30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 184300 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 24036 |
| 3 | 20240419 | 184200 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20240419 | 184100 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20240419 | 184000 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20240419 | 183900 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20240419 | 183800 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20240419 | 183700 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20240419 | 183600 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20240419 | 183500 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20240419 | 183400 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20240419 | 183300 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20240419 | 183200 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20240419 | 183100 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20240419 | 183000 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20240419 | 182900 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20240419 | 182800 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20240419 | 182700 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20240419 | 182600 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20240419 | 182500 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20240419 | 182400 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20240419 | 182300 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20240419 | 182200 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20240419 | 182100 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20240419 | 182000 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20240419 | 181900 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20240419 | 181800 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20240419 | 181700 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20240419 | 181600 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20240419 | 181500 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20240419 | 181400 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20240419 | 181300 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 24036 |
| 33 | 20240419 | 181200 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20240419 | 181100 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20240419 | 181000 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20240419 | 180900 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20240419 | 180800 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20240419 | 180700 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20240419 | 180600 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20240419 | 180500 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20240419 | 180400 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20240419 | 180300 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20240419 | 180200 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20240419 | 180100 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20240419 | 180000 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20240419 | 175900 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20240419 | 175800 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20240419 | 175700 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20240419 | 175600 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20240419 | 175500 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20240419 | 175400 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20240419 | 175300 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20240419 | 175200 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20240419 | 175100 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20240419 | 175000 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20240419 | 174900 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20240419 | 174800 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20240419 | 174700 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20240419 | 174600 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20240419 | 174500 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20240419 | 174400 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20240419 | 174300 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 24036 |
| 63 | 20240419 | 174200 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20240419 | 174100 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20240419 | 174000 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20240419 | 173900 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20240419 | 173800 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20240419 | 173700 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20240419 | 173600 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20240419 | 173500 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20240419 | 173400 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20240419 | 173300 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20240419 | 173200 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20240419 | 173100 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20240419 | 173000 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20240419 | 172900 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20240419 | 172800 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20240419 | 172700 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20240419 | 172600 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20240419 | 172500 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20240419 | 172400 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20240419 | 172300 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20240419 | 172200 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20240419 | 172100 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20240419 | 172000 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20240419 | 171900 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20240419 | 171800 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20240419 | 171700 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20240419 | 171600 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20240419 | 171500 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20240419 | 171400 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20240419 | 171300 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 24036 |
| 93 | 20240419 | 171200 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20240419 | 171100 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20240419 | 171000 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20240419 | 170900 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20240419 | 170800 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20240419 | 170700 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20240419 | 170600 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20240419 | 170500 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20240419 | 170400 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20240419 | 170300 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20240419 | 170200 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20240419 | 170100 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20240419 | 170000 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20240419 | 165900 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20240419 | 165800 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20240419 | 165700 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20240419 | 165600 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20240419 | 165500 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20240419 | 165400 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20240419 | 165300 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20240419 | 165200 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20240419 | 165100 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20240419 | 165000 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20240419 | 164900 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20240419 | 164800 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20240419 | 164700 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20240419 | 164600 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20240419 | 164500 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20240419 | 164400 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20240419 | 164300 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 24036 |
| 123 | 20240419 | 164200 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20240419 | 164100 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20240419 | 164000 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20240419 | 163900 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20240419 | 163800 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20240419 | 163700 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20240419 | 163600 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20240419 | 163500 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20240419 | 163400 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20240419 | 163300 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20240419 | 163200 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20240419 | 163100 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20240419 | 163000 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20240419 | 162900 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20240419 | 162800 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20240419 | 162700 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20240419 | 162600 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20240419 | 162500 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20240419 | 162400 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20240419 | 162300 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20240419 | 162200 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20240419 | 162100 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20240419 | 162000 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20240419 | 161900 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20240419 | 161800 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20240419 | 161700 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20240419 | 161600 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20240419 | 161500 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20240419 | 161400 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20240419 | 161300 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 24036 |
| 153 | 20240419 | 161200 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20240419 | 161100 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20240419 | 161000 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20240419 | 160900 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20240419 | 160800 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20240419 | 160700 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20240419 | 160600 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20240419 | 160500 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20240419 | 160400 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20240419 | 160300 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20240419 | 160200 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20240419 | 160100 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20240419 | 160000 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20240419 | 155900 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20240419 | 155800 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20240419 | 155700 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20240419 | 155600 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20240419 | 155500 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20240419 | 155400 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20240419 | 155300 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20240419 | 155200 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20240419 | 155100 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20240419 | 155000 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20240419 | 154900 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20240419 | 154800 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20240419 | 154700 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20240419 | 154600 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20240419 | 154500 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20240419 | 154400 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20240419 | 154300 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 24036 |
| 183 | 20240419 | 154200 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20240419 | 154100 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20240419 | 154000 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20240419 | 153900 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20240419 | 153800 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20240419 | 153700 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20240419 | 153600 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20240419 | 153500 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20240419 | 153400 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20240419 | 153300 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20240419 | 153200 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20240419 | 153100 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20240419 | 153000 | 34698106050 | 7660 | 7660 | 7660 | 7660 | 24036 |
| 196 | 20240419 | 152900 | 34513990290 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20240419 | 152800 | 34513990290 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20240419 | 152700 | 34513990290 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20240419 | 152600 | 34513990290 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20240419 | 152500 | 34513990290 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20240419 | 152400 | 34513990290 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20240419 | 152300 | 34513990290 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20240419 | 152200 | 34513990290 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20240419 | 152100 | 34513990290 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20240419 | 152000 | 34513990290 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20240419 | 151900 | 34513990290 | 7660 | 7580 | 7660 | 7570 | 13076 |
| 207 | 20240419 | 151800 | 34414712530 | 7580 | 7560 | 7600 | 7550 | 9426 |
| 208 | 20240419 | 151700 | 34343324570 | 7560 | 7620 | 7620 | 7550 | 27719 |
| 209 | 20240419 | 151600 | 34132986790 | 7630 | 7640 | 7640 | 7610 | 6957 |
| 210 | 20240419 | 151500 | 34079940990 | 7630 | 7650 | 7650 | 7630 | 3806 |
| 211 | 20240419 | 151400 | 34050860070 | 7650 | 7630 | 7660 | 7630 | 6452 |
| 212 | 20240419 | 151300 | 34001531710 | 7630 | 7620 | 7630 | 7610 | 6582 |
| 213 | 20240419 | 151200 | 33951370300 | 7620 | 7620 | 7630 | 7610 | 6551 |
| 214 | 20240419 | 151100 | 33901447830 | 7620 | 7640 | 7650 | 7620 | 7381 |
| 215 | 20240419 | 151000 | 33845070240 | 7630 | 7640 | 7650 | 7630 | 3453 |
| 216 | 20240419 | 150900 | 33818697520 | 7660 | 7650 | 7660 | 7640 | 2946 |
| 217 | 20240419 | 150800 | 33796171390 | 7650 | 7660 | 7680 | 7640 | 1675 |
| 218 | 20240419 | 150700 | 33783353240 | 7660 | 7630 | 7660 | 7630 | 7506 |
| 219 | 20240419 | 150600 | 33726001410 | 7630 | 7670 | 7670 | 7630 | 14079 |
| 220 | 20240419 | 150500 | 33618435740 | 7670 | 7680 | 7690 | 7660 | 11867 |
| 221 | 20240419 | 150400 | 33527383860 | 7680 | 7700 | 7700 | 7680 | 2922 |
| 222 | 20240419 | 150300 | 33504924880 | 7700 | 7700 | 7710 | 7690 | 4115 |
| 223 | 20240419 | 150200 | 33473251770 | 7700 | 7700 | 7710 | 7680 | 3235 |
| 224 | 20240419 | 150100 | 33448358060 | 7700 | 7700 | 7700 | 7680 | 18953 |
| 225 | 20240419 | 150000 | 33302623120 | 7710 | 7710 | 7720 | 7680 | 11082 |
| 226 | 20240419 | 145900 | 33217384490 | 7710 | 7700 | 7710 | 7680 | 6609 |
| 227 | 20240419 | 145800 | 33166575390 | 7710 | 7720 | 7730 | 7700 | 5911 |
| 228 | 20240419 | 145700 | 33121028420 | 7730 | 7720 | 7730 | 7720 | 694 |
| 229 | 20240419 | 145600 | 33115669240 | 7720 | 7720 | 7730 | 7720 | 1249 |
| 230 | 20240419 | 145500 | 33106026930 | 7720 | 7720 | 7730 | 7720 | 614 |
| 231 | 20240419 | 145400 | 33101286060 | 7720 | 7720 | 7730 | 7720 | 873 |
| 232 | 20240419 | 145300 | 33094546480 | 7720 | 7730 | 7740 | 7720 | 866 |
| 233 | 20240419 | 145200 | 33087854900 | 7740 | 7760 | 7760 | 7720 | 2690 |
| 234 | 20240419 | 145100 | 33067047010 | 7770 | 7770 | 7780 | 7750 | 5729 |
| 235 | 20240419 | 145000 | 33022583740 | 7770 | 7720 | 7770 | 7710 | 2801 |
| 236 | 20240419 | 144900 | 33000914200 | 7720 | 7720 | 7730 | 7710 | 1462 |
| 237 | 20240419 | 144800 | 32989636040 | 7720 | 7700 | 7720 | 7700 | 8209 |
| 238 | 20240419 | 144700 | 32926361540 | 7710 | 7730 | 7730 | 7700 | 4647 |
| 239 | 20240419 | 144600 | 32890516450 | 7730 | 7760 | 7760 | 7730 | 3638 |
| 240 | 20240419 | 144500 | 32862355560 | 7750 | 7740 | 7760 | 7730 | 680 |
| 241 | 20240419 | 144400 | 32857086500 | 7730 | 7750 | 7750 | 7730 | 1362 |
| 242 | 20240419 | 144300 | 32846551850 | 7750 | 7760 | 7760 | 7740 | 3047 |
| 243 | 20240419 | 144200 | 32822931470 | 7770 | 7780 | 7780 | 7770 | 372 |
| 244 | 20240419 | 144100 | 32820040880 | 7780 | 7780 | 7780 | 7770 | 1352 |
| 245 | 20240419 | 144000 | 32809526940 | 7780 | 7760 | 7780 | 7750 | 1942 |
| 246 | 20240419 | 143900 | 32794446710 | 7760 | 7790 | 7790 | 7750 | 2378 |
| 247 | 20240419 | 143800 | 32775962440 | 7780 | 7800 | 7810 | 7780 | 6553 |
| 248 | 20240419 | 143700 | 32724863070 | 7800 | 7770 | 7810 | 7770 | 7411 |
| 249 | 20240419 | 143600 | 32667085260 | 7750 | 7770 | 7780 | 7750 | 3320 |
| 250 | 20240419 | 143500 | 32641287420 | 7770 | 7750 | 7770 | 7750 | 2676 |
| 251 | 20240419 | 143400 | 32620527230 | 7750 | 7760 | 7760 | 7750 | 262 |
| 252 | 20240419 | 143300 | 32618496670 | 7760 | 7760 | 7760 | 7750 | 257 |
| 253 | 20240419 | 143200 | 32616502640 | 7750 | 7730 | 7760 | 7730 | 1123 |
| 254 | 20240419 | 143100 | 32607806300 | 7740 | 7720 | 7740 | 7720 | 698 |
| 255 | 20240419 | 143000 | 32602411280 | 7740 | 7740 | 7740 | 7720 | 1283 |
| 256 | 20240419 | 142900 | 32592492970 | 7730 | 7730 | 7730 | 7730 | 2183 |
| 257 | 20240419 | 142800 | 32575618380 | 7730 | 7740 | 7740 | 7730 | 1002 |
| 258 | 20240419 | 142700 | 32567871710 | 7740 | 7740 | 7750 | 7730 | 1041 |
| 259 | 20240419 | 142600 | 32559818260 | 7740 | 7750 | 7750 | 7740 | 800 |
| 260 | 20240419 | 142500 | 32553620570 | 7750 | 7750 | 7750 | 7740 | 1518 |
| 261 | 20240419 | 142400 | 32541856770 | 7740 | 7750 | 7750 | 7740 | 1783 |
| 262 | 20240419 | 142300 | 32528045310 | 7750 | 7770 | 7780 | 7750 | 2250 |
| 263 | 20240419 | 142200 | 32510578450 | 7770 | 7730 | 7770 | 7730 | 6136 |
| 264 | 20240419 | 142100 | 32462975250 | 7730 | 7720 | 7730 | 7720 | 1001 |
| 265 | 20240419 | 142000 | 32455246370 | 7720 | 7730 | 7750 | 7710 | 1361 |
| 266 | 20240419 | 141900 | 32444720090 | 7730 | 7720 | 7730 | 7720 | 540 |
| 267 | 20240419 | 141800 | 32440548600 | 7720 | 7740 | 7750 | 7720 | 609 |
| 268 | 20240419 | 141700 | 32435840140 | 7740 | 7750 | 7750 | 7740 | 1745 |
| 269 | 20240419 | 141600 | 32422333830 | 7750 | 7760 | 7760 | 7740 | 1360 |
| 270 | 20240419 | 141500 | 32411796890 | 7760 | 7750 | 7760 | 7750 | 1631 |
| 271 | 20240419 | 141400 | 32399151570 | 7750 | 7750 | 7750 | 7740 | 1857 |
| 272 | 20240419 | 141300 | 32384766680 | 7750 | 7750 | 7750 | 7720 | 1444 |
| 273 | 20240419 | 141200 | 32373583870 | 7720 | 7730 | 7760 | 7720 | 8972 |
| 274 | 20240419 | 141100 | 32304121970 | 7730 | 7740 | 7740 | 7720 | 1005 |
| 275 | 20240419 | 141000 | 32296359030 | 7740 | 7720 | 7740 | 7720 | 2133 |
| 276 | 20240419 | 140900 | 32279888930 | 7720 | 7710 | 7730 | 7700 | 1992 |
| 277 | 20240419 | 140800 | 32264508650 | 7710 | 7670 | 7710 | 7670 | 2052 |
| 278 | 20240419 | 140700 | 32248715630 | 7660 | 7670 | 7670 | 7660 | 1410 |
| 279 | 20240419 | 140600 | 32237915010 | 7670 | 7650 | 7690 | 7650 | 314 |
| 280 | 20240419 | 140500 | 32235504060 | 7640 | 7720 | 7720 | 7640 | 8732 |
| 281 | 20240419 | 140400 | 32168544940 | 7720 | 7720 | 7720 | 7690 | 1766 |
| 282 | 20240419 | 140300 | 32154947680 | 7720 | 7700 | 7720 | 7690 | 1114 |
| 283 | 20240419 | 140200 | 32146372330 | 7700 | 7710 | 7720 | 7700 | 1255 |
| 284 | 20240419 | 140100 | 32136705490 | 7710 | 7710 | 7710 | 7700 | 743 |
| 285 | 20240419 | 140000 | 32130977010 | 7710 | 7710 | 7720 | 7700 | 2397 |
| 286 | 20240419 | 135900 | 32112508580 | 7730 | 7740 | 7750 | 7710 | 1233 |
| 287 | 20240419 | 135800 | 32102991000 | 7730 | 7730 | 7730 | 7730 | 586 |
| 288 | 20240419 | 135700 | 32098461220 | 7730 | 7750 | 7750 | 7730 | 476 |
| 289 | 20240419 | 135600 | 32094779800 | 7730 | 7730 | 7730 | 7730 | 1471 |
| 290 | 20240419 | 135500 | 32083408970 | 7730 | 7740 | 7750 | 7730 | 461 |
| 291 | 20240419 | 135400 | 32079840090 | 7740 | 7750 | 7750 | 7730 | 777 |
| 292 | 20240419 | 135300 | 32073825310 | 7750 | 7700 | 7750 | 7700 | 3092 |
| 293 | 20240419 | 135200 | 32049959490 | 7710 | 7720 | 7720 | 7710 | 957 |
| 294 | 20240419 | 135100 | 32042575100 | 7720 | 7710 | 7720 | 7710 | 142 |
| 295 | 20240419 | 135000 | 32041479730 | 7710 | 7700 | 7710 | 7700 | 1501 |
| 296 | 20240419 | 134900 | 32029912030 | 7670 | 7690 | 7730 | 7670 | 1086 |
| 297 | 20240419 | 134800 | 32021559120 | 7700 | 7730 | 7740 | 7700 | 4968 |
| 298 | 20240419 | 134700 | 31983247560 | 7730 | 7740 | 7750 | 7730 | 463 |
| 299 | 20240419 | 134600 | 31979665960 | 7750 | 7740 | 7750 | 7730 | 886 |
| 300 | 20240419 | 134500 | 31972814060 | 7740 | 7740 | 7750 | 7720 | 2134 |
| 301 | 20240419 | 134400 | 31956312630 | 7740 | 7720 | 7740 | 7710 | 1523 |
| 302 | 20240419 | 134300 | 31944539600 | 7720 | 7710 | 7740 | 7710 | 10774 |
| 303 | 20240419 | 134200 | 31861434240 | 7740 | 7770 | 7770 | 7710 | 2796 |
| 304 | 20240419 | 134100 | 31839813400 | 7780 | 7750 | 7790 | 7750 | 11781 |
| 305 | 20240419 | 134000 | 31748167940 | 7750 | 7740 | 7770 | 7740 | 2419 |
| 306 | 20240419 | 133900 | 31729401790 | 7730 | 7750 | 7790 | 7730 | 10182 |
| 307 | 20240419 | 133800 | 31650205680 | 7760 | 7750 | 7760 | 7690 | 5541 |
| 308 | 20240419 | 133700 | 31607494200 | 7760 | 7780 | 7780 | 7750 | 4848 |
| 309 | 20240419 | 133600 | 31569862830 | 7780 | 7720 | 7780 | 7720 | 3425 |
| 310 | 20240419 | 133500 | 31543289780 | 7740 | 7730 | 7740 | 7720 | 2228 |
| 311 | 20240419 | 133400 | 31526063810 | 7730 | 7700 | 7750 | 7700 | 10166 |
| 312 | 20240419 | 133300 | 31447526410 | 7700 | 7660 | 7700 | 7660 | 11933 |
| 313 | 20240419 | 133200 | 31355819590 | 7660 | 7670 | 7670 | 7650 | 1331 |
| 314 | 20240419 | 133100 | 31345626750 | 7670 | 7630 | 7670 | 7610 | 4700 |
| 315 | 20240419 | 133000 | 31309734430 | 7650 | 7620 | 7650 | 7610 | 4309 |
| 316 | 20240419 | 132900 | 31276837190 | 7610 | 7620 | 7620 | 7590 | 2773 |
| 317 | 20240419 | 132800 | 31255759360 | 7580 | 7620 | 7620 | 7580 | 4249 |
| 318 | 20240419 | 132700 | 31223459290 | 7620 | 7640 | 7640 | 7610 | 4421 |
| 319 | 20240419 | 132600 | 31189739580 | 7640 | 7680 | 7680 | 7640 | 2250 |
| 320 | 20240419 | 132500 | 31172520830 | 7680 | 7660 | 7680 | 7660 | 1465 |
| 321 | 20240419 | 132400 | 31161291550 | 7660 | 7670 | 7670 | 7650 | 2635 |
| 322 | 20240419 | 132300 | 31141101690 | 7670 | 7660 | 7670 | 7650 | 5871 |
| 323 | 20240419 | 132200 | 31096172210 | 7650 | 7640 | 7650 | 7620 | 4147 |
| 324 | 20240419 | 132100 | 31064508030 | 7640 | 7640 | 7670 | 7620 | 6103 |
| 325 | 20240419 | 132000 | 31017939110 | 7610 | 7600 | 7630 | 7600 | 7450 |
| 326 | 20240419 | 131900 | 30961272570 | 7610 | 7550 | 7620 | 7550 | 16976 |
| 327 | 20240419 | 131800 | 30832547620 | 7580 | 7660 | 7660 | 7560 | 34709 |
| 328 | 20240419 | 131700 | 30568684680 | 7660 | 7660 | 7670 | 7650 | 5061 |
| 329 | 20240419 | 131600 | 30529907170 | 7660 | 7660 | 7660 | 7650 | 1185 |
| 330 | 20240419 | 131500 | 30520830080 | 7660 | 7650 | 7670 | 7630 | 3682 |
| 331 | 20240419 | 131400 | 30492673320 | 7650 | 7650 | 7660 | 7640 | 1259 |
| 332 | 20240419 | 131300 | 30483050370 | 7650 | 7660 | 7660 | 7640 | 3864 |
| 333 | 20240419 | 131200 | 30453500610 | 7660 | 7670 | 7670 | 7650 | 1327 |
| 334 | 20240419 | 131100 | 30443339570 | 7670 | 7660 | 7670 | 7630 | 5459 |
| 335 | 20240419 | 131000 | 30401594370 | 7650 | 7630 | 7650 | 7610 | 28864 |
| 336 | 20240419 | 130900 | 30181773860 | 7630 | 7670 | 7680 | 7630 | 7143 |
| 337 | 20240419 | 130800 | 30127119420 | 7690 | 7680 | 7700 | 7660 | 3873 |
| 338 | 20240419 | 130700 | 30097419190 | 7670 | 7690 | 7700 | 7660 | 1870 |
| 339 | 20240419 | 130600 | 30083072230 | 7690 | 7680 | 7690 | 7650 | 9947 |
| 340 | 20240419 | 130500 | 30006863170 | 7650 | 7670 | 7690 | 7650 | 2825 |
| 341 | 20240419 | 130400 | 29985234460 | 7660 | 7680 | 7680 | 7650 | 3349 |
| 342 | 20240419 | 130300 | 29959577410 | 7680 | 7680 | 7690 | 7660 | 1709 |
| 343 | 20240419 | 130200 | 29946471310 | 7680 | 7690 | 7690 | 7670 | 5739 |
| 344 | 20240419 | 130100 | 29902368000 | 7690 | 7690 | 7710 | 7690 | 2173 |
| 345 | 20240419 | 130000 | 29885645820 | 7690 | 7700 | 7710 | 7690 | 1470 |
| 346 | 20240419 | 125900 | 29874326410 | 7680 | 7690 | 7700 | 7660 | 3083 |
| 347 | 20240419 | 125800 | 29850628530 | 7680 | 7710 | 7710 | 7680 | 9501 |
| 348 | 20240419 | 125700 | 29777541450 | 7710 | 7740 | 7740 | 7700 | 3420 |
| 349 | 20240419 | 125600 | 29751172110 | 7740 | 7740 | 7740 | 7730 | 1073 |
| 350 | 20240419 | 125500 | 29742867590 | 7740 | 7740 | 7750 | 7730 | 1667 |
| 351 | 20240419 | 125400 | 29729963830 | 7740 | 7740 | 7740 | 7720 | 995 |
| 352 | 20240419 | 125300 | 29722272530 | 7720 | 7730 | 7740 | 7720 | 5835 |
| 353 | 20240419 | 125200 | 29677153520 | 7710 | 7750 | 7760 | 7710 | 4052 |
| 354 | 20240419 | 125100 | 29645796950 | 7740 | 7730 | 7760 | 7720 | 10546 |
| 355 | 20240419 | 125000 | 29564191560 | 7730 | 7700 | 7740 | 7700 | 4825 |
| 356 | 20240419 | 124900 | 29526950430 | 7720 | 7720 | 7720 | 7690 | 3836 |
| 357 | 20240419 | 124800 | 29497412980 | 7720 | 7680 | 7720 | 7680 | 4511 |
| 358 | 20240419 | 124700 | 29462702100 | 7650 | 7650 | 7670 | 7620 | 10050 |
| 359 | 20240419 | 124600 | 29385921790 | 7630 | 7650 | 7690 | 7630 | 21092 |
| 360 | 20240419 | 124500 | 29224597640 | 7700 | 7760 | 7760 | 7650 | 16871 |
| 361 | 20240419 | 124400 | 29095143270 | 7760 | 7750 | 7770 | 7700 | 3652 |
| 362 | 20240419 | 124300 | 29066928320 | 7760 | 7770 | 7790 | 7750 | 4045 |
| 363 | 20240419 | 124200 | 29035482340 | 7780 | 7790 | 7790 | 7770 | 2708 |
| 364 | 20240419 | 124100 | 29014432080 | 7790 | 7780 | 7800 | 7750 | 6888 |
| 365 | 20240419 | 124000 | 28960833340 | 7780 | 7730 | 7780 | 7690 | 11653 |
| 366 | 20240419 | 123900 | 28870636590 | 7700 | 7670 | 7740 | 7660 | 10722 |
| 367 | 20240419 | 123800 | 28788254240 | 7670 | 7750 | 7760 | 7670 | 16743 |
| 368 | 20240419 | 123700 | 28659440450 | 7750 | 7760 | 7780 | 7740 | 2800 |
| 369 | 20240419 | 123600 | 28637736710 | 7760 | 7740 | 7760 | 7730 | 5506 |
| 370 | 20240419 | 123500 | 28595077850 | 7730 | 7720 | 7730 | 7700 | 4658 |
| 371 | 20240419 | 123400 | 28559176190 | 7710 | 7750 | 7750 | 7710 | 3742 |
| 372 | 20240419 | 123300 | 28530286540 | 7730 | 7740 | 7760 | 7730 | 6577 |
| 373 | 20240419 | 123200 | 28479302590 | 7740 | 7720 | 7740 | 7710 | 1372 |
| 374 | 20240419 | 123100 | 28468702800 | 7720 | 7710 | 7720 | 7700 | 3725 |
| 375 | 20240419 | 123000 | 28439969760 | 7710 | 7730 | 7740 | 7710 | 11644 |
| 376 | 20240419 | 122900 | 28350034600 | 7730 | 7730 | 7740 | 7730 | 2412 |
| 377 | 20240419 | 122800 | 28331377510 | 7730 | 7740 | 7740 | 7730 | 3317 |
| 378 | 20240419 | 122700 | 28305736570 | 7750 | 7720 | 7750 | 7720 | 2956 |
| 379 | 20240419 | 122600 | 28282845590 | 7760 | 7710 | 7760 | 7710 | 16225 |
| 380 | 20240419 | 122500 | 28157590440 | 7720 | 7750 | 7760 | 7710 | 9278 |
| 381 | 20240419 | 122400 | 28085881520 | 7770 | 7780 | 7790 | 7740 | 10399 |
| 382 | 20240419 | 122300 | 28005127720 | 7770 | 7770 | 7780 | 7760 | 2244 |
| 383 | 20240419 | 122200 | 27987692250 | 7780 | 7780 | 7790 | 7760 | 5728 |
| 384 | 20240419 | 122100 | 27943158170 | 7770 | 7750 | 7780 | 7750 | 10009 |
| 385 | 20240419 | 122000 | 27865450760 | 7750 | 7760 | 7760 | 7730 | 3308 |
| 386 | 20240419 | 121900 | 27839830450 | 7760 | 7730 | 7760 | 7720 | 7297 |
| 387 | 20240419 | 121800 | 27783422240 | 7750 | 7770 | 7780 | 7730 | 7605 |
| 388 | 20240419 | 121700 | 27724470150 | 7770 | 7770 | 7790 | 7740 | 6459 |
| 389 | 20240419 | 121600 | 27674299600 | 7770 | 7730 | 7780 | 7710 | 10944 |
| 390 | 20240419 | 121500 | 27589753850 | 7730 | 7790 | 7790 | 7730 | 12702 |
| 391 | 20240419 | 121400 | 27491348590 | 7790 | 7810 | 7810 | 7760 | 7665 |
| 392 | 20240419 | 121300 | 27431755770 | 7810 | 7750 | 7810 | 7750 | 11212 |
| 393 | 20240419 | 121200 | 27344547480 | 7760 | 7790 | 7790 | 7740 | 6851 |
| 394 | 20240419 | 121100 | 27291442230 | 7760 | 7750 | 7800 | 7740 | 9879 |
| 395 | 20240419 | 121000 | 27214806180 | 7760 | 7800 | 7830 | 7760 | 11423 |
| 396 | 20240419 | 120900 | 27125799990 | 7770 | 7730 | 7790 | 7710 | 16740 |
| 397 | 20240419 | 120800 | 26996145960 | 7730 | 7770 | 7810 | 7700 | 14251 |
| 398 | 20240419 | 120700 | 26885439440 | 7770 | 7740 | 7810 | 7720 | 21055 |
| 399 | 20240419 | 120600 | 26721753110 | 7750 | 7660 | 7750 | 7620 | 18648 |
| 400 | 20240419 | 120500 | 26578456980 | 7620 | 7660 | 7700 | 7620 | 23314 |
| 401 | 20240419 | 120400 | 26400176960 | 7660 | 7740 | 7740 | 7610 | 48099 |
| 402 | 20240419 | 120300 | 26031824530 | 7730 | 7950 | 7960 | 7660 | 79046 |
| 403 | 20240419 | 120200 | 25413473500 | 7950 | 8010 | 8020 | 7950 | 17538 |
| 404 | 20240419 | 120100 | 25273512500 | 8020 | 8030 | 8040 | 8010 | 17742 |
| 405 | 20240419 | 120000 | 25131157400 | 8040 | 8060 | 8080 | 8040 | 10887 |
| 406 | 20240419 | 115900 | 25043537010 | 8050 | 8080 | 8090 | 8040 | 18700 |
| 407 | 20240419 | 115800 | 24893016470 | 8090 | 8080 | 8100 | 8070 | 1358 |
| 408 | 20240419 | 115700 | 24882041060 | 8080 | 8070 | 8100 | 8070 | 5145 |
| 409 | 20240419 | 115600 | 24840441590 | 8070 | 8070 | 8100 | 8070 | 2675 |
| 410 | 20240419 | 115500 | 24818832940 | 8080 | 8140 | 8170 | 8070 | 12684 |
| 411 | 20240419 | 115400 | 24715918580 | 8150 | 8120 | 8180 | 8120 | 13773 |
| 412 | 20240419 | 115300 | 24603570850 | 8130 | 8130 | 8140 | 8110 | 4875 |
| 413 | 20240419 | 115200 | 24563935490 | 8130 | 8110 | 8150 | 8110 | 6924 |
| 414 | 20240419 | 115100 | 24507668740 | 8110 | 8120 | 8140 | 8090 | 7781 |
| 415 | 20240419 | 115000 | 24444510700 | 8120 | 8080 | 8120 | 8070 | 25088 |
| 416 | 20240419 | 114900 | 24241527050 | 8070 | 8080 | 8090 | 8060 | 4487 |
| 417 | 20240419 | 114800 | 24205292600 | 8080 | 8110 | 8110 | 8070 | 7416 |
| 418 | 20240419 | 114700 | 24145277780 | 8110 | 8120 | 8130 | 8100 | 12753 |
| 419 | 20240419 | 114600 | 24041739300 | 8110 | 8170 | 8170 | 8100 | 20416 |
| 420 | 20240419 | 114500 | 23875536980 | 8170 | 8160 | 8190 | 8150 | 22729 |
| 421 | 20240419 | 114400 | 23689846790 | 8180 | 8160 | 8180 | 8120 | 19051 |
| 422 | 20240419 | 114300 | 23534406430 | 8180 | 8080 | 8180 | 8080 | 28683 |
| 423 | 20240419 | 114200 | 23301035470 | 8090 | 8070 | 8090 | 8060 | 4929 |
| 424 | 20240419 | 114100 | 23261234610 | 8070 | 8090 | 8090 | 8060 | 11518 |
| 425 | 20240419 | 114000 | 23168250440 | 8070 | 8040 | 8090 | 8030 | 9108 |
| 426 | 20240419 | 113900 | 23094917310 | 8040 | 8020 | 8040 | 8000 | 4138 |
| 427 | 20240419 | 113800 | 23061725930 | 8000 | 8040 | 8070 | 8000 | 9541 |
| 428 | 20240419 | 113700 | 22985097100 | 8050 | 8110 | 8120 | 8050 | 9309 |
| 429 | 20240419 | 113600 | 22909991070 | 8110 | 8090 | 8150 | 8080 | 21595 |
| 430 | 20240419 | 113500 | 22734470510 | 8090 | 8140 | 8170 | 8080 | 19488 |
| 431 | 20240419 | 113400 | 22576219160 | 8150 | 8040 | 8150 | 8040 | 13024 |
| 432 | 20240419 | 113300 | 22470602630 | 8090 | 8060 | 8130 | 8030 | 28922 |
| 433 | 20240419 | 113200 | 22236645220 | 8060 | 8010 | 8060 | 7980 | 17505 |
| 434 | 20240419 | 113100 | 22096294160 | 8010 | 7920 | 8030 | 7910 | 34898 |
| 435 | 20240419 | 113000 | 21818850920 | 7930 | 8030 | 8040 | 7920 | 48893 |
| 436 | 20240419 | 112900 | 21429351760 | 8030 | 8080 | 8090 | 8010 | 19064 |
| 437 | 20240419 | 112800 | 21276189000 | 8080 | 8020 | 8090 | 8000 | 31640 |
| 438 | 20240419 | 112700 | 21022230800 | 8010 | 8110 | 8150 | 8010 | 41320 |
| 439 | 20240419 | 112600 | 20687781180 | 8100 | 8160 | 8170 | 8080 | 34565 |
| 440 | 20240419 | 112500 | 20407071370 | 8180 | 8220 | 8230 | 8150 | 23213 |
| 441 | 20240419 | 112400 | 20217201430 | 8210 | 8230 | 8230 | 8190 | 35318 |
| 442 | 20240419 | 112300 | 19927087150 | 8220 | 8180 | 8240 | 8180 | 15208 |
| 443 | 20240419 | 112200 | 19802218620 | 8180 | 8200 | 8280 | 8170 | 49714 |
| 444 | 20240419 | 112100 | 19393146720 | 8190 | 8150 | 8190 | 8070 | 36194 |
| 445 | 20240419 | 112000 | 19098619330 | 8150 | 8190 | 8200 | 8140 | 24822 |
| 446 | 20240419 | 111900 | 18895913420 | 8170 | 8230 | 8240 | 8160 | 53520 |
| 447 | 20240419 | 111800 | 18457079810 | 8240 | 8080 | 8300 | 8050 | 68122 |
| 448 | 20240419 | 111700 | 17897441590 | 8070 | 8220 | 8230 | 8060 | 61958 |
| 449 | 20240419 | 111600 | 17392226550 | 8220 | 8190 | 8290 | 8170 | 63873 |
| 450 | 20240419 | 111500 | 16867209260 | 8180 | 8170 | 8240 | 8170 | 65777 |
| 451 | 20240419 | 111400 | 16328255810 | 8200 | 8200 | 8200 | 8110 | 65457 |
| 452 | 20240419 | 111300 | 15793925380 | 8190 | 8020 | 8240 | 8010 | 80993 |
| 453 | 20240419 | 111200 | 15135420800 | 8010 | 7990 | 8020 | 7960 | 21375 |
| 454 | 20240419 | 111100 | 14964601870 | 7990 | 7980 | 8000 | 7950 | 13315 |
| 455 | 20240419 | 111000 | 14858423510 | 7970 | 7940 | 7990 | 7940 | 11653 |
| 456 | 20240419 | 110900 | 14765605660 | 7940 | 7980 | 7990 | 7940 | 15338 |
| 457 | 20240419 | 110800 | 14643449830 | 7980 | 8010 | 8030 | 7970 | 22923 |
| 458 | 20240419 | 110700 | 14460164760 | 8010 | 8050 | 8050 | 8000 | 20560 |
| 459 | 20240419 | 110600 | 14295230230 | 8040 | 8020 | 8060 | 8010 | 13095 |
| 460 | 20240419 | 110500 | 14189910670 | 8010 | 8010 | 8040 | 8000 | 7692 |
| 461 | 20240419 | 110400 | 14128249400 | 8010 | 8060 | 8080 | 7990 | 26213 |
| 462 | 20240419 | 110300 | 13917482870 | 8060 | 7990 | 8060 | 7970 | 31498 |
| 463 | 20240419 | 110200 | 13665094340 | 7980 | 8050 | 8050 | 7980 | 31759 |
| 464 | 20240419 | 110100 | 13410187930 | 8040 | 8090 | 8090 | 7960 | 60348 |
| 465 | 20240419 | 110000 | 12925649130 | 8090 | 8120 | 8130 | 8040 | 73469 |
| 466 | 20240419 | 105900 | 12330426120 | 8100 | 8100 | 8100 | 8100 | 0 |
| 467 | 20240419 | 105800 | 12330426120 | 8100 | 8090 | 8100 | 8080 | 41831 |
| 468 | 20240419 | 105700 | 11991766270 | 8080 | 8050 | 8090 | 8030 | 31938 |
| 469 | 20240419 | 105600 | 11734058590 | 8070 | 8000 | 8080 | 7970 | 25614 |
| 470 | 20240419 | 105500 | 11528559170 | 8000 | 8030 | 8030 | 7960 | 19085 |
| 471 | 20240419 | 105400 | 11375962230 | 8020 | 8060 | 8070 | 8010 | 16060 |
| 472 | 20240419 | 105300 | 11246727360 | 8060 | 8030 | 8070 | 8020 | 29698 |
| 473 | 20240419 | 105200 | 11007651870 | 8030 | 8060 | 8060 | 8000 | 45996 |
| 474 | 20240419 | 105100 | 10638753840 | 8050 | 8050 | 8080 | 8050 | 31346 |
| 475 | 20240419 | 105000 | 10385878870 | 8060 | 8050 | 8090 | 8040 | 44696 |
| 476 | 20240419 | 104900 | 10025095820 | 8050 | 8040 | 8060 | 8030 | 22876 |
| 477 | 20240419 | 104800 | 9841089420 | 8040 | 8060 | 8080 | 8030 | 77013 |
| 478 | 20240419 | 104700 | 9221172230 | 8060 | 7960 | 8060 | 7960 | 52281 |
| 479 | 20240419 | 104600 | 8802039610 | 7960 | 7950 | 7970 | 7930 | 13176 |
| 480 | 20240419 | 104500 | 8697315570 | 7950 | 7920 | 7980 | 7910 | 11819 |
| 481 | 20240419 | 104400 | 8603290640 | 7900 | 7960 | 7980 | 7890 | 21092 |
| 482 | 20240419 | 104300 | 8435939940 | 7950 | 7900 | 8010 | 7890 | 96362 |
| 483 | 20240419 | 104200 | 7668001440 | 7890 | 7890 | 7900 | 7880 | 4923 |
| 484 | 20240419 | 104100 | 7629158450 | 7900 | 7900 | 7910 | 7870 | 12839 |
| 485 | 20240419 | 104000 | 7527770990 | 7900 | 7870 | 7910 | 7870 | 9003 |
| 486 | 20240419 | 103900 | 7456704420 | 7870 | 7870 | 7890 | 7860 | 1763 |
| 487 | 20240419 | 103800 | 7442821500 | 7890 | 7810 | 7890 | 7800 | 22424 |
| 488 | 20240419 | 103700 | 7266543660 | 7810 | 7850 | 7860 | 7810 | 4331 |
| 489 | 20240419 | 103600 | 7232648030 | 7830 | 7830 | 7870 | 7820 | 3025 |
| 490 | 20240419 | 103500 | 7208931540 | 7840 | 7830 | 7840 | 7810 | 6419 |
| 491 | 20240419 | 103400 | 7158710690 | 7820 | 7860 | 7870 | 7820 | 8628 |
| 492 | 20240419 | 103300 | 7091039100 | 7860 | 7880 | 7890 | 7850 | 18167 |
| 493 | 20240419 | 103200 | 6947953070 | 7880 | 7900 | 7910 | 7870 | 10616 |
| 494 | 20240419 | 103100 | 6864294280 | 7920 | 7900 | 7930 | 7860 | 25113 |
| 495 | 20240419 | 103000 | 6666008430 | 7900 | 7900 | 7960 | 7890 | 34135 |
| 496 | 20240419 | 102900 | 6395543940 | 7900 | 7890 | 7900 | 7860 | 17604 |
| 497 | 20240419 | 102800 | 6256839180 | 7900 | 7900 | 7930 | 7870 | 28020 |
| 498 | 20240419 | 102700 | 6035347900 | 7900 | 7840 | 7950 | 7830 | 74482 |
| 499 | 20240419 | 102600 | 5447255110 | 7840 | 7760 | 7840 | 7750 | 17468 |
| 500 | 20240419 | 102500 | 5311205860 | 7760 | 7790 | 7790 | 7760 | 4011 |
| 501 | 20240419 | 102400 | 5280045090 | 7780 | 7790 | 7800 | 7780 | 4227 |
| 502 | 20240419 | 102300 | 5247124490 | 7790 | 7800 | 7800 | 7790 | 1370 |
| 503 | 20240419 | 102200 | 5236438680 | 7800 | 7830 | 7830 | 7800 | 4734 |
| 504 | 20240419 | 102100 | 5199459200 | 7830 | 7860 | 7860 | 7820 | 5550 |
| 505 | 20240419 | 102000 | 5155976310 | 7860 | 7840 | 7860 | 7820 | 8313 |
| 506 | 20240419 | 101900 | 5090761220 | 7840 | 7820 | 7850 | 7810 | 8345 |
| 507 | 20240419 | 101800 | 5025421090 | 7820 | 7840 | 7840 | 7810 | 6715 |
| 508 | 20240419 | 101700 | 4972862170 | 7820 | 7780 | 7840 | 7770 | 32993 |
| 509 | 20240419 | 101600 | 4715422980 | 7790 | 7790 | 7790 | 7770 | 3648 |
| 510 | 20240419 | 101500 | 4687015150 | 7790 | 7780 | 7790 | 7770 | 8468 |
| 511 | 20240419 | 101400 | 4621112560 | 7780 | 7760 | 7780 | 7760 | 5662 |
| 512 | 20240419 | 101300 | 4577092790 | 7760 | 7760 | 7760 | 7750 | 1412 |
| 513 | 20240419 | 101200 | 4566149480 | 7760 | 7750 | 7760 | 7720 | 5573 |
| 514 | 20240419 | 101100 | 4523093290 | 7750 | 7760 | 7760 | 7740 | 1680 |
| 515 | 20240419 | 101000 | 4510074300 | 7760 | 7760 | 7780 | 7760 | 3048 |
| 516 | 20240419 | 100900 | 4486374910 | 7760 | 7780 | 7780 | 7760 | 1534 |
| 517 | 20240419 | 100800 | 4474462780 | 7780 | 7800 | 7800 | 7780 | 1513 |
| 518 | 20240419 | 100700 | 4462684780 | 7800 | 7720 | 7800 | 7720 | 8802 |
| 519 | 20240419 | 100600 | 4394569320 | 7730 | 7770 | 7770 | 7710 | 8864 |
| 520 | 20240419 | 100500 | 4326005270 | 7780 | 7770 | 7780 | 7770 | 893 |
| 521 | 20240419 | 100400 | 4319066580 | 7760 | 7760 | 7760 | 7750 | 2139 |
| 522 | 20240419 | 100300 | 4302482520 | 7760 | 7760 | 7780 | 7760 | 2050 |
| 523 | 20240419 | 100200 | 4286557080 | 7760 | 7800 | 7800 | 7750 | 4506 |
| 524 | 20240419 | 100100 | 4251587190 | 7790 | 7780 | 7800 | 7780 | 4873 |
| 525 | 20240419 | 100000 | 4213607430 | 7780 | 7810 | 7820 | 7760 | 14630 |
| 526 | 20240419 | 095900 | 4099547850 | 7810 | 7840 | 7870 | 7810 | 18622 |
| 527 | 20240419 | 095800 | 3953465320 | 7840 | 7830 | 7840 | 7800 | 8040 |
| 528 | 20240419 | 095700 | 3890508960 | 7830 | 7780 | 7830 | 7780 | 9894 |
| 529 | 20240419 | 095600 | 3813293830 | 7760 | 7760 | 7770 | 7760 | 1093 |
| 530 | 20240419 | 095500 | 3804801570 | 7760 | 7760 | 7770 | 7750 | 857 |
| 531 | 20240419 | 095400 | 3798152870 | 7770 | 7770 | 7770 | 7750 | 1798 |
| 532 | 20240419 | 095300 | 3784201920 | 7770 | 7820 | 7820 | 7770 | 5128 |
| 533 | 20240419 | 095200 | 3744268470 | 7820 | 7780 | 7820 | 7780 | 9333 |
| 534 | 20240419 | 095100 | 3671461380 | 7800 | 7800 | 7800 | 7770 | 8148 |
| 535 | 20240419 | 095000 | 3608011310 | 7800 | 7810 | 7810 | 7780 | 6669 |
| 536 | 20240419 | 094900 | 3556047230 | 7780 | 7770 | 7820 | 7770 | 50476 |
| 537 | 20240419 | 094800 | 3162771060 | 7770 | 7730 | 7770 | 7720 | 6450 |
| 538 | 20240419 | 094700 | 3112819310 | 7730 | 7710 | 7740 | 7710 | 581 |
| 539 | 20240419 | 094600 | 3108330520 | 7730 | 7710 | 7730 | 7710 | 2559 |
| 540 | 20240419 | 094500 | 3088590470 | 7710 | 7740 | 7750 | 7710 | 2810 |
| 541 | 20240419 | 094400 | 3066865660 | 7740 | 7750 | 7760 | 7740 | 1448 |
| 542 | 20240419 | 094300 | 3055645430 | 7770 | 7780 | 7780 | 7740 | 8976 |
| 543 | 20240419 | 094200 | 2985912910 | 7780 | 7700 | 7780 | 7700 | 12619 |
| 544 | 20240419 | 094100 | 2888019640 | 7710 | 7710 | 7720 | 7710 | 176 |
| 545 | 20240419 | 094000 | 2886662550 | 7710 | 7700 | 7720 | 7700 | 1714 |
| 546 | 20240419 | 093900 | 2873461140 | 7700 | 7700 | 7710 | 7700 | 1761 |
| 547 | 20240419 | 093800 | 2859895020 | 7700 | 7690 | 7710 | 7680 | 2464 |
| 548 | 20240419 | 093700 | 2840949890 | 7680 | 7700 | 7730 | 7680 | 8457 |
| 549 | 20240419 | 093600 | 2775873350 | 7700 | 7730 | 7740 | 7690 | 13947 |
| 550 | 20240419 | 093500 | 2668324470 | 7720 | 7750 | 7760 | 7720 | 3951 |
| 551 | 20240419 | 093400 | 2637740800 | 7750 | 7770 | 7770 | 7750 | 9094 |
| 552 | 20240419 | 093300 | 2567174410 | 7770 | 7760 | 7780 | 7760 | 13879 |
| 553 | 20240419 | 093200 | 2459360110 | 7760 | 7750 | 7770 | 7750 | 9186 |
| 554 | 20240419 | 093100 | 2388092210 | 7740 | 7730 | 7750 | 7730 | 13058 |
| 555 | 20240419 | 093000 | 2287072680 | 7720 | 7740 | 7740 | 7710 | 8191 |
| 556 | 20240419 | 092900 | 2223818560 | 7750 | 7750 | 7770 | 7740 | 5404 |
| 557 | 20240419 | 092800 | 2181866030 | 7750 | 7730 | 7780 | 7730 | 14041 |
| 558 | 20240419 | 092700 | 2072926200 | 7740 | 7720 | 7740 | 7700 | 4841 |
| 559 | 20240419 | 092600 | 2035543850 | 7720 | 7670 | 7740 | 7670 | 14791 |
| 560 | 20240419 | 092500 | 1921470350 | 7680 | 7670 | 7680 | 7660 | 5993 |
| 561 | 20240419 | 092400 | 1875494500 | 7670 | 7700 | 7700 | 7670 | 3453 |
| 562 | 20240419 | 092300 | 1848962070 | 7690 | 7670 | 7700 | 7660 | 7215 |
| 563 | 20240419 | 092200 | 1793532630 | 7680 | 7680 | 7680 | 7660 | 4072 |
| 564 | 20240419 | 092100 | 1762302690 | 7690 | 7700 | 7700 | 7670 | 4764 |
| 565 | 20240419 | 092000 | 1725736800 | 7690 | 7680 | 7700 | 7660 | 9130 |
| 566 | 20240419 | 091900 | 1655609690 | 7680 | 7680 | 7680 | 7660 | 3362 |
| 567 | 20240419 | 091800 | 1629826310 | 7680 | 7720 | 7720 | 7660 | 5867 |
| 568 | 20240419 | 091700 | 1584666590 | 7720 | 7690 | 7730 | 7680 | 21044 |
| 569 | 20240419 | 091600 | 1422337550 | 7690 | 7670 | 7690 | 7650 | 9878 |
| 570 | 20240419 | 091500 | 1346625770 | 7650 | 7700 | 7700 | 7640 | 8240 |
| 571 | 20240419 | 091400 | 1283474790 | 7700 | 7750 | 7760 | 7680 | 42783 |
| 572 | 20240419 | 091300 | 952707110 | 7750 | 7670 | 7750 | 7670 | 33596 |
| 573 | 20240419 | 091200 | 693421420 | 7660 | 7680 | 7710 | 7660 | 16730 |
| 574 | 20240419 | 091100 | 564817830 | 7690 | 7620 | 7690 | 7600 | 20711 |
| 575 | 20240419 | 091000 | 406736280 | 7620 | 7540 | 7620 | 7540 | 11650 |
| 576 | 20240419 | 090900 | 318573270 | 7530 | 7510 | 7540 | 7500 | 6837 |
| 577 | 20240419 | 090800 | 267168600 | 7510 | 7490 | 7510 | 7480 | 2127 |
| 578 | 20240419 | 090700 | 251215450 | 7490 | 7500 | 7500 | 7480 | 3565 |
| 579 | 20240419 | 090600 | 224506970 | 7500 | 7430 | 7530 | 7420 | 4315 |
| 580 | 20240419 | 090500 | 192280340 | 7440 | 7410 | 7450 | 7400 | 5448 |
| 581 | 20240419 | 090400 | 151831610 | 7430 | 7440 | 7440 | 7430 | 339 |
| 582 | 20240419 | 090300 | 149311920 | 7430 | 7460 | 7460 | 7430 | 1576 |
| 583 | 20240419 | 090200 | 137575390 | 7450 | 7420 | 7460 | 7420 | 8198 |
| 584 | 20240419 | 090100 | 76580080 | 7410 | 7400 | 7410 | 7390 | 2849 |
| 585 | 20240419 | 090000 | 55491460 | 7410 | 7370 | 7410 | 7370 | 7117 |