550 | 7270 | 7240 | 7270 | 7240 | 7 |
| 414 | 20240405 | 115200 | 3206188720 | 7230 | 7230 | 7230 | 7230 | 182 |
| 415 | 20240405 | 115100 | 3204872860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 416 | 20240405 | 115000 | 3204872860 | 7230 | 7230 | 7230 | 7230 | 2 |
| 417 | 20240405 | 114900 | 3204858400 | 7230 | 7240 | 7240 | 7230 | 1084 |
| 418 | 20240405 | 114800 | 3197021060 | 7240 | 7240 | 7240 | 7230 | 103 |
| 419 | 20240405 | 114700 | 3196275360 | 7240 | 7230 | 7240 | 7230 | 806 |
| 420 | 20240405 | 114600 | 3190445930 | 7240 | 7250 | 7250 | 7240 | 12 |
| 421 | 20240405 | 114500 | 3190359040 | 7240 | 7230 | 7240 | 7230 | 436 |
| 422 | 20240405 | 114400 | 3187202410 | 7210 | 7240 | 7240 | 7210 | 1730 |
| 423 | 20240405 | 114300 | 3174713180 | 7250 | 7240 | 7250 | 7240 | 457 |
| 424 | 20240405 | 114200 | 3171404490 | 7230 | 7230 | 7230 | 7210 | 28 |
| 425 | 20240405 | 114100 | 3171202070 | 7220 | 7220 | 7220 | 7220 | 604 |
| 426 | 20240405 | 114000 | 3166841190 | 7210 | 7230 | 7230 | 7210 | 2014 |
| 427 | 20240405 | 113900 | 3152296140 | 7220 | 7220 | 7220 | 7220 | 0 |
| 428 | 20240405 | 113800 | 3152296140 | 7220 | 7220 | 7220 | 7220 | 0 |
| 429 | 20240405 | 113700 | 3152296140 | 7220 | 7220 | 7220 | 7220 | 0 |
| 430 | 20240405 | 113600 | 3152296140 | 7220 | 7260 | 7260 | 7220 | 1921 |
| 431 | 20240405 | 113500 | 3138390750 | 7230 | 7230 | 7230 | 7230 | 281 |
| 432 | 20240405 | 113400 | 3136359120 | 7230 | 7240 | 7240 | 7230 | 326 |
| 433 | 20240405 | 113300 | 3134000580 | 7230 | 7250 | 7250 | 7230 | 2273 |
| 434 | 20240405 | 113200 | 3117538150 | 7270 | 7270 | 7270 | 7270 | 50 |
| 435 | 20240405 | 113100 | 3117174650 | 7260 | 7280 | 7280 | 7260 | 167 |
| 436 | 20240405 | 113000 | 3115959290 | 7280 | 7280 | 7280 | 7280 | 786 |
| 437 | 20240405 | 112900 | 3110237210 | 7280 | 7250 | 7280 | 7250 | 575 |
| 438 | 20240405 | 112800 | 3106051450 | 7260 | 7260 | 7260 | 7260 | 597 |
| 439 | 20240405 | 112700 | 3101717230 | 7290 | 7290 | 7290 | 7290 | 25 |
| 440 | 20240405 | 112600 | 3101534980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 441 | 20240405 | 112500 | 3101534980 | 7290 | 7260 | 7300 | 7260 | 1382 |
| 442 | 20240405 | 112400 | 3091461150 | 7260 | 7240 | 7260 | 7240 | 954 |
| 443 | 20240405 | 112300 | 3084541610 | 7250 | 7250 | 7250 | 7250 | 178 |
| 444 | 20240405 | 112200 | 3083251110 | 7240 | 7240 | 7240 | 7240 | 20 |
| 445 | 20240405 | 112100 | 3083106310 | 7230 | 7230 | 7230 | 7230 | 0 |
| 446 | 20240405 | 112000 | 3083106310 | 7230 | 7240 | 7240 | 7230 | 1345 |
| 447 | 20240405 | 111900 | 3073376700 | 7230 | 7230 | 7230 | 7230 | 644 |
| 448 | 20240405 | 111800 | 3068720580 | 7220 | 7220 | 7220 | 7220 | 34 |
| 449 | 20240405 | 111700 | 3068475100 | 7220 | 7220 | 7220 | 7220 | 244 |
| 450 | 20240405 | 111600 | 3066713420 | 7220 | 7200 | 7220 | 7200 | 1983 |
| 451 | 20240405 | 111500 | 3052421760 | 7230 | 7230 | 7230 | 7230 | 1 |
| 452 | 20240405 | 111400 | 3052414530 | 7200 | 7220 | 7220 | 7200 | 177 |
| 453 | 20240405 | 111300 | 3051140110 | 7220 | 7220 | 7230 | 7220 | 710 |
| 454 | 20240405 | 111200 | 3046013400 | 7220 | 7200 | 7220 | 7200 | 1209 |
| 455 | 20240405 | 111100 | 3037291470 | 7200 | 7200 | 7200 | 7200 | 1 |
| 456 | 20240405 | 111000 | 3037284270 | 7200 | 7200 | 7200 | 7200 | 262 |
| 457 | 20240405 | 110900 | 3035397870 | 7200 | 7200 | 7200 | 7200 | 0 |
| 458 | 20240405 | 110800 | 3035397870 | 7200 | 7220 | 7220 | 7200 | 162 |
| 459 | 20240405 | 110700 | 3034231130 | 7190 | 7220 | 7230 | 7190 | 2032 |
| 460 | 20240405 | 110600 | 3019599760 | 7220 | 7200 | 7220 | 7200 | 297 |
| 461 | 20240405 | 110500 | 3017459520 | 7190 | 7190 | 7190 | 7190 | 215 |
| 462 | 20240405 | 110400 | 3015913670 | 7190 | 7190 | 7190 | 7180 | 177 |
| 463 | 20240405 | 110300 | 3014641390 | 7200 | 7210 | 7210 | 7190 | 394 |
| 464 | 20240405 | 110200 | 3011800680 | 7220 | 7170 | 7220 | 7170 | 20292 |
| 465 | 20240405 | 110100 | 2866306680 | 7170 | 7230 | 7230 | 7170 | 10799 |
| 466 | 20240405 | 110000 | 2788768360 | 7240 | 7230 | 7240 | 7230 | 214 |
| 467 | 20240405 | 105900 | 2787221130 | 7240 | 7240 | 7240 | 7180 | 10013 |
| 468 | 20240405 | 105800 | 2715180060 | 7240 | 7240 | 7240 | 7230 | 12 |
| 469 | 20240405 | 105700 | 2715093280 | 7250 | 7230 | 7250 | 7220 | 34 |
| 470 | 20240405 | 105600 | 2714847090 | 7260 | 7250 | 7260 | 7220 | 5557 |
| 471 | 20240405 | 105500 | 2674683660 | 7260 | 7230 | 7260 | 7230 | 712 |
| 472 | 20240405 | 105400 | 2669527030 | 7240 | 7250 | 7250 | 7230 | 591 |
| 473 | 20240405 | 105300 | 2665253700 | 7220 | 7200 | 7220 | 7200 | 691 |
| 474 | 20240405 | 105200 | 2660266750 | 7220 | 7240 | 7240 | 7170 | 15175 |
| 475 | 20240405 | 105100 | 2551089020 | 7240 | 7260 | 7260 | 7240 | 658 |
| 476 | 20240405 | 105000 | 2546324630 | 7270 | 7270 | 7270 | 7270 | 81 |
| 477 | 20240405 | 104900 | 2545735760 | 7270 | 7270 | 7270 | 7270 | 3 |
| 478 | 20240405 | 104800 | 2545713950 | 7270 | 7270 | 7270 | 7250 | 23 |
| 479 | 20240405 | 104700 | 2545546940 | 7270 | 7270 | 7280 | 7240 | 1370 |
| 480 | 20240405 | 104600 | 2535612100 | 7270 | 7270 | 7270 | 7270 | 0 |
| 481 | 20240405 | 104500 | 2535612100 | 7270 | 7270 | 7270 | 7270 | 40 |
| 482 | 20240405 | 104400 | 2535321300 | 7280 | 7290 | 7290 | 7280 | 640 |
| 483 | 20240405 | 104300 | 2530662070 | 7310 | 7310 | 7310 | 7310 | 50 |
| 484 | 20240405 | 104200 | 2530296570 | 7310 | 7310 | 7320 | 7310 | 1225 |
| 485 | 20240405 | 104100 | 2521340460 | 7310 | 7310 | 7310 | 7310 | 20 |
| 486 | 20240405 | 104000 | 2521194260 | 7310 | 7310 | 7320 | 7280 | 5905 |
| 487 | 20240405 | 103900 | 2478056360 | 7310 | 7310 | 7310 | 7290 | 215 |
| 488 | 20240405 | 103800 | 2476486110 | 7290 | 7290 | 7300 | 7290 | 1032 |
| 489 | 20240405 | 103700 | 2468957520 | 7320 | 7310 | 7320 | 7280 | 580 |
| 490 | 20240405 | 103600 | 2464721000 | 7280 | 7280 | 7310 | 7280 | 1284 |
| 491 | 20240405 | 103500 | 2455340330 | 7280 | 7280 | 7310 | 7270 | 1627 |
| 492 | 20240405 | 103400 | 2443499540 | 7310 | 7270 | 7310 | 7270 | 407 |
| 493 | 20240405 | 103300 | 2440535280 | 7270 | 7280 | 7280 | 7260 | 401 |
| 494 | 20240405 | 103200 | 2437618020 | 7280 | 7270 | 7280 | 7270 | 733 |
| 495 | 20240405 | 103100 | 2432287780 | 7270 | 7240 | 7270 | 7240 | 542 |
| 496 | 20240405 | 103000 | 2428347950 | 7230 | 7250 | 7250 | 7230 | 753 |
| 497 | 20240405 | 102900 | 2422899100 | 7260 | 7260 | 7260 | 7260 | 50 |
| 498 | 20240405 | 102800 | 2422536100 | 7240 | 7240 | 7240 | 7240 | 142 |
| 499 | 20240405 | 102700 | 2421508020 | 7230 | 7260 | 7260 | 7230 | 1025 |
| 500 | 20240405 | 102600 | 2414090480 | 7250 | 7250 | 7250 | 7250 | 11 |
| 501 | 20240405 | 102500 | 2414010730 | 7250 | 7250 | 7250 | 7250 | 8 |
| 502 | 20240405 | 102400 | 2413952730 | 7250 | 7240 | 7250 | 7230 | 780 |
| 503 | 20240405 | 102300 | 2408308800 | 7250 | 7250 | 7250 | 7250 | 550 |
| 504 | 20240405 | 102200 | 2404321300 | 7250 | 7260 | 7260 | 7250 | 254 |
| 505 | 20240405 | 102100 | 2402478590 | 7260 | 7260 | 7260 | 7260 | 200 |
| 506 | 20240405 | 102000 | 2401026590 | 7230 | 7210 | 7240 | 7210 | 1038 |
| 507 | 20240405 | 101900 | 2393536810 | 7240 | 7230 | 7240 | 7180 | 12473 |
| 508 | 20240405 | 101800 | 2303666480 | 7240 | 7280 | 7280 | 7240 | 4857 |
| 509 | 20240405 | 101700 | 2268469590 | 7270 | 7280 | 7280 | 7270 | 123 |
| 510 | 20240405 | 101600 | 2267575150 | 7280 | 7290 | 7290 | 7280 | 58 |
| 511 | 20240405 | 101500 | 2267152350 | 7300 | 7260 | 7300 | 7260 | 8 |
| 512 | 20240405 | 101400 | 2267094110 | 7260 | 7270 | 7270 | 7260 | 1000 |
| 513 | 20240405 | 101300 | 2259833110 | 7320 | 7260 | 7320 | 7250 | 1162 |
| 514 | 20240405 | 101200 | 2251384900 | 7270 | 7250 | 7270 | 7250 | 1313 |
| 515 | 20240405 | 101100 | 2241865050 | 7270 | 7270 | 7270 | 7270 | 22 |
| 516 | 20240405 | 101000 | 2241705110 | 7270 | 7250 | 7270 | 7250 | 1042 |
| 517 | 20240405 | 100900 | 2234143070 | 7250 | 7250 | 7250 | 7240 | 1916 |
| 518 | 20240405 | 100800 | 2220260560 | 7250 | 7260 | 7270 | 7250 | 2083 |
| 519 | 20240405 | 100700 | 2205140380 | 7280 | 7270 | 7280 | 7250 | 2801 |
| 520 | 20240405 | 100600 | 2184824570 | 7270 | 7270 | 7270 | 7270 | 510 |
| 521 | 20240405 | 100500 | 2181116870 | 7270 | 7260 | 7270 | 7260 | 1101 |
| 522 | 20240405 | 100400 | 2173122610 | 7260 | 7270 | 7270 | 7260 | 1825 |
| 523 | 20240405 | 100300 | 2159858620 | 7270 | 7290 | 7290 | 7270 | 1966 |
| 524 | 20240405 | 100200 | 2145547840 | 7290 | 7280 | 7290 | 7280 | 310 |
| 525 | 20240405 | 100100 | 2143288790 | 7280 | 7270 | 7280 | 7270 | 51 |
| 526 | 20240405 | 100000 | 2142917520 | 7280 | 7270 | 7280 | 7270 | 204 |
| 527 | 20240405 | 095900 | 2141432440 | 7280 | 7270 | 7280 | 7270 | 361 |
| 528 | 20240405 | 095800 | 2138805500 | 7270 | 7300 | 7300 | 7270 | 8943 |
| 529 | 20240405 | 095700 | 2073709910 | 7320 | 7310 | 7320 | 7300 | 1213 |
| 530 | 20240405 | 095600 | 2064844100 | 7320 | 7320 | 7330 | 7310 | 389 |
| 531 | 20240405 | 095500 | 2061997150 | 7310 | 7310 | 7320 | 7310 | 1174 |
| 532 | 20240405 | 095400 | 2053414670 | 7310 | 7310 | 7310 | 7300 | 487 |
| 533 | 20240405 | 095300 | 2049856260 | 7320 | 7310 | 7320 | 7310 | 350 |
| 534 | 20240405 | 095200 | 2047294760 | 7310 | 7320 | 7320 | 7290 | 808 |
| 535 | 20240405 | 095100 | 2041402520 | 7290 | 7320 | 7320 | 7290 | 4182 |
| 536 | 20240405 | 095000 | 2010832250 | 7320 | 7320 | 7340 | 7310 | 6167 |
| 537 | 20240405 | 094900 | 1965731290 | 7320 | 7360 | 7360 | 7320 | 3536 |
| 538 | 20240405 | 094800 | 1939812920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 539 | 20240405 | 094700 | 1939812920 | 7360 | 7330 | 7360 | 7330 | 928 |
| 540 | 20240405 | 094600 | 1933009840 | 7330 | 7360 | 7360 | 7330 | 1961 |
| 541 | 20240405 | 094500 | 1918627610 | 7360 | 7370 | 7370 | 7360 | 553 |
| 542 | 20240405 | 094400 | 1914556560 | 7370 | 7350 | 7370 | 7350 | 1293 |
| 543 | 20240405 | 094300 | 1905045270 | 7370 | 7410 | 7410 | 7370 | 3878 |
| 544 | 20240405 | 094200 | 1876392220 | 7410 | 7390 | 7430 | 7390 | 14637 |
| 545 | 20240405 | 094100 | 1768034500 | 7390 | 7350 | 7390 | 7350 | 8743 |
| 546 | 20240405 | 094000 | 1703577020 | 7350 | 7350 | 7350 | 7350 | 422 |
| 547 | 20240405 | 093900 | 1700475320 | 7340 | 7330 | 7340 | 7330 | 995 |
| 548 | 20240405 | 093800 | 1693175880 | 7330 | 7310 | 7330 | 7310 | 610 |
| 549 | 20240405 | 093700 | 1688710720 | 7320 | 7300 | 7330 | 7300 | 180 |
| 550 | 20240405 | 093600 | 1687395420 | 7300 | 7280 | 7320 | 7280 | 1112 |
| 551 | 20240405 | 093500 | 1679271820 | 7280 | 7280 | 7290 | 7280 | 470 |
| 552 | 20240405 | 093400 | 1675850120 | 7280 | 7300 | 7310 | 7250 | 7893 |
| 553 | 20240405 | 093300 | 1618409580 | 7300 | 7290 | 7320 | 7280 | 2573 |
| 554 | 20240405 | 093200 | 1599663810 | 7290 | 7320 | 7320 | 7270 | 2387 |
| 555 | 20240405 | 093100 | 1582266650 | 7310 | 7340 | 7350 | 7270 | 12549 |
| 556 | 20240405 | 093000 | 1490664030 | 7350 | 7370 | 7390 | 7350 | 5034 |
| 557 | 20240405 | 092900 | 1453631670 | 7380 | 7390 | 7390 | 7380 | 970 |
| 558 | 20240405 | 092800 | 1446466470 | 7390 | 7400 | 7400 | 7380 | 5102 |
| 559 | 20240405 | 092700 | 1408719850 | 7390 | 7340 | 7390 | 7340 | 8899 |
| 560 | 20240405 | 092600 | 1343127570 | 7320 | 7340 | 7340 | 7320 | 1039 |
| 561 | 20240405 | 092500 | 1335501380 | 7340 | 7330 | 7340 | 7330 | 301 |
| 562 | 20240405 | 092400 | 1333292050 | 7320 | 7320 | 7320 | 7310 | 1998 |
| 563 | 20240405 | 092300 | 1318667360 | 7320 | 7320 | 7340 | 7320 | 3849 |
| 564 | 20240405 | 092200 | 1290452860 | 7320 | 7330 | 7330 | 7320 | 1481 |
| 565 | 20240405 | 092100 | 1279605930 | 7330 | 7340 | 7350 | 7320 | 2441 |
| 566 | 20240405 | 092000 | 1261714350 | 7350 | 7380 | 7380 | 7340 | 2719 |
| 567 | 20240405 | 091900 | 1241712090 | 7380 | 7380 | 7390 | 7360 | 7031 |
| 568 | 20240405 | 091800 | 1189804370 | 7390 | 7370 | 7400 | 7330 | 8236 |
| 569 | 20240405 | 091700 | 1128951070 | 7360 | 7370 | 7380 | 7340 | 6052 |
| 570 | 20240405 | 091600 | 1084389490 | 7370 | 7370 | 7370 | 7330 | 3381 |
| 571 | 20240405 | 091500 | 1059500050 | 7370 | 7330 | 7370 | 7330 | 2232 |
| 572 | 20240405 | 091400 | 1043101040 | 7320 | 7280 | 7320 | 7270 | 1558 |
| 573 | 20240405 | 091300 | 1031740090 | 7260 | 7280 | 7290 | 7260 | 3314 |
| 574 | 20240405 | 091200 | 1007665090 | 7280 | 7300 | 7300 | 7280 | 2278 |
| 575 | 20240405 | 091100 | 991060390 | 7290 | 7320 | 7330 | 7290 | 9874 |
| 576 | 20240405 | 091000 | 918934360 | 7330 | 7360 | 7360 | 7320 | 3242 |
| 577 | 20240405 | 090900 | 895144820 | 7330 | 7310 | 7360 | 7310 | 1733 |
| 578 | 20240405 | 090800 | 882443220 | 7310 | 7370 | 7380 | 7310 | 8809 |
| 579 | 20240405 | 090700 | 817830810 | 7370 | 7340 | 7380 | 7340 | 6741 |
| 580 | 20240405 | 090600 | 768163220 | 7340 | 7340 | 7370 | 7330 | 3002 |
| 581 | 20240405 | 090500 | 746121940 | 7370 | 7340 | 7370 | 7340 | 3228 |
| 582 | 20240405 | 090400 | 722405750 | 7330 | 7330 | 7340 | 7310 | 5859 |
| 583 | 20240405 | 090300 | 679475740 | 7330 | 7390 | 7400 | 7330 | 9850 |
| 584 | 20240405 | 090200 | 606939370 | 7390 | 7460 | 7460 | 7360 | 15530 |
| 585 | 20240405 | 090100 | 491978190 | 7430 | 7490 | 7560 | 7420 | 38228 |
| 586 | 20240405 | 090000 | 205452590 | 7500 | 7360 | 7530 | 7360 | 27141 |