29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 184600 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 9993 |
| 3 | 20240422 | 184500 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20240422 | 184400 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20240422 | 184300 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20240422 | 184200 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20240422 | 184100 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20240422 | 184000 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20240422 | 183900 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20240422 | 183800 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20240422 | 183700 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20240422 | 183600 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20240422 | 183500 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20240422 | 183400 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20240422 | 183300 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20240422 | 183200 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20240422 | 183100 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20240422 | 183000 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20240422 | 182900 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20240422 | 182800 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20240422 | 182700 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20240422 | 182600 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20240422 | 182500 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20240422 | 182400 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20240422 | 182300 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20240422 | 182200 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20240422 | 182100 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20240422 | 182000 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20240422 | 181900 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20240422 | 181800 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20240422 | 181700 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20240422 | 181600 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 9993 |
| 33 | 20240422 | 181500 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20240422 | 181400 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20240422 | 181300 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20240422 | 181200 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20240422 | 181100 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20240422 | 181000 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20240422 | 180900 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20240422 | 180800 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20240422 | 180700 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20240422 | 180600 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20240422 | 180500 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20240422 | 180400 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20240422 | 180300 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20240422 | 180200 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20240422 | 180100 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20240422 | 180000 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20240422 | 175900 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20240422 | 175800 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20240422 | 175700 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20240422 | 175600 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20240422 | 175500 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20240422 | 175400 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20240422 | 175300 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20240422 | 175200 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20240422 | 175100 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20240422 | 175000 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20240422 | 174900 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20240422 | 174800 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20240422 | 174700 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20240422 | 174600 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 9993 |
| 63 | 20240422 | 174500 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20240422 | 174400 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20240422 | 174300 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20240422 | 174200 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20240422 | 174100 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20240422 | 174000 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20240422 | 173900 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20240422 | 173800 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20240422 | 173700 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20240422 | 173600 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20240422 | 173500 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20240422 | 173400 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20240422 | 173300 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20240422 | 173200 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20240422 | 173100 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20240422 | 173000 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20240422 | 172900 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20240422 | 172800 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20240422 | 172700 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20240422 | 172600 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20240422 | 172500 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20240422 | 172400 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20240422 | 172300 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20240422 | 172200 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20240422 | 172100 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20240422 | 172000 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20240422 | 171900 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20240422 | 171800 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20240422 | 171700 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20240422 | 171600 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 9993 |
| 93 | 20240422 | 171500 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20240422 | 171400 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20240422 | 171300 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20240422 | 171200 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20240422 | 171100 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20240422 | 171000 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20240422 | 170900 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20240422 | 170800 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20240422 | 170700 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20240422 | 170600 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20240422 | 170500 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20240422 | 170400 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20240422 | 170300 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20240422 | 170200 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20240422 | 170100 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20240422 | 170000 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20240422 | 165900 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20240422 | 165800 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20240422 | 165700 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20240422 | 165600 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20240422 | 165500 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20240422 | 165400 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20240422 | 165300 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20240422 | 165200 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20240422 | 165100 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20240422 | 165000 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20240422 | 164900 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20240422 | 164800 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20240422 | 164700 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20240422 | 164600 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 9993 |
| 123 | 20240422 | 164500 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20240422 | 164400 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20240422 | 164300 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20240422 | 164200 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20240422 | 164100 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20240422 | 164000 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20240422 | 163900 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20240422 | 163800 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20240422 | 163700 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20240422 | 163600 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20240422 | 163500 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20240422 | 163400 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20240422 | 163300 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20240422 | 163200 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20240422 | 163100 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20240422 | 163000 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20240422 | 162900 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20240422 | 162800 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20240422 | 162700 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20240422 | 162600 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20240422 | 162500 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20240422 | 162400 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20240422 | 162300 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20240422 | 162200 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20240422 | 162100 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20240422 | 162000 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20240422 | 161900 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20240422 | 161800 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20240422 | 161700 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20240422 | 161600 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 9993 |
| 153 | 20240422 | 161500 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20240422 | 161400 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20240422 | 161300 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20240422 | 161200 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20240422 | 161100 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20240422 | 161000 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20240422 | 160900 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20240422 | 160800 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20240422 | 160700 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20240422 | 160600 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20240422 | 160500 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20240422 | 160400 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20240422 | 160300 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20240422 | 160200 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20240422 | 160100 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20240422 | 160000 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20240422 | 155900 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20240422 | 155800 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20240422 | 155700 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20240422 | 155600 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20240422 | 155500 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20240422 | 155400 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20240422 | 155300 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20240422 | 155200 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20240422 | 155100 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20240422 | 155000 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20240422 | 154900 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20240422 | 154800 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20240422 | 154700 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20240422 | 154600 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 9993 |
| 183 | 20240422 | 154500 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20240422 | 154400 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20240422 | 154300 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20240422 | 154200 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20240422 | 154100 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20240422 | 154000 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20240422 | 153900 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20240422 | 153800 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20240422 | 153700 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20240422 | 153600 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20240422 | 153500 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20240422 | 153400 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20240422 | 153300 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20240422 | 153200 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20240422 | 153100 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20240422 | 153000 | 3427844800 | 7350 | 7350 | 7350 | 7350 | 9993 |
| 199 | 20240422 | 152900 | 3354396250 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20240422 | 152800 | 3354396250 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20240422 | 152700 | 3354396250 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20240422 | 152600 | 3354396250 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20240422 | 152500 | 3354396250 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20240422 | 152400 | 3354396250 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20240422 | 152300 | 3354396250 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20240422 | 152200 | 3354396250 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20240422 | 152100 | 3354396250 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20240422 | 152000 | 3354396250 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20240422 | 151900 | 3354396250 | 7370 | 7360 | 7380 | 7360 | 1250 |
| 210 | 20240422 | 151800 | 3345193310 | 7370 | 7360 | 7380 | 7360 | 297 |
| 211 | 20240422 | 151700 | 3343006540 | 7370 | 7370 | 7370 | 7370 | 1687 |
| 212 | 20240422 | 151600 | 3330573350 | 7380 | 7400 | 7420 | 7370 | 4665 |
| 213 | 20240422 | 151500 | 3296131300 | 7420 | 7410 | 7420 | 7410 | 85 |
| 214 | 20240422 | 151400 | 3295501170 | 7390 | 7390 | 7420 | 7390 | 60 |
| 215 | 20240422 | 151300 | 3295056620 | 7390 | 7380 | 7390 | 7380 | 740 |
| 216 | 20240422 | 151200 | 3289594190 | 7380 | 7390 | 7390 | 7380 | 820 |
| 217 | 20240422 | 151100 | 3283540700 | 7390 | 7380 | 7390 | 7380 | 333 |
| 218 | 20240422 | 151000 | 3281080320 | 7390 | 7430 | 7430 | 7390 | 346 |
| 219 | 20240422 | 150900 | 3278522140 | 7430 | 7410 | 7440 | 7380 | 331 |
| 220 | 20240422 | 150800 | 3276070770 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20240422 | 150700 | 3276070770 | 7460 | 7450 | 7470 | 7450 | 496 |
| 222 | 20240422 | 150600 | 3272375310 | 7470 | 7400 | 7480 | 7400 | 11290 |
| 223 | 20240422 | 150500 | 3188238380 | 7400 | 7360 | 7400 | 7360 | 1277 |
| 224 | 20240422 | 150400 | 3178806180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20240422 | 150300 | 3178806180 | 7350 | 7340 | 7350 | 7340 | 173 |
| 226 | 20240422 | 150200 | 3177535660 | 7370 | 7350 | 7370 | 7340 | 641 |
| 227 | 20240422 | 150100 | 3172826990 | 7350 | 7350 | 7350 | 7350 | 263 |
| 228 | 20240422 | 150000 | 3170893940 | 7350 | 7350 | 7350 | 7340 | 1673 |
| 229 | 20240422 | 145900 | 3158605390 | 7350 | 7360 | 7360 | 7350 | 2616 |
| 230 | 20240422 | 145800 | 3139377750 | 7360 | 7360 | 7360 | 7360 | 209 |
| 231 | 20240422 | 145700 | 3137839510 | 7360 | 7350 | 7360 | 7350 | 848 |
| 232 | 20240422 | 145600 | 3131601740 | 7350 | 7350 | 7350 | 7350 | 24 |
| 233 | 20240422 | 145500 | 3131425340 | 7350 | 7350 | 7350 | 7350 | 1330 |
| 234 | 20240422 | 145400 | 3121649840 | 7360 | 7360 | 7360 | 7360 | 50 |
| 235 | 20240422 | 145300 | 3121281840 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20240422 | 145200 | 3121281840 | 7360 | 7360 | 7360 | 7360 | 315 |
| 237 | 20240422 | 145100 | 3118963440 | 7350 | 7360 | 7360 | 7350 | 161 |
| 238 | 20240422 | 145000 | 3117779730 | 7360 | 7370 | 7370 | 7360 | 41 |
| 239 | 20240422 | 144900 | 3117477960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20240422 | 144800 | 3117477960 | 7350 | 7370 | 7370 | 7350 | 627 |
| 241 | 20240422 | 144700 | 3112864610 | 7380 | 7370 | 7380 | 7350 | 1218 |
| 242 | 20240422 | 144600 | 3103884790 | 7380 | 7360 | 7380 | 7360 | 1470 |
| 243 | 20240422 | 144500 | 3093048490 | 7350 | 7350 | 7350 | 7350 | 601 |
| 244 | 20240422 | 144400 | 3088631140 | 7350 | 7350 | 7350 | 7340 | 898 |
| 245 | 20240422 | 144300 | 3082034140 | 7350 | 7350 | 7380 | 7350 | 1136 |
| 246 | 20240422 | 144200 | 3073679170 | 7350 | 7350 | 7380 | 7350 | 745 |
| 247 | 20240422 | 144100 | 3068203030 | 7340 | 7350 | 7350 | 7340 | 410 |
| 248 | 20240422 | 144000 | 3065189930 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20240422 | 143900 | 3065189930 | 7380 | 7380 | 7380 | 7380 | 10 |
| 250 | 20240422 | 143800 | 3065116130 | 7380 | 7360 | 7380 | 7340 | 593 |
| 251 | 20240422 | 143700 | 3060752830 | 7340 | 7340 | 7340 | 7330 | 3762 |
| 252 | 20240422 | 143600 | 3033174060 | 7340 | 7350 | 7350 | 7340 | 8511 |
| 253 | 20240422 | 143500 | 2970680350 | 7350 | 7360 | 7360 | 7350 | 4391 |
| 254 | 20240422 | 143400 | 2938400100 | 7360 | 7360 | 7360 | 7360 | 1623 |
| 255 | 20240422 | 143300 | 2926454820 | 7360 | 7360 | 7360 | 7360 | 0 |
| 256 | 20240422 | 143200 | 2926454820 | 7360 | 7360 | 7380 | 7360 | 313 |
| 257 | 20240422 | 143100 | 2924150140 | 7360 | 7360 | 7360 | 7360 | 118 |
| 258 | 20240422 | 143000 | 2923281660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 259 | 20240422 | 142900 | 2923281660 | 7380 | 7390 | 7390 | 7380 | 20 |
| 260 | 20240422 | 142800 | 2923133960 | 7390 | 7390 | 7390 | 7390 | 55 |
| 261 | 20240422 | 142700 | 2922727510 | 7390 | 7360 | 7390 | 7360 | 2748 |
| 262 | 20240422 | 142600 | 2902500930 | 7360 | 7370 | 7370 | 7360 | 479 |
| 263 | 20240422 | 142500 | 2898972700 | 7370 | 7380 | 7390 | 7370 | 93 |
| 264 | 20240422 | 142400 | 2898286160 | 7380 | 7380 | 7380 | 7380 | 1 |
| 265 | 20240422 | 142300 | 2898278780 | 7380 | 7370 | 7380 | 7370 | 1855 |
| 266 | 20240422 | 142200 | 2884604930 | 7370 | 7370 | 7370 | 7370 | 171 |
| 267 | 20240422 | 142100 | 2883344660 | 7370 | 7380 | 7380 | 7370 | 31 |
| 268 | 20240422 | 142000 | 2883116180 | 7370 | 7370 | 7370 | 7370 | 1167 |
| 269 | 20240422 | 141900 | 2874515390 | 7380 | 7380 | 7380 | 7380 | 27 |
| 270 | 20240422 | 141800 | 2874316130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 271 | 20240422 | 141700 | 2874316130 | 7380 | 7380 | 7380 | 7380 | 197 |
| 272 | 20240422 | 141600 | 2872862270 | 7380 | 7380 | 7380 | 7380 | 1 |
| 273 | 20240422 | 141500 | 2872854890 | 7370 | 7380 | 7380 | 7370 | 650 |
| 274 | 20240422 | 141400 | 2868062890 | 7380 | 7380 | 7380 | 7380 | 28 |
| 275 | 20240422 | 141300 | 2867856250 | 7400 | 7400 | 7400 | 7400 | 1 |
| 276 | 20240422 | 141200 | 2867848850 | 7400 | 7390 | 7400 | 7370 | 201 |
| 277 | 20240422 | 141100 | 2866364960 | 7380 | 7390 | 7390 | 7380 | 503 |
| 278 | 20240422 | 141000 | 2862650990 | 7390 | 7390 | 7390 | 7390 | 20 |
| 279 | 20240422 | 140900 | 2862503190 | 7380 | 7400 | 7400 | 7380 | 4 |
| 280 | 20240422 | 140800 | 2862473630 | 7380 | 7380 | 7380 | 7380 | 255 |
| 281 | 20240422 | 140700 | 2860591730 | 7380 | 7390 | 7390 | 7380 | 389 |
| 282 | 20240422 | 140600 | 2857720880 | 7400 | 7400 | 7400 | 7380 | 30 |
| 283 | 20240422 | 140500 | 2857499400 | 7380 | 7380 | 7380 | 7380 | 915 |
| 284 | 20240422 | 140400 | 2850746700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 285 | 20240422 | 140300 | 2850746700 | 7410 | 7380 | 7410 | 7380 | 512 |
| 286 | 20240422 | 140200 | 2846968050 | 7380 | 7390 | 7390 | 7380 | 1220 |
| 287 | 20240422 | 140100 | 2837954350 | 7410 | 7410 | 7410 | 7400 | 170 |
| 288 | 20240422 | 140000 | 2836695470 | 7430 | 7410 | 7430 | 7410 | 313 |
| 289 | 20240422 | 135900 | 2834374600 | 7410 | 7420 | 7430 | 7410 | 133 |
| 290 | 20240422 | 135800 | 2833386650 | 7460 | 7420 | 7460 | 7420 | 6002 |
| 291 | 20240422 | 135700 | 2788618750 | 7420 | 7420 | 7420 | 7420 | 10 |
| 292 | 20240422 | 135600 | 2788544550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 293 | 20240422 | 135500 | 2788544550 | 7410 | 7410 | 7410 | 7410 | 200 |
| 294 | 20240422 | 135400 | 2787062550 | 7410 | 7410 | 7410 | 7410 | 1015 |
| 295 | 20240422 | 135300 | 2779541400 | 7410 | 7410 | 7410 | 7410 | 600 |
| 296 | 20240422 | 135200 | 2775095400 | 7410 | 7410 | 7410 | 7410 | 425 |
| 297 | 20240422 | 135100 | 2771946150 | 7410 | 7410 | 7410 | 7410 | 249 |
| 298 | 20240422 | 135000 | 2770101060 | 7420 | 7420 | 7420 | 7420 | 3 |
| 299 | 20240422 | 134900 | 2770078800 | 7420 | 7420 | 7420 | 7420 | 50 |
| 300 | 20240422 | 134800 | 2769707800 | 7420 | 7420 | 7420 | 7420 | 10 |
| 301 | 20240422 | 134700 | 2769633600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 302 | 20240422 | 134600 | 2769633600 | 7420 | 7400 | 7420 | 7380 | 281 |
| 303 | 20240422 | 134500 | 2767557040 | 7400 | 7390 | 7400 | 7390 | 53 |
| 304 | 20240422 | 134400 | 2767165350 | 7400 | 7400 | 7420 | 7400 | 1323 |
| 305 | 20240422 | 134300 | 2757349470 | 7420 | 7420 | 7420 | 7420 | 131 |
| 306 | 20240422 | 134200 | 2756377450 | 7420 | 7420 | 7420 | 7420 | 1 |
| 307 | 20240422 | 134100 | 2756370030 | 7400 | 7400 | 7400 | 7400 | 1 |
| 308 | 20240422 | 134000 | 2756362630 | 7420 | 7420 | 7420 | 7420 | 21 |
| 309 | 20240422 | 133900 | 2756206810 | 7420 | 7420 | 7420 | 7420 | 2361 |
| 310 | 20240422 | 133800 | 2738688190 | 7420 | 7440 | 7440 | 7420 | 51 |
| 311 | 20240422 | 133700 | 2738309350 | 7440 | 7420 | 7440 | 7420 | 1465 |
| 312 | 20240422 | 133600 | 2727424270 | 7420 | 7420 | 7420 | 7420 | 3 |
| 313 | 20240422 | 133500 | 2727402010 | 7420 | 7420 | 7420 | 7420 | 0 |
| 314 | 20240422 | 133400 | 2727402010 | 7420 | 7420 | 7420 | 7420 | 173 |
| 315 | 20240422 | 133300 | 2726118350 | 7420 | 7420 | 7420 | 7420 | 1 |
| 316 | 20240422 | 133200 | 2726110930 | 7420 | 7430 | 7430 | 7380 | 148 |
| 317 | 20240422 | 133100 | 2725016950 | 7430 | 7430 | 7430 | 7430 | 5 |
| 318 | 20240422 | 133000 | 2724979800 | 7430 | 7430 | 7430 | 7430 | 0 |
| 319 | 20240422 | 132900 | 2724979800 | 7430 | 7430 | 7430 | 7430 | 1 |
| 320 | 20240422 | 132800 | 2724972370 | 7380 | 7430 | 7430 | 7380 | 17 |
| 321 | 20240422 | 132700 | 2724846860 | 7430 | 7380 | 7430 | 7380 | 45 |
| 322 | 20240422 | 132600 | 2724514710 | 7380 | 7400 | 7400 | 7380 | 1251 |
| 323 | 20240422 | 132500 | 2715269470 | 7400 | 7400 | 7400 | 7390 | 152 |
| 324 | 20240422 | 132400 | 2714144760 | 7400 | 7400 | 7400 | 7400 | 28 |
| 325 | 20240422 | 132300 | 2713937560 | 7410 | 7410 | 7410 | 7410 | 674 |
| 326 | 20240422 | 132200 | 2708943220 | 7420 | 7420 | 7420 | 7420 | 0 |
| 327 | 20240422 | 132100 | 2708943220 | 7420 | 7420 | 7420 | 7420 | 4 |
| 328 | 20240422 | 132000 | 2708913540 | 7420 | 7410 | 7420 | 7410 | 27 |
| 329 | 20240422 | 131900 | 2708713260 | 7410 | 7400 | 7410 | 7400 | 126 |
| 330 | 20240422 | 131800 | 2707780820 | 7410 | 7410 | 7410 | 7410 | 10 |
| 331 | 20240422 | 131700 | 2707706720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 332 | 20240422 | 131600 | 2707706720 | 7390 | 7430 | 7430 | 7390 | 211 |
| 333 | 20240422 | 131500 | 2706146960 | 7440 | 7440 | 7440 | 7440 | 0 |
| 334 | 20240422 | 131400 | 2706146960 | 7440 | 7410 | 7450 | 7390 | 1025 |
| 335 | 20240422 | 131300 | 2698563030 | 7430 | 7430 | 7440 | 7430 | 300 |
| 336 | 20240422 | 131200 | 2696333030 | 7430 | 7400 | 7430 | 7400 | 29 |
| 337 | 20240422 | 131100 | 2696118220 | 7430 | 7430 | 7430 | 7400 | 3 |
| 338 | 20240422 | 131000 | 2696095960 | 7400 | 7430 | 7430 | 7400 | 1102 |
| 339 | 20240422 | 130900 | 2687922930 | 7420 | 7420 | 7420 | 7420 | 2 |
| 340 | 20240422 | 130800 | 2687908090 | 7420 | 7420 | 7420 | 7420 | 0 |
| 341 | 20240422 | 130700 | 2687908090 | 7420 | 7430 | 7430 | 7420 | 260 |
| 342 | 20240422 | 130600 | 2685977890 | 7420 | 7420 | 7430 | 7420 | 61 |
| 343 | 20240422 | 130500 | 2685525210 | 7420 | 7420 | 7420 | 7420 | 8 |
| 344 | 20240422 | 130400 | 2685465850 | 7440 | 7440 | 7440 | 7440 | 0 |
| 345 | 20240422 | 130300 | 2685465850 | 7440 | 7450 | 7450 | 7440 | 232 |
| 346 | 20240422 | 130200 | 2683738770 | 7450 | 7450 | 7450 | 7450 | 1 |
| 347 | 20240422 | 130100 | 2683731320 | 7400 | 7410 | 7410 | 7400 | 800 |
| 348 | 20240422 | 130000 | 2677806060 | 7450 | 7450 | 7450 | 7450 | 1 |
| 349 | 20240422 | 125900 | 2677798610 | 7440 | 7440 | 7440 | 7440 | 981 |
| 350 | 20240422 | 125800 | 2670499970 | 7440 | 7440 | 7440 | 7440 | 0 |
| 351 | 20240422 | 125700 | 2670499970 | 7440 | 7410 | 7440 | 7400 | 1401 |
| 352 | 20240422 | 125600 | 2660126220 | 7410 | 7410 | 7410 | 7410 | 320 |
| 353 | 20240422 | 125500 | 2657755020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 354 | 20240422 | 125400 | 2657755020 | 7440 | 7440 | 7440 | 7440 | 1 |
| 355 | 20240422 | 125300 | 2657747580 | 7410 | 7430 | 7430 | 7410 | 429 |
| 356 | 20240422 | 125200 | 2654568110 | 7430 | 7430 | 7430 | 7430 | 53 |
| 357 | 20240422 | 125100 | 2654174320 | 7430 | 7420 | 7430 | 7410 | 124 |
| 358 | 20240422 | 125000 | 2653254920 | 7420 | 7420 | 7420 | 7420 | 32 |
| 359 | 20240422 | 124900 | 2653017480 | 7420 | 7410 | 7420 | 7410 | 180 |
| 360 | 20240422 | 124800 | 2651682880 | 7430 | 7410 | 7430 | 7410 | 628 |
| 361 | 20240422 | 124700 | 2647029240 | 7410 | 7420 | 7420 | 7410 | 1050 |
| 362 | 20240422 | 124600 | 2639238740 | 7420 | 7420 | 7420 | 7420 | 42 |
| 363 | 20240422 | 124500 | 2638927100 | 7430 | 7430 | 7430 | 7430 | 102 |
| 364 | 20240422 | 124400 | 2638169240 | 7440 | 7440 | 7440 | 7430 | 89 |
| 365 | 20240422 | 124300 | 2637507950 | 7440 | 7440 | 7440 | 7440 | 15 |
| 366 | 20240422 | 124200 | 2637396350 | 7450 | 7430 | 7450 | 7430 | 23 |
| 367 | 20240422 | 124100 | 2637225420 | 7430 | 7450 | 7450 | 7420 | 6059 |
| 368 | 20240422 | 124000 | 2592105310 | 7450 | 7450 | 7450 | 7450 | 20 |
| 369 | 20240422 | 123900 | 2591956310 | 7450 | 7450 | 7450 | 7450 | 139 |
| 370 | 20240422 | 123800 | 2590920760 | 7440 | 7440 | 7440 | 7430 | 67 |
| 371 | 20240422 | 123700 | 2590422290 | 7430 | 7430 | 7440 | 7430 | 684 |
| 372 | 20240422 | 123600 | 2585340120 | 7420 | 7420 | 7420 | 7420 | 332 |
| 373 | 20240422 | 123500 | 2582876680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 374 | 20240422 | 123400 | 2582876680 | 7430 | 7430 | 7430 | 7430 | 13 |
| 375 | 20240422 | 123300 | 2582780090 | 7430 | 7430 | 7430 | 7430 | 889 |
| 376 | 20240422 | 123200 | 2576174820 | 7420 | 7420 | 7420 | 7420 | 83 |
| 377 | 20240422 | 123100 | 2575558960 | 7420 | 7420 | 7420 | 7420 | 0 |
| 378 | 20240422 | 123000 | 2575558960 | 7420 | 7430 | 7430 | 7420 | 32 |
| 379 | 20240422 | 122900 | 2575321310 | 7420 | 7420 | 7420 | 7420 | 11 |
| 380 | 20240422 | 122800 | 2575239690 | 7430 | 7430 | 7430 | 7430 | 0 |
| 381 | 20240422 | 122700 | 2575239690 | 7430 | 7430 | 7430 | 7430 | 20 |
| 382 | 20240422 | 122600 | 2575091090 | 7430 | 7430 | 7430 | 7420 | 36 |
| 383 | 20240422 | 122500 | 2574823650 | 7430 | 7430 | 7430 | 7430 | 185 |
| 384 | 20240422 | 122400 | 2573449100 | 7440 | 7440 | 7440 | 7440 | 263 |
| 385 | 20240422 | 122300 | 2571492380 | 7440 | 7440 | 7450 | 7440 | 44 |
| 386 | 20240422 | 122200 | 2571165010 | 7450 | 7450 | 7450 | 7450 | 1 |
| 387 | 20240422 | 122100 | 2571157560 | 7440 | 7450 | 7460 | 7440 | 25 |
| 388 | 20240422 | 122000 | 2570971500 | 7460 | 7430 | 7460 | 7430 | 11 |
| 389 | 20240422 | 121900 | 2570889590 | 7420 | 7440 | 7440 | 7420 | 3161 |
| 390 | 20240422 | 121800 | 2547418640 | 7440 | 7440 | 7450 | 7440 | 50 |
| 391 | 20240422 | 121700 | 2547046410 | 7440 | 7420 | 7440 | 7420 | 998 |
| 392 | 20240422 | 121600 | 2539626270 | 7430 | 7440 | 7460 | 7430 | 2651 |
| 393 | 20240422 | 121500 | 2519904170 | 7430 | 7400 | 7430 | 7380 | 4269 |
| 394 | 20240422 | 121400 | 2488249190 | 7400 | 7390 | 7410 | 7390 | 364 |
| 395 | 20240422 | 121300 | 2485556660 | 7410 | 7400 | 7410 | 7400 | 10 |
| 396 | 20240422 | 121200 | 2485482570 | 7380 | 7400 | 7420 | 7380 | 8227 |
| 397 | 20240422 | 121100 | 2424480650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 398 | 20240422 | 121000 | 2424480650 | 7380 | 7380 | 7380 | 7380 | 343 |
| 399 | 20240422 | 120900 | 2421949310 | 7380 | 7380 | 7380 | 7380 | 199 |
| 400 | 20240422 | 120800 | 2420480690 | 7380 | 7370 | 7380 | 7370 | 252 |
| 401 | 20240422 | 120700 | 2418623360 | 7370 | 7380 | 7380 | 7360 | 6728 |
| 402 | 20240422 | 120600 | 2369022550 | 7380 | 7380 | 7380 | 7380 | 3 |
| 403 | 20240422 | 120500 | 2369000410 | 7380 | 7390 | 7390 | 7380 | 207 |
| 404 | 20240422 | 120400 | 2367472680 | 7390 | 7390 | 7390 | 7390 | 2421 |
| 405 | 20240422 | 120300 | 2349581490 | 7390 | 7390 | 7390 | 7390 | 174 |
| 406 | 20240422 | 120200 | 2348295630 | 7390 | 7390 | 7390 | 7390 | 270 |
| 407 | 20240422 | 120100 | 2346300330 | 7400 | 7390 | 7400 | 7390 | 33 |
| 408 | 20240422 | 120000 | 2346056410 | 7390 | 7390 | 7400 | 7390 | 773 |
| 409 | 20240422 | 115900 | 2340343880 | 7390 | 7390 | 7390 | 7390 | 1254 |
| 410 | 20240422 | 115800 | 2331076820 | 7390 | 7390 | 7400 | 7390 | 234 |
| 411 | 20240422 | 115700 | 2329347520 | 7390 | 7390 | 7400 | 7390 | 45 |
| 412 | 20240422 | 115600 | 2329014820 | 7400 | 7400 | 7400 | 7400 | 180 |
| 413 | 20240422 | 115500 | 2327682820 | 7400 | 7390 | 7400 | 7390 | 732 |
| 414 | 20240422 | 115400 | 2322266050 | 7400 | 7400 | 7400 | 7390 | 2038 |
| 415 | 20240422 | 115300 | 2307184880 | 7400 | 7420 | 7420 | 7400 | 532 |
| 416 | 20240422 | 115200 | 2303247860 | 7420 | 7430 | 7430 | 7400 | 725 |
| 417 | 20240422 | 115100 | 2297877500 | 7420 | 7410 | 7420 | 7410 | 127 |
| 418 | 20240422 | 115000 | 2296935190 | 7430 | 7410 | 7430 | 7410 | 31 |
| 419 | 20240422 | 114900 | 2296705280 | 7430 | 7410 | 7430 | 7410 | 3 |
| 420 | 20240422 | 114800 | 2296683010 | 7400 | 7410 | 7440 | 7400 | 1065 |
| 421 | 20240422 | 114700 | 2288801900 | 7400 | 7440 | 7440 | 7400 | 5047 |
| 422 | 20240422 | 114600 | 2251401100 | 7450 | 7440 | 7450 | 7440 | 156 |
| 423 | 20240422 | 114500 | 2250239450 | 7440 | 7440 | 7440 | 7440 | 153 |
| 424 | 20240422 | 114400 | 2249101130 | 7440 | 7440 | 7440 | 7440 | 1 |
| 425 | 20240422 | 114300 | 2249093690 | 7440 | 7440 | 7440 | 7440 | 4 |
| 426 | 20240422 | 114200 | 2249063930 | 7440 | 7440 | 7440 | 7440 | 1012 |
| 427 | 20240422 | 114100 | 2241534650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 428 | 20240422 | 114000 | 2241534650 | 7440 | 7430 | 7440 | 7430 | 105 |
| 429 | 20240422 | 113900 | 2240754480 | 7430 | 7440 | 7440 | 7430 | 1052 |
| 430 | 20240422 | 113800 | 2232928120 | 7440 | 7420 | 7440 | 7420 | 4 |
| 431 | 20240422 | 113700 | 2232898420 | 7420 | 7420 | 7420 | 7420 | 6 |
| 432 | 20240422 | 113600 | 2232853900 | 7420 | 7420 | 7440 | 7410 | 34 |
| 433 | 20240422 | 113500 | 2232601770 | 7420 | 7420 | 7420 | 7420 | 35 |
| 434 | 20240422 | 113400 | 2232342070 | 7420 | 7420 | 7420 | 7420 | 110 |
| 435 | 20240422 | 113300 | 2231525870 | 7420 | 7430 | 7450 | 7420 | 103 |
| 436 | 20240422 | 113200 | 2230760570 | 7420 | 7430 | 7430 | 7420 | 449 |
| 437 | 20240422 | 113100 | 2227426990 | 7430 | 7430 | 7430 | 7430 | 20 |
| 438 | 20240422 | 113000 | 2227278390 | 7430 | 7430 | 7430 | 7430 | 17 |
| 439 | 20240422 | 112900 | 2227152080 | 7470 | 7430 | 7470 | 7430 | 120 |
| 440 | 20240422 | 112800 | 2226258370 | 7430 | 7440 | 7440 | 7430 | 53 |
| 441 | 20240422 | 112700 | 2225864530 | 7440 | 7410 | 7440 | 7410 | 476 |
| 442 | 20240422 | 112600 | 2222337100 | 7420 | 7420 | 7430 | 7420 | 241 |
| 443 | 20240422 | 112500 | 2220548830 | 7420 | 7420 | 7420 | 7420 | 134 |
| 444 | 20240422 | 112400 | 2219554550 | 7420 | 7410 | 7420 | 7410 | 11 |
| 445 | 20240422 | 112300 | 2219473030 | 7410 | 7420 | 7420 | 7410 | 304 |
| 446 | 20240422 | 112200 | 2217218300 | 7420 | 7420 | 7420 | 7420 | 13 |
| 447 | 20240422 | 112100 | 2217121840 | 7410 | 7420 | 7420 | 7410 | 423 |
| 448 | 20240422 | 112000 | 2213983690 | 7420 | 7420 | 7420 | 7420 | 1179 |
| 449 | 20240422 | 111900 | 2205235510 | 7430 | 7430 | 7430 | 7430 | 69 |
| 450 | 20240422 | 111800 | 2204722840 | 7430 | 7430 | 7430 | 7430 | 3 |
| 451 | 20240422 | 111700 | 2204700550 | 7430 | 7430 | 7450 | 7430 | 2216 |
| 452 | 20240422 | 111600 | 2188235190 | 7440 | 7450 | 7450 | 7440 | 138 |
| 453 | 20240422 | 111500 | 2187207790 | 7440 | 7440 | 7440 | 7440 | 2 |
| 454 | 20240422 | 111400 | 2187192910 | 7430 | 7430 | 7430 | 7430 | 13 |
| 455 | 20240422 | 111300 | 2187096320 | 7430 | 7420 | 7430 | 7420 | 112 |
| 456 | 20240422 | 111200 | 2186265160 | 7430 | 7430 | 7430 | 7430 | 1160 |
| 457 | 20240422 | 111100 | 2177646360 | 7430 | 7440 | 7480 | 7430 | 1000 |
| 458 | 20240422 | 111000 | 2170209060 | 7430 | 7430 | 7430 | 7430 | 410 |
| 459 | 20240422 | 110900 | 2167162760 | 7430 | 7410 | 7430 | 7410 | 2882 |
| 460 | 20240422 | 110800 | 2145798340 | 7410 | 7410 | 7410 | 7400 | 65 |
| 461 | 20240422 | 110700 | 2145316790 | 7410 | 7410 | 7410 | 7410 | 57 |
| 462 | 20240422 | 110600 | 2144894420 | 7410 | 7410 | 7410 | 7410 | 18 |
| 463 | 20240422 | 110500 | 2144761040 | 7410 | 7400 | 7410 | 7390 | 1910 |
| 464 | 20240422 | 110400 | 2130620610 | 7410 | 7410 | 7410 | 7410 | 5 |
| 465 | 20240422 | 110300 | 2130583560 | 7390 | 7390 | 7410 | 7390 | 1291 |
| 466 | 20240422 | 110200 | 2121040210 | 7400 | 7410 | 7410 | 7400 | 615 |
| 467 | 20240422 | 110100 | 2116486360 | 7410 | 7410 | 7410 | 7410 | 408 |
| 468 | 20240422 | 110000 | 2113463080 | 7410 | 7410 | 7410 | 7410 | 1369 |
| 469 | 20240422 | 105900 | 2103318790 | 7410 | 7400 | 7410 | 7390 | 584 |
| 470 | 20240422 | 105800 | 2098998280 | 7400 | 7410 | 7410 | 7400 | 271 |
| 471 | 20240422 | 105700 | 2096992860 | 7400 | 7410 | 7410 | 7400 | 17 |
| 472 | 20240422 | 105600 | 2096867010 | 7400 | 7400 | 7400 | 7400 | 141 |
| 473 | 20240422 | 105500 | 2095823610 | 7400 | 7410 | 7410 | 7400 | 1464 |
| 474 | 20240422 | 105400 | 2084985070 | 7400 | 7420 | 7420 | 7400 | 1573 |
| 475 | 20240422 | 105300 | 2073328600 | 7420 | 7420 | 7420 | 7420 | 445 |
| 476 | 20240422 | 105200 | 2070026700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 477 | 20240422 | 105100 | 2070026700 | 7410 | 7420 | 7420 | 7410 | 725 |
| 478 | 20240422 | 105000 | 2064649380 | 7420 | 7420 | 7420 | 7420 | 140 |
| 479 | 20240422 | 104900 | 2063610580 | 7420 | 7420 | 7420 | 7420 | 110 |
| 480 | 20240422 | 104800 | 2062794380 | 7440 | 7440 | 7440 | 7440 | 54 |
| 481 | 20240422 | 104700 | 2062392620 | 7440 | 7440 | 7440 | 7410 | 205 |
| 482 | 20240422 | 104600 | 2060872830 | 7410 | 7410 | 7430 | 7410 | 1964 |
| 483 | 20240422 | 104500 | 2046318870 | 7410 | 7430 | 7430 | 7410 | 15234 |
| 484 | 20240422 | 104400 | 1933400660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 485 | 20240422 | 104300 | 1933400660 | 7430 | 7430 | 7430 | 7430 | 151 |
| 486 | 20240422 | 104200 | 1932278730 | 7430 | 7430 | 7430 | 7430 | 463 |
| 487 | 20240422 | 104100 | 1928838640 | 7430 | 7430 | 7430 | 7430 | 798 |
| 488 | 20240422 | 104000 | 1922909500 | 7430 | 7430 | 7430 | 7430 | 1000 |
| 489 | 20240422 | 103900 | 1915479500 | 7430 | 7440 | 7440 | 7430 | 732 |
| 490 | 20240422 | 103800 | 1910034940 | 7440 | 7440 | 7440 | 7440 | 9 |
| 491 | 20240422 | 103700 | 1909967980 | 7450 | 7450 | 7450 | 7450 | 1000 |
| 492 | 20240422 | 103600 | 1902517980 | 7450 | 7450 | 7450 | 7430 | 481 |
| 493 | 20240422 | 103500 | 1898938950 | 7450 | 7470 | 7470 | 7450 | 6 |
| 494 | 20240422 | 103400 | 1898894150 | 7470 | 7470 | 7470 | 7470 | 1 |
| 495 | 20240422 | 103300 | 1898886680 | 7480 | 7480 | 7480 | 7480 | 1 |
| 496 | 20240422 | 103200 | 1898879200 | 7430 | 7440 | 7480 | 7430 | 1555 |
| 497 | 20240422 | 103100 | 1887302580 | 7440 | 7460 | 7460 | 7410 | 4451 |
| 498 | 20240422 | 103000 | 1854225310 | 7460 | 7450 | 7480 | 7450 | 220 |
| 499 | 20240422 | 102900 | 1852584740 | 7450 | 7460 | 7480 | 7450 | 3146 |
| 500 | 20240422 | 102800 | 1829145250 | 7460 | 7470 | 7480 | 7460 | 743 |
| 501 | 20240422 | 102700 | 1823600190 | 7490 | 7480 | 7490 | 7470 | 278 |
| 502 | 20240422 | 102600 | 1821521770 | 7490 | 7490 | 7490 | 7490 | 63 |
| 503 | 20240422 | 102500 | 1821049900 | 7490 | 7490 | 7490 | 7490 | 153 |
| 504 | 20240422 | 102400 | 1819903930 | 7480 | 7490 | 7490 | 7480 | 97 |
| 505 | 20240422 | 102300 | 1819177470 | 7480 | 7480 | 7480 | 7460 | 4237 |
| 506 | 20240422 | 102200 | 1787521930 | 7480 | 7490 | 7490 | 7480 | 485 |
| 507 | 20240422 | 102100 | 1783889440 | 7500 | 7500 | 7500 | 7500 | 484 |
| 508 | 20240422 | 102000 | 1780259440 | 7500 | 7490 | 7500 | 7480 | 891 |
| 509 | 20240422 | 101900 | 1773587220 | 7500 | 7490 | 7510 | 7490 | 1002 |
| 510 | 20240422 | 101800 | 1766072220 | 7510 | 7510 | 7510 | 7500 | 2184 |
| 511 | 20240422 | 101700 | 1749689970 | 7500 | 7500 | 7500 | 7500 | 54 |
| 512 | 20240422 | 101600 | 1749284970 | 7500 | 7500 | 7500 | 7490 | 201 |
| 513 | 20240422 | 101500 | 1747779450 | 7490 | 7520 | 7530 | 7490 | 1102 |
| 514 | 20240422 | 101400 | 1739512380 | 7520 | 7520 | 7520 | 7520 | 60 |
| 515 | 20240422 | 101300 | 1739061180 | 7510 | 7510 | 7510 | 7510 | 33 |
| 516 | 20240422 | 101200 | 1738813350 | 7510 | 7520 | 7520 | 7510 | 248 |
| 517 | 20240422 | 101100 | 1736949390 | 7520 | 7530 | 7530 | 7510 | 536 |
| 518 | 20240422 | 101000 | 1732918670 | 7530 | 7520 | 7530 | 7520 | 1269 |
| 519 | 20240422 | 100900 | 1723363930 | 7510 | 7510 | 7510 | 7500 | 2327 |
| 520 | 20240422 | 100800 | 1705893770 | 7510 | 7500 | 7510 | 7500 | 1222 |
| 521 | 20240422 | 100700 | 1696722550 | 7510 | 7520 | 7520 | 7510 | 447 |
| 522 | 20240422 | 100600 | 1693364270 | 7510 | 7500 | 7510 | 7490 | 505 |
| 523 | 20240422 | 100500 | 1689573880 | 7490 | 7500 | 7510 | 7490 | 684 |
| 524 | 20240422 | 100400 | 1684446770 | 7500 | 7490 | 7500 | 7480 | 742 |
| 525 | 20240422 | 100300 | 1678888240 | 7480 | 7470 | 7480 | 7470 | 623 |
| 526 | 20240422 | 100200 | 1674230780 | 7460 | 7450 | 7460 | 7450 | 165 |
| 527 | 20240422 | 100100 | 1673000530 | 7460 | 7460 | 7460 | 7450 | 318 |
| 528 | 20240422 | 100000 | 1670628260 | 7460 | 7450 | 7460 | 7450 | 122 |
| 529 | 20240422 | 095900 | 1669718180 | 7470 | 7460 | 7470 | 7460 | 9 |
| 530 | 20240422 | 095800 | 1669650980 | 7460 | 7470 | 7470 | 7440 | 1245 |
| 531 | 20240422 | 095700 | 1660382070 | 7470 | 7470 | 7470 | 7470 | 33 |
| 532 | 20240422 | 095600 | 1660135560 | 7470 | 7470 | 7470 | 7440 | 1417 |
| 533 | 20240422 | 095500 | 1649580630 | 7470 | 7460 | 7470 | 7440 | 4305 |
| 534 | 20240422 | 095400 | 1617497400 | 7460 | 7460 | 7460 | 7460 | 85 |
| 535 | 20240422 | 095300 | 1616863300 | 7450 | 7470 | 7470 | 7450 | 3203 |
| 536 | 20240422 | 095200 | 1592994420 | 7470 | 7480 | 7480 | 7470 | 61 |
| 537 | 20240422 | 095100 | 1592538640 | 7460 | 7470 | 7480 | 7460 | 407 |
| 538 | 20240422 | 095000 | 1589499490 | 7480 | 7470 | 7480 | 7460 | 356 |
| 539 | 20240422 | 094900 | 1586839670 | 7460 | 7460 | 7490 | 7460 | 873 |
| 540 | 20240422 | 094800 | 1580315670 | 7460 | 7450 | 7460 | 7450 | 630 |
| 541 | 20240422 | 094700 | 1575620520 | 7450 | 7440 | 7460 | 7430 | 1756 |
| 542 | 20240422 | 094600 | 1562552470 | 7420 | 7450 | 7450 | 7420 | 2687 |
| 543 | 20240422 | 094500 | 1542580010 | 7430 | 7440 | 7460 | 7430 | 1047 |
| 544 | 20240422 | 094400 | 1534778330 | 7440 | 7460 | 7460 | 7440 | 1761 |
| 545 | 20240422 | 094300 | 1521657310 | 7460 | 7470 | 7470 | 7450 | 665 |
| 546 | 20240422 | 094200 | 1516696150 | 7470 | 7470 | 7470 | 7460 | 1526 |
| 547 | 20240422 | 094100 | 1505305040 | 7470 | 7460 | 7490 | 7460 | 3928 |
| 548 | 20240422 | 094000 | 1475961950 | 7460 | 7460 | 7470 | 7450 | 939 |
| 549 | 20240422 | 093900 | 1468958540 | 7470 | 7470 | 7470 | 7460 | 992 |
| 550 | 20240422 | 093800 | 1461554100 | 7470 | 7450 | 7470 | 7440 | 1106 |
| 551 | 20240422 | 093700 | 1453313540 | 7440 | 7430 | 7450 | 7430 | 2223 |
| 552 | 20240422 | 093600 | 1436763180 | 7430 | 7420 | 7430 | 7420 | 766 |
| 553 | 20240422 | 093500 | 1431079420 | 7420 | 7430 | 7430 | 7400 | 310 |
| 554 | 20240422 | 093400 | 1428779460 | 7430 | 7400 | 7430 | 7400 | 208 |
| 555 | 20240422 | 093300 | 1427237290 | 7410 | 7430 | 7430 | 7410 | 3098 |
| 556 | 20240422 | 093200 | 1404275110 | 7430 | 7430 | 7430 | 7400 | 1093 |
| 557 | 20240422 | 093100 | 1396156780 | 7430 | 7420 | 7430 | 7420 | 748 |
| 558 | 20240422 | 093000 | 1390600640 | 7430 | 7420 | 7430 | 7410 | 378 |
| 559 | 20240422 | 092900 | 1387797830 | 7410 | 7400 | 7420 | 7380 | 1529 |
| 560 | 20240422 | 092800 | 1376476880 | 7400 | 7350 | 7400 | 7350 | 1921 |
| 561 | 20240422 | 092700 | 1362290380 | 7350 | 7350 | 7390 | 7350 | 2708 |
| 562 | 20240422 | 092600 | 1342334140 | 7350 | 7360 | 7370 | 7340 | 2340 |
| 563 | 20240422 | 092500 | 1325120110 | 7360 | 7360 | 7370 | 7340 | 2499 |
| 564 | 20240422 | 092400 | 1306743640 | 7340 | 7370 | 7370 | 7340 | 989 |
| 565 | 20240422 | 092300 | 1299475280 | 7350 | 7350 | 7380 | 7350 | 2323 |
| 566 | 20240422 | 092200 | 1282400650 | 7360 | 7370 | 7380 | 7350 | 1489 |
| 567 | 20240422 | 092100 | 1271438200 | 7370 | 7380 | 7380 | 7370 | 1792 |
| 568 | 20240422 | 092000 | 1258224950 | 7380 | 7360 | 7380 | 7360 | 2922 |
| 569 | 20240422 | 091900 | 1236677320 | 7360 | 7350 | 7360 | 7330 | 682 |
| 570 | 20240422 | 091800 | 1231663010 | 7330 | 7330 | 7350 | 7320 | 4914 |
| 571 | 20240422 | 091700 | 1195639360 | 7330 | 7330 | 7350 | 7330 | 4255 |
| 572 | 20240422 | 091600 | 1164408480 | 7330 | 7340 | 7350 | 7310 | 9516 |
| 573 | 20240422 | 091500 | 1094726080 | 7340 | 7350 | 7350 | 7330 | 1471 |
| 574 | 20240422 | 091400 | 1083926300 | 7350 | 7350 | 7350 | 7310 | 18941 |
| 575 | 20240422 | 091300 | 945148790 | 7360 | 7350 | 7380 | 7340 | 1316 |
| 576 | 20240422 | 091200 | 935486940 | 7340 | 7350 | 7390 | 7340 | 11583 |
| 577 | 20240422 | 091100 | 850386240 | 7360 | 7370 | 7380 | 7360 | 1598 |
| 578 | 20240422 | 091000 | 838613540 | 7380 | 7380 | 7380 | 7380 | 651 |
| 579 | 20240422 | 090900 | 833809160 | 7340 | 7360 | 7370 | 7330 | 6658 |
| 580 | 20240422 | 090800 | 784901930 | 7360 | 7340 | 7360 | 7340 | 2346 |
| 581 | 20240422 | 090700 | 767660230 | 7340 | 7330 | 7370 | 7330 | 2346 |
| 582 | 20240422 | 090600 | 750436240 | 7330 | 7340 | 7350 | 7330 | 9297 |
| 583 | 20240422 | 090500 | 682209190 | 7340 | 7360 | 7400 | 7340 | 16072 |
| 584 | 20240422 | 090400 | 564107470 | 7370 | 7370 | 7410 | 7340 | 8818 |
| 585 | 20240422 | 090300 | 499192870 | 7360 | 7370 | 7400 | 7360 | 3729 |
| 586 | 20240422 | 090200 | 471703860 | 7380 | 7370 | 7410 | 7340 | 2480 |
| 587 | 20240422 | 090100 | 453437590 | 7370 | 7420 | 7420 | 7340 | 13983 |
| 588 | 20240422 | 090000 | 350420250 | 7400 | 7430 | 7510 | 7380 | 46121 |