29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 184600 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 57166 |
| 3 | 20231222 | 184500 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20231222 | 184400 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20231222 | 184300 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20231222 | 184200 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20231222 | 184100 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20231222 | 184000 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20231222 | 183900 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20231222 | 183800 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20231222 | 183700 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20231222 | 183600 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20231222 | 183500 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20231222 | 183400 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20231222 | 183300 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20231222 | 183200 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20231222 | 183100 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20231222 | 183000 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20231222 | 182900 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20231222 | 182800 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20231222 | 182700 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20231222 | 182600 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20231222 | 182500 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20231222 | 182400 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20231222 | 182300 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20231222 | 182200 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20231222 | 182100 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20231222 | 182000 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20231222 | 181900 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20231222 | 181800 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20231222 | 181700 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20231222 | 181600 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 57166 |
| 33 | 20231222 | 181500 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20231222 | 181400 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20231222 | 181300 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20231222 | 181200 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20231222 | 181100 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20231222 | 181000 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20231222 | 180900 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20231222 | 180800 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20231222 | 180700 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20231222 | 180600 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20231222 | 180500 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20231222 | 180400 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20231222 | 180300 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20231222 | 180200 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20231222 | 180100 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20231222 | 180000 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20231222 | 175900 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20231222 | 175800 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20231222 | 175700 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20231222 | 175600 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20231222 | 175500 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20231222 | 175400 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20231222 | 175300 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20231222 | 175200 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20231222 | 175100 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20231222 | 175000 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20231222 | 174900 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20231222 | 174800 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20231222 | 174700 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20231222 | 174600 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 57166 |
| 63 | 20231222 | 174500 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20231222 | 174400 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20231222 | 174300 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20231222 | 174200 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20231222 | 174100 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20231222 | 174000 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20231222 | 173900 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20231222 | 173800 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20231222 | 173700 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20231222 | 173600 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20231222 | 173500 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20231222 | 173400 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20231222 | 173300 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20231222 | 173200 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20231222 | 173100 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20231222 | 173000 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20231222 | 172900 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20231222 | 172800 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20231222 | 172700 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20231222 | 172600 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20231222 | 172500 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20231222 | 172400 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20231222 | 172300 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20231222 | 172200 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20231222 | 172100 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20231222 | 172000 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20231222 | 171900 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20231222 | 171800 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20231222 | 171700 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20231222 | 171600 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 57166 |
| 93 | 20231222 | 171500 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20231222 | 171400 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20231222 | 171300 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20231222 | 171200 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20231222 | 171100 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20231222 | 171000 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20231222 | 170900 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20231222 | 170800 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20231222 | 170700 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20231222 | 170600 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20231222 | 170500 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20231222 | 170400 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20231222 | 170300 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20231222 | 170200 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20231222 | 170100 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20231222 | 170000 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20231222 | 165900 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20231222 | 165800 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20231222 | 165700 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20231222 | 165600 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20231222 | 165500 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20231222 | 165400 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20231222 | 165300 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20231222 | 165200 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20231222 | 165100 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20231222 | 165000 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20231222 | 164900 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20231222 | 164800 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20231222 | 164700 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20231222 | 164600 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 57166 |
| 123 | 20231222 | 164500 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20231222 | 164400 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20231222 | 164300 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20231222 | 164200 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20231222 | 164100 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20231222 | 164000 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20231222 | 163900 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20231222 | 163800 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20231222 | 163700 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20231222 | 163600 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20231222 | 163500 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20231222 | 163400 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20231222 | 163300 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20231222 | 163200 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20231222 | 163100 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20231222 | 163000 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20231222 | 162900 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20231222 | 162800 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20231222 | 162700 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20231222 | 162600 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20231222 | 162500 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20231222 | 162400 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20231222 | 162300 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20231222 | 162200 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20231222 | 162100 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20231222 | 162000 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20231222 | 161900 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20231222 | 161800 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20231222 | 161700 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20231222 | 161600 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 57166 |
| 153 | 20231222 | 161500 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20231222 | 161400 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20231222 | 161300 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20231222 | 161200 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20231222 | 161100 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20231222 | 161000 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20231222 | 160900 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20231222 | 160800 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20231222 | 160700 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20231222 | 160600 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20231222 | 160500 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20231222 | 160400 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20231222 | 160300 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20231222 | 160200 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20231222 | 160100 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20231222 | 160000 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20231222 | 155900 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20231222 | 155800 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20231222 | 155700 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20231222 | 155600 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20231222 | 155500 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20231222 | 155400 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20231222 | 155300 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20231222 | 155200 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20231222 | 155100 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20231222 | 155000 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20231222 | 154900 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20231222 | 154800 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20231222 | 154700 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20231222 | 154600 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 57166 |
| 183 | 20231222 | 154500 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20231222 | 154400 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20231222 | 154300 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20231222 | 154200 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20231222 | 154100 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20231222 | 154000 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20231222 | 153900 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20231222 | 153800 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20231222 | 153700 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20231222 | 153600 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20231222 | 153500 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20231222 | 153400 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20231222 | 153300 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20231222 | 153200 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20231222 | 153100 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20231222 | 153000 | 5301636345 | 2130 | 2130 | 2130 | 2130 | 57166 |
| 199 | 20231222 | 152900 | 5179872765 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20231222 | 152800 | 5179872765 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20231222 | 152700 | 5179872765 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20231222 | 152600 | 5179872765 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20231222 | 152500 | 5179872765 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20231222 | 152400 | 5179872765 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20231222 | 152300 | 5179872765 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20231222 | 152200 | 5179872765 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20231222 | 152100 | 5179872765 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20231222 | 152000 | 5179872765 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20231222 | 151900 | 5179872765 | 2130 | 2135 | 2140 | 2130 | 8227 |
| 210 | 20231222 | 151800 | 5162311220 | 2130 | 2130 | 2130 | 2125 | 6645 |
| 211 | 20231222 | 151700 | 5148157770 | 2130 | 2130 | 2135 | 2130 | 1658 |
| 212 | 20231222 | 151600 | 5144626105 | 2130 | 2130 | 2135 | 2130 | 8825 |
| 213 | 20231222 | 151500 | 5125828495 | 2130 | 2130 | 2130 | 2130 | 2481 |
| 214 | 20231222 | 151400 | 5120543965 | 2135 | 2130 | 2135 | 2130 | 7802 |
| 215 | 20231222 | 151300 | 5103925345 | 2130 | 2130 | 2135 | 2130 | 20215 |
| 216 | 20231222 | 151200 | 5060867030 | 2130 | 2130 | 2130 | 2130 | 10918 |
| 217 | 20231222 | 151100 | 5037611690 | 2130 | 2130 | 2135 | 2130 | 13273 |
| 218 | 20231222 | 151000 | 5009339335 | 2130 | 2135 | 2135 | 2130 | 3746 |
| 219 | 20231222 | 150900 | 5001343700 | 2135 | 2135 | 2135 | 2130 | 1276 |
| 220 | 20231222 | 150800 | 4998621395 | 2135 | 2135 | 2135 | 2130 | 15183 |
| 221 | 20231222 | 150700 | 4966209565 | 2135 | 2135 | 2135 | 2130 | 6470 |
| 222 | 20231222 | 150600 | 4952397965 | 2130 | 2135 | 2135 | 2130 | 1061 |
| 223 | 20231222 | 150500 | 4950135575 | 2135 | 2135 | 2140 | 2130 | 12639 |
| 224 | 20231222 | 150400 | 4923150850 | 2140 | 2135 | 2140 | 2135 | 57 |
| 225 | 20231222 | 150300 | 4923029140 | 2140 | 2140 | 2140 | 2140 | 4470 |
| 226 | 20231222 | 150200 | 4913463340 | 2135 | 2140 | 2140 | 2135 | 5565 |
| 227 | 20231222 | 150100 | 4901580585 | 2140 | 2145 | 2145 | 2140 | 8533 |
| 228 | 20231222 | 150000 | 4883310705 | 2145 | 2140 | 2145 | 2140 | 8602 |
| 229 | 20231222 | 145900 | 4864885670 | 2140 | 2140 | 2140 | 2135 | 13975 |
| 230 | 20231222 | 145800 | 4835000920 | 2135 | 2135 | 2140 | 2130 | 7793 |
| 231 | 20231222 | 145700 | 4818366000 | 2135 | 2140 | 2140 | 2135 | 1148 |
| 232 | 20231222 | 145600 | 4815911335 | 2135 | 2140 | 2140 | 2135 | 1739 |
| 233 | 20231222 | 145500 | 4812198060 | 2140 | 2135 | 2140 | 2135 | 406 |
| 234 | 20231222 | 145400 | 4811330890 | 2135 | 2135 | 2135 | 2135 | 1982 |
| 235 | 20231222 | 145300 | 4807099320 | 2140 | 2135 | 2140 | 2130 | 3580 |
| 236 | 20231222 | 145200 | 4799465620 | 2135 | 2135 | 2140 | 2135 | 4951 |
| 237 | 20231222 | 145100 | 4788894875 | 2135 | 2135 | 2135 | 2135 | 1769 |
| 238 | 20231222 | 145000 | 4785118060 | 2135 | 2135 | 2140 | 2135 | 2028 |
| 239 | 20231222 | 144900 | 4780787925 | 2135 | 2135 | 2140 | 2135 | 2692 |
| 240 | 20231222 | 144800 | 4775040145 | 2135 | 2135 | 2135 | 2135 | 7904 |
| 241 | 20231222 | 144700 | 4758165105 | 2135 | 2140 | 2140 | 2135 | 4287 |
| 242 | 20231222 | 144600 | 4749012000 | 2135 | 2135 | 2135 | 2135 | 2250 |
| 243 | 20231222 | 144500 | 4744208250 | 2140 | 2135 | 2140 | 2135 | 2503 |
| 244 | 20231222 | 144400 | 4738863985 | 2135 | 2135 | 2140 | 2135 | 1644 |
| 245 | 20231222 | 144300 | 4735353685 | 2135 | 2135 | 2135 | 2135 | 3360 |
| 246 | 20231222 | 144200 | 4728180085 | 2130 | 2130 | 2135 | 2130 | 128 |
| 247 | 20231222 | 144100 | 4727907085 | 2135 | 2135 | 2135 | 2130 | 1156 |
| 248 | 20231222 | 144000 | 4725439315 | 2135 | 2135 | 2135 | 2130 | 542 |
| 249 | 20231222 | 143900 | 4724284125 | 2135 | 2135 | 2135 | 2130 | 1463 |
| 250 | 20231222 | 143800 | 4721165500 | 2135 | 2135 | 2135 | 2130 | 3631 |
| 251 | 20231222 | 143700 | 4713419935 | 2140 | 2135 | 2140 | 2135 | 430 |
| 252 | 20231222 | 143600 | 4712501520 | 2130 | 2135 | 2140 | 2130 | 6867 |
| 253 | 20231222 | 143500 | 4697859675 | 2135 | 2140 | 2140 | 2135 | 2884 |
| 254 | 20231222 | 143400 | 4691692145 | 2145 | 2145 | 2145 | 2140 | 15936 |
| 255 | 20231222 | 143300 | 4657583830 | 2140 | 2145 | 2145 | 2140 | 2616 |
| 256 | 20231222 | 143200 | 4651980010 | 2140 | 2145 | 2145 | 2140 | 77 |
| 257 | 20231222 | 143100 | 4651815225 | 2145 | 2135 | 2145 | 2135 | 3577 |
| 258 | 20231222 | 143000 | 4644158590 | 2140 | 2140 | 2140 | 2140 | 400 |
| 259 | 20231222 | 142900 | 4643302590 | 2140 | 2135 | 2140 | 2135 | 520 |
| 260 | 20231222 | 142800 | 4642192030 | 2135 | 2130 | 2135 | 2130 | 13181 |
| 261 | 20231222 | 142700 | 4614053610 | 2130 | 2130 | 2130 | 2130 | 377 |
| 262 | 20231222 | 142600 | 4613250600 | 2130 | 2130 | 2130 | 2130 | 4770 |
| 263 | 20231222 | 142500 | 4603090500 | 2130 | 2130 | 2130 | 2130 | 1494 |
| 264 | 20231222 | 142400 | 4599908280 | 2130 | 2120 | 2130 | 2120 | 5141 |
| 265 | 20231222 | 142300 | 4588971255 | 2120 | 2135 | 2135 | 2120 | 29727 |
| 266 | 20231222 | 142200 | 4525757395 | 2130 | 2130 | 2135 | 2130 | 4014 |
| 267 | 20231222 | 142100 | 4517207570 | 2135 | 2135 | 2140 | 2130 | 13175 |
| 268 | 20231222 | 142000 | 4489081215 | 2135 | 2140 | 2140 | 2135 | 442 |
| 269 | 20231222 | 141900 | 4488136185 | 2140 | 2145 | 2145 | 2140 | 5352 |
| 270 | 20231222 | 141800 | 4476682895 | 2145 | 2145 | 2145 | 2145 | 73 |
| 271 | 20231222 | 141700 | 4476526310 | 2145 | 2145 | 2145 | 2140 | 7233 |
| 272 | 20231222 | 141600 | 4461046680 | 2145 | 2145 | 2145 | 2140 | 633 |
| 273 | 20231222 | 141500 | 4459690135 | 2145 | 2140 | 2145 | 2135 | 2099 |
| 274 | 20231222 | 141400 | 4455199855 | 2140 | 2135 | 2140 | 2135 | 748 |
| 275 | 20231222 | 141300 | 4453601140 | 2140 | 2140 | 2140 | 2135 | 389 |
| 276 | 20231222 | 141200 | 4452768735 | 2140 | 2140 | 2140 | 2140 | 349 |
| 277 | 20231222 | 141100 | 4452021875 | 2135 | 2135 | 2135 | 2135 | 256 |
| 278 | 20231222 | 141000 | 4451475315 | 2135 | 2135 | 2140 | 2135 | 1095 |
| 279 | 20231222 | 140900 | 4449132180 | 2135 | 2135 | 2135 | 2135 | 800 |
| 280 | 20231222 | 140800 | 4447424180 | 2135 | 2130 | 2135 | 2130 | 2487 |
| 281 | 20231222 | 140700 | 4442115305 | 2130 | 2135 | 2140 | 2130 | 4767 |
| 282 | 20231222 | 140600 | 4431938600 | 2135 | 2140 | 2140 | 2135 | 8836 |
| 283 | 20231222 | 140500 | 4413064275 | 2145 | 2140 | 2145 | 2140 | 2307 |
| 284 | 20231222 | 140400 | 4408126935 | 2140 | 2145 | 2145 | 2140 | 3909 |
| 285 | 20231222 | 140300 | 4399743935 | 2140 | 2145 | 2145 | 2140 | 1323 |
| 286 | 20231222 | 140200 | 4396912710 | 2145 | 2145 | 2145 | 2140 | 665 |
| 287 | 20231222 | 140100 | 4395486825 | 2140 | 2140 | 2145 | 2140 | 971 |
| 288 | 20231222 | 140000 | 4393408270 | 2145 | 2135 | 2145 | 2135 | 1934 |
| 289 | 20231222 | 135900 | 4389270140 | 2140 | 2145 | 2145 | 2135 | 20649 |
| 290 | 20231222 | 135800 | 4345120150 | 2145 | 2145 | 2145 | 2145 | 3 |
| 291 | 20231222 | 135700 | 4345113715 | 2145 | 2145 | 2145 | 2145 | 9435 |
| 292 | 20231222 | 135600 | 4324875640 | 2150 | 2150 | 2150 | 2150 | 216 |
| 293 | 20231222 | 135500 | 4324411240 | 2145 | 2145 | 2145 | 2145 | 506 |
| 294 | 20231222 | 135400 | 4323325870 | 2145 | 2145 | 2150 | 2145 | 1092 |
| 295 | 20231222 | 135300 | 4320983165 | 2145 | 2150 | 2150 | 2145 | 9084 |
| 296 | 20231222 | 135200 | 4301496480 | 2150 | 2145 | 2150 | 2145 | 256 |
| 297 | 20231222 | 135100 | 4300947000 | 2150 | 2150 | 2150 | 2150 | 430 |
| 298 | 20231222 | 135000 | 4300022500 | 2150 | 2150 | 2150 | 2145 | 1236 |
| 299 | 20231222 | 134900 | 4297369240 | 2150 | 2150 | 2155 | 2150 | 5940 |
| 300 | 20231222 | 134800 | 4284596875 | 2150 | 2150 | 2150 | 2150 | 7922 |
| 301 | 20231222 | 134700 | 4267564575 | 2150 | 2150 | 2155 | 2145 | 2559 |
| 302 | 20231222 | 134600 | 4262062705 | 2150 | 2155 | 2155 | 2150 | 20252 |
| 303 | 20231222 | 134500 | 4218474190 | 2155 | 2155 | 2155 | 2150 | 1468 |
| 304 | 20231222 | 134400 | 4215311030 | 2150 | 2150 | 2155 | 2150 | 3950 |
| 305 | 20231222 | 134300 | 4206818175 | 2150 | 2150 | 2155 | 2150 | 1396 |
| 306 | 20231222 | 134200 | 4203816415 | 2150 | 2155 | 2155 | 2150 | 690 |
| 307 | 20231222 | 134100 | 4202332020 | 2155 | 2150 | 2155 | 2150 | 2424 |
| 308 | 20231222 | 134000 | 4197108310 | 2155 | 2155 | 2155 | 2150 | 1418 |
| 309 | 20231222 | 133900 | 4194057105 | 2155 | 2155 | 2155 | 2150 | 2602 |
| 310 | 20231222 | 133800 | 4188452035 | 2150 | 2150 | 2155 | 2150 | 5857 |
| 311 | 20231222 | 133700 | 4175857300 | 2155 | 2155 | 2155 | 2155 | 442 |
| 312 | 20231222 | 133600 | 4174904790 | 2155 | 2155 | 2160 | 2155 | 6311 |
| 313 | 20231222 | 133500 | 4161304225 | 2155 | 2155 | 2160 | 2155 | 2391 |
| 314 | 20231222 | 133400 | 4156150235 | 2155 | 2155 | 2160 | 2155 | 9265 |
| 315 | 20231222 | 133300 | 4136144665 | 2155 | 2155 | 2160 | 2150 | 5054 |
| 316 | 20231222 | 133200 | 4125259050 | 2155 | 2155 | 2155 | 2150 | 8145 |
| 317 | 20231222 | 133100 | 4107718980 | 2155 | 2160 | 2160 | 2150 | 3459 |
| 318 | 20231222 | 133000 | 4100261720 | 2160 | 2150 | 2160 | 2150 | 24349 |
| 319 | 20231222 | 132900 | 4047779820 | 2150 | 2150 | 2150 | 2150 | 3606 |
| 320 | 20231222 | 132800 | 4040026920 | 2150 | 2150 | 2155 | 2150 | 4250 |
| 321 | 20231222 | 132700 | 4030887090 | 2150 | 2150 | 2150 | 2145 | 3418 |
| 322 | 20231222 | 132600 | 4023540790 | 2150 | 2145 | 2150 | 2145 | 13 |
| 323 | 20231222 | 132500 | 4023512895 | 2145 | 2150 | 2150 | 2145 | 6689 |
| 324 | 20231222 | 132400 | 4009159950 | 2150 | 2145 | 2150 | 2145 | 2353 |
| 325 | 20231222 | 132300 | 4004111915 | 2150 | 2155 | 2155 | 2150 | 13336 |
| 326 | 20231222 | 132200 | 3975381150 | 2150 | 2150 | 2150 | 2140 | 10411 |
| 327 | 20231222 | 132100 | 3953026420 | 2145 | 2140 | 2150 | 2140 | 46736 |
| 328 | 20231222 | 132000 | 3852622560 | 2140 | 2145 | 2145 | 2140 | 902 |
| 329 | 20231222 | 131900 | 3850690775 | 2145 | 2145 | 2145 | 2145 | 45 |
| 330 | 20231222 | 131800 | 3850594250 | 2140 | 2140 | 2140 | 2140 | 2334 |
| 331 | 20231222 | 131700 | 3845599490 | 2140 | 2145 | 2145 | 2140 | 282 |
| 332 | 20231222 | 131600 | 3844996005 | 2145 | 2145 | 2145 | 2145 | 1 |
| 333 | 20231222 | 131500 | 3844993860 | 2140 | 2140 | 2145 | 2140 | 257 |
| 334 | 20231222 | 131400 | 3844443875 | 2140 | 2140 | 2140 | 2140 | 1767 |
| 335 | 20231222 | 131300 | 3840662495 | 2140 | 2140 | 2140 | 2140 | 1200 |
| 336 | 20231222 | 131200 | 3838094495 | 2140 | 2140 | 2140 | 2140 | 10 |
| 337 | 20231222 | 131100 | 3838073095 | 2140 | 2140 | 2140 | 2140 | 2703 |
| 338 | 20231222 | 131000 | 3832288675 | 2140 | 2140 | 2140 | 2135 | 4442 |
| 339 | 20231222 | 130900 | 3822782800 | 2145 | 2145 | 2145 | 2140 | 5353 |
| 340 | 20231222 | 130800 | 3811327355 | 2145 | 2145 | 2145 | 2140 | 527 |
| 341 | 20231222 | 130700 | 3810196945 | 2140 | 2145 | 2145 | 2140 | 707 |
| 342 | 20231222 | 130600 | 3808682605 | 2145 | 2145 | 2145 | 2145 | 8335 |
| 343 | 20231222 | 130500 | 3790804030 | 2150 | 2145 | 2150 | 2145 | 209 |
| 344 | 20231222 | 130400 | 3790355180 | 2145 | 2145 | 2150 | 2145 | 2631 |
| 345 | 20231222 | 130300 | 3784710430 | 2145 | 2145 | 2145 | 2145 | 5758 |
| 346 | 20231222 | 130200 | 3772359520 | 2145 | 2145 | 2150 | 2145 | 7008 |
| 347 | 20231222 | 130100 | 3757319870 | 2145 | 2145 | 2150 | 2145 | 385 |
| 348 | 20231222 | 130000 | 3756492760 | 2145 | 2145 | 2150 | 2145 | 642 |
| 349 | 20231222 | 125900 | 3755114145 | 2145 | 2145 | 2150 | 2145 | 19766 |
| 350 | 20231222 | 125800 | 3712712250 | 2145 | 2145 | 2145 | 2145 | 69 |
| 351 | 20231222 | 125700 | 3712564245 | 2140 | 2140 | 2145 | 2140 | 559 |
| 352 | 20231222 | 125600 | 3711367950 | 2145 | 2145 | 2145 | 2145 | 1395 |
| 353 | 20231222 | 125500 | 3708375675 | 2145 | 2145 | 2145 | 2140 | 3348 |
| 354 | 20231222 | 125400 | 3701194435 | 2140 | 2140 | 2145 | 2140 | 4889 |
| 355 | 20231222 | 125300 | 3690730475 | 2145 | 2140 | 2145 | 2140 | 27233 |
| 356 | 20231222 | 125200 | 3632324340 | 2140 | 2145 | 2145 | 2140 | 326 |
| 357 | 20231222 | 125100 | 3631625570 | 2140 | 2145 | 2145 | 2140 | 121 |
| 358 | 20231222 | 125000 | 3631366030 | 2145 | 2145 | 2145 | 2145 | 393 |
| 359 | 20231222 | 124900 | 3630523045 | 2140 | 2140 | 2145 | 2140 | 1747 |
| 360 | 20231222 | 124800 | 3626780945 | 2145 | 2145 | 2145 | 2145 | 3388 |
| 361 | 20231222 | 124700 | 3619513685 | 2145 | 2145 | 2145 | 2145 | 55 |
| 362 | 20231222 | 124600 | 3619395710 | 2145 | 2145 | 2145 | 2145 | 392 |
| 363 | 20231222 | 124500 | 3618554870 | 2140 | 2140 | 2140 | 2140 | 205 |
| 364 | 20231222 | 124400 | 3618116170 | 2145 | 2140 | 2145 | 2140 | 8253 |
| 365 | 20231222 | 124300 | 3600453430 | 2140 | 2140 | 2140 | 2135 | 1478 |
| 366 | 20231222 | 124200 | 3597291035 | 2140 | 2140 | 2140 | 2140 | 2529 |
| 367 | 20231222 | 124100 | 3591878975 | 2140 | 2135 | 2140 | 2135 | 749 |
| 368 | 20231222 | 124000 | 3590279715 | 2135 | 2135 | 2140 | 2135 | 2238 |
| 369 | 20231222 | 123900 | 3585501085 | 2135 | 2135 | 2135 | 2135 | 2302 |
| 370 | 20231222 | 123800 | 3580586315 | 2135 | 2140 | 2140 | 2135 | 245 |
| 371 | 20231222 | 123700 | 3580062490 | 2140 | 2140 | 2140 | 2140 | 3017 |
| 372 | 20231222 | 123600 | 3573606110 | 2135 | 2140 | 2140 | 2135 | 714 |
| 373 | 20231222 | 123500 | 3572080665 | 2140 | 2140 | 2140 | 2140 | 20 |
| 374 | 20231222 | 123400 | 3572037865 | 2140 | 2140 | 2140 | 2140 | 8168 |
| 375 | 20231222 | 123300 | 3554558345 | 2135 | 2135 | 2140 | 2135 | 742 |
| 376 | 20231222 | 123200 | 3552974075 | 2140 | 2140 | 2140 | 2140 | 94 |
| 377 | 20231222 | 123100 | 3552772915 | 2135 | 2135 | 2135 | 2135 | 151 |
| 378 | 20231222 | 123000 | 3552450530 | 2135 | 2130 | 2135 | 2130 | 7351 |
| 379 | 20231222 | 122900 | 3536762630 | 2130 | 2130 | 2130 | 2130 | 653 |
| 380 | 20231222 | 122800 | 3535371740 | 2125 | 2130 | 2130 | 2125 | 255 |
| 381 | 20231222 | 122700 | 3534829365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 382 | 20231222 | 122600 | 3534829365 | 2130 | 2130 | 2130 | 2130 | 1474 |
| 383 | 20231222 | 122500 | 3531689745 | 2130 | 2130 | 2135 | 2130 | 4808 |
| 384 | 20231222 | 122400 | 3521448700 | 2135 | 2130 | 2135 | 2130 | 3227 |
| 385 | 20231222 | 122300 | 3514573010 | 2135 | 2130 | 2135 | 2130 | 963 |
| 386 | 20231222 | 122200 | 3512521090 | 2130 | 2130 | 2135 | 2130 | 312 |
| 387 | 20231222 | 122100 | 3511855795 | 2135 | 2135 | 2135 | 2130 | 2061 |
| 388 | 20231222 | 122000 | 3507455635 | 2135 | 2140 | 2140 | 2135 | 3840 |
| 389 | 20231222 | 121900 | 3499246105 | 2140 | 2140 | 2145 | 2140 | 11375 |
| 390 | 20231222 | 121800 | 3474903595 | 2145 | 2145 | 2145 | 2145 | 177 |
| 391 | 20231222 | 121700 | 3474523930 | 2140 | 2145 | 2145 | 2140 | 583 |
| 392 | 20231222 | 121600 | 3473276205 | 2145 | 2145 | 2145 | 2145 | 51 |
| 393 | 20231222 | 121500 | 3473166810 | 2140 | 2140 | 2145 | 2140 | 2269 |
| 394 | 20231222 | 121400 | 3468303445 | 2145 | 2145 | 2145 | 2140 | 8382 |
| 395 | 20231222 | 121300 | 3450365850 | 2145 | 2145 | 2145 | 2145 | 281 |
| 396 | 20231222 | 121200 | 3449763105 | 2140 | 2145 | 2145 | 2140 | 291 |
| 397 | 20231222 | 121100 | 3449139010 | 2140 | 2140 | 2145 | 2140 | 917 |
| 398 | 20231222 | 121000 | 3447176625 | 2140 | 2140 | 2140 | 2140 | 824 |
| 399 | 20231222 | 120900 | 3445413265 | 2140 | 2140 | 2140 | 2140 | 4422 |
| 400 | 20231222 | 120800 | 3435950185 | 2140 | 2145 | 2145 | 2140 | 211 |
| 401 | 20231222 | 120700 | 3435498140 | 2140 | 2140 | 2140 | 2140 | 552 |
| 402 | 20231222 | 120600 | 3434316860 | 2140 | 2140 | 2140 | 2140 | 3 |
| 403 | 20231222 | 120500 | 3434310440 | 2140 | 2145 | 2145 | 2140 | 595 |
| 404 | 20231222 | 120400 | 3433035220 | 2145 | 2140 | 2145 | 2140 | 7132 |
| 405 | 20231222 | 120300 | 3417742685 | 2140 | 2140 | 2140 | 2140 | 8540 |
| 406 | 20231222 | 120200 | 3399467085 | 2140 | 2140 | 2140 | 2140 | 270 |
| 407 | 20231222 | 120100 | 3398889285 | 2140 | 2140 | 2140 | 2140 | 0 |
| 408 | 20231222 | 120000 | 3398889285 | 2140 | 2135 | 2140 | 2135 | 13 |
| 409 | 20231222 | 115900 | 3398861525 | 2140 | 2135 | 2140 | 2135 | 810 |
| 410 | 20231222 | 115800 | 3397132170 | 2135 | 2140 | 2140 | 2135 | 1714 |
| 411 | 20231222 | 115700 | 3393472530 | 2140 | 2140 | 2140 | 2140 | 4 |
| 412 | 20231222 | 115600 | 3393463970 | 2140 | 2140 | 2140 | 2135 | 2690 |
| 413 | 20231222 | 115500 | 3387707955 | 2135 | 2140 | 2145 | 2135 | 1383 |
| 414 | 20231222 | 115400 | 3384748235 | 2130 | 2140 | 2140 | 2130 | 9170 |
| 415 | 20231222 | 115300 | 3365157825 | 2140 | 2140 | 2140 | 2135 | 3474 |
| 416 | 20231222 | 115200 | 3357733395 | 2140 | 2140 | 2145 | 2140 | 7336 |
| 417 | 20231222 | 115100 | 3342010550 | 2140 | 2135 | 2145 | 2135 | 15419 |
| 418 | 20231222 | 115000 | 3309016045 | 2135 | 2135 | 2135 | 2130 | 720 |
| 419 | 20231222 | 114900 | 3307479000 | 2135 | 2130 | 2135 | 2130 | 461 |
| 420 | 20231222 | 114800 | 3306495735 | 2130 | 2130 | 2130 | 2130 | 5606 |
| 421 | 20231222 | 114700 | 3294554955 | 2130 | 2130 | 2130 | 2125 | 41 |
| 422 | 20231222 | 114600 | 3294467725 | 2130 | 2125 | 2130 | 2125 | 461 |
| 423 | 20231222 | 114500 | 3293485800 | 2130 | 2130 | 2130 | 2130 | 300 |
| 424 | 20231222 | 114400 | 3292846800 | 2130 | 2125 | 2130 | 2125 | 4219 |
| 425 | 20231222 | 114300 | 3283870630 | 2130 | 2125 | 2130 | 2125 | 238 |
| 426 | 20231222 | 114200 | 3283364815 | 2130 | 2130 | 2130 | 2130 | 150 |
| 427 | 20231222 | 114100 | 3283045315 | 2130 | 2130 | 2130 | 2125 | 870 |
| 428 | 20231222 | 114000 | 3281192690 | 2130 | 2120 | 2130 | 2120 | 1167 |
| 429 | 20231222 | 113900 | 3278715250 | 2120 | 2120 | 2120 | 2120 | 608 |
| 430 | 20231222 | 113800 | 3277426290 | 2125 | 2120 | 2125 | 2120 | 689 |
| 431 | 20231222 | 113700 | 3275964915 | 2120 | 2125 | 2130 | 2115 | 23270 |
| 432 | 20231222 | 113600 | 3226611200 | 2130 | 2125 | 2130 | 2125 | 22293 |
| 433 | 20231222 | 113500 | 3179138315 | 2130 | 2125 | 2130 | 2125 | 2604 |
| 434 | 20231222 | 113400 | 3173604545 | 2130 | 2130 | 2135 | 2125 | 16712 |
| 435 | 20231222 | 113300 | 3138023265 | 2135 | 2130 | 2135 | 2130 | 901 |
| 436 | 20231222 | 113200 | 3136104105 | 2130 | 2130 | 2130 | 2125 | 2847 |
| 437 | 20231222 | 113100 | 3130041395 | 2130 | 2125 | 2130 | 2120 | 10607 |
| 438 | 20231222 | 113000 | 3107514510 | 2125 | 2120 | 2125 | 2120 | 2213 |
| 439 | 20231222 | 112900 | 3102822360 | 2125 | 2120 | 2125 | 2120 | 678 |
| 440 | 20231222 | 112800 | 3101382445 | 2130 | 2125 | 2130 | 2125 | 3280 |
| 441 | 20231222 | 112700 | 3094412430 | 2125 | 2125 | 2125 | 2120 | 1277 |
| 442 | 20231222 | 112600 | 3091699310 | 2120 | 2115 | 2125 | 2115 | 641 |
| 443 | 20231222 | 112500 | 3090342830 | 2120 | 2120 | 2125 | 2120 | 713 |
| 444 | 20231222 | 112400 | 3088831265 | 2120 | 2110 | 2120 | 2110 | 3643 |
| 445 | 20231222 | 112300 | 3081119780 | 2115 | 2115 | 2120 | 2110 | 7460 |
| 446 | 20231222 | 112200 | 3065343540 | 2120 | 2115 | 2120 | 2115 | 307 |
| 447 | 20231222 | 112100 | 3064693450 | 2120 | 2115 | 2120 | 2115 | 3994 |
| 448 | 20231222 | 112000 | 3056230180 | 2120 | 2115 | 2120 | 2115 | 1207 |
| 449 | 20231222 | 111900 | 3053677350 | 2120 | 2115 | 2120 | 2115 | 580 |
| 450 | 20231222 | 111800 | 3052450645 | 2120 | 2115 | 2125 | 2115 | 2423 |
| 451 | 20231222 | 111700 | 3047314180 | 2120 | 2120 | 2120 | 2115 | 1194 |
| 452 | 20231222 | 111600 | 3044782910 | 2120 | 2115 | 2120 | 2115 | 1536 |
| 453 | 20231222 | 111500 | 3041527100 | 2120 | 2115 | 2120 | 2115 | 357 |
| 454 | 20231222 | 111400 | 3040772030 | 2120 | 2115 | 2120 | 2115 | 2451 |
| 455 | 20231222 | 111300 | 3035588155 | 2115 | 2120 | 2120 | 2115 | 2295 |
| 456 | 20231222 | 111200 | 3030731205 | 2120 | 2120 | 2120 | 2110 | 5628 |
| 457 | 20231222 | 111100 | 3018818335 | 2120 | 2115 | 2120 | 2115 | 1073 |
| 458 | 20231222 | 111000 | 3016548410 | 2115 | 2120 | 2120 | 2115 | 1343 |
| 459 | 20231222 | 110900 | 3013703655 | 2125 | 2125 | 2125 | 2110 | 2256 |
| 460 | 20231222 | 110800 | 3008932230 | 2115 | 2115 | 2125 | 2115 | 14919 |
| 461 | 20231222 | 110700 | 2977361205 | 2120 | 2120 | 2120 | 2115 | 8589 |
| 462 | 20231222 | 110600 | 2959192810 | 2120 | 2120 | 2120 | 2115 | 13067 |
| 463 | 20231222 | 110500 | 2931493270 | 2115 | 2120 | 2125 | 2110 | 39581 |
| 464 | 20231222 | 110400 | 2847692315 | 2125 | 2125 | 2130 | 2125 | 12115 |
| 465 | 20231222 | 110300 | 2821947935 | 2130 | 2130 | 2130 | 2130 | 4239 |
| 466 | 20231222 | 110200 | 2812918865 | 2130 | 2130 | 2130 | 2130 | 2009 |
| 467 | 20231222 | 110100 | 2808639695 | 2130 | 2130 | 2135 | 2130 | 3132 |
| 468 | 20231222 | 110000 | 2801968530 | 2125 | 2125 | 2135 | 2125 | 2412 |
| 469 | 20231222 | 105900 | 2796832545 | 2130 | 2135 | 2135 | 2125 | 7505 |
| 470 | 20231222 | 105800 | 2780870725 | 2135 | 2130 | 2135 | 2125 | 5397 |
| 471 | 20231222 | 105700 | 2769378445 | 2130 | 2130 | 2130 | 2105 | 20068 |
| 472 | 20231222 | 105600 | 2726969850 | 2130 | 2125 | 2130 | 2120 | 4612 |
| 473 | 20231222 | 105500 | 2717174135 | 2125 | 2120 | 2125 | 2105 | 29980 |
| 474 | 20231222 | 105400 | 2653909570 | 2120 | 2140 | 2140 | 2110 | 28243 |
| 475 | 20231222 | 105300 | 2594091645 | 2125 | 2140 | 2140 | 2125 | 9308 |
| 476 | 20231222 | 105200 | 2574254860 | 2140 | 2145 | 2145 | 2135 | 8902 |
| 477 | 20231222 | 105100 | 2555221310 | 2145 | 2145 | 2145 | 2140 | 2746 |
| 478 | 20231222 | 105000 | 2549333165 | 2145 | 2140 | 2150 | 2140 | 3350 |
| 479 | 20231222 | 104900 | 2542159285 | 2140 | 2145 | 2150 | 2140 | 4817 |
| 480 | 20231222 | 104800 | 2531831255 | 2150 | 2150 | 2150 | 2140 | 4972 |
| 481 | 20231222 | 104700 | 2521171785 | 2150 | 2150 | 2150 | 2145 | 5651 |
| 482 | 20231222 | 104600 | 2509048745 | 2150 | 2155 | 2155 | 2150 | 32014 |
| 483 | 20231222 | 104500 | 2440078410 | 2155 | 2150 | 2155 | 2145 | 15084 |
| 484 | 20231222 | 104400 | 2407674750 | 2150 | 2140 | 2150 | 2135 | 19740 |
| 485 | 20231222 | 104300 | 2365397730 | 2140 | 2135 | 2140 | 2135 | 11718 |
| 486 | 20231222 | 104200 | 2340346270 | 2140 | 2140 | 2140 | 2125 | 4254 |
| 487 | 20231222 | 104100 | 2331265530 | 2140 | 2140 | 2140 | 2140 | 615 |
| 488 | 20231222 | 104000 | 2329949430 | 2140 | 2135 | 2140 | 2135 | 3236 |
| 489 | 20231222 | 103900 | 2323034695 | 2135 | 2135 | 2140 | 2130 | 4951 |
| 490 | 20231222 | 103800 | 2312468585 | 2135 | 2140 | 2140 | 2135 | 4144 |
| 491 | 20231222 | 103700 | 2303613990 | 2140 | 2145 | 2145 | 2140 | 3253 |
| 492 | 20231222 | 103600 | 2296647845 | 2145 | 2135 | 2145 | 2135 | 4041 |
| 493 | 20231222 | 103500 | 2288003950 | 2140 | 2135 | 2140 | 2135 | 1843 |
| 494 | 20231222 | 103400 | 2284067950 | 2135 | 2150 | 2150 | 2135 | 23565 |
| 495 | 20231222 | 103300 | 2233501800 | 2155 | 2155 | 2165 | 2150 | 33102 |
| 496 | 20231222 | 103200 | 2162085965 | 2150 | 2150 | 2155 | 2145 | 26817 |
| 497 | 20231222 | 103100 | 2104382195 | 2155 | 2140 | 2160 | 2140 | 120556 |
| 498 | 20231222 | 103000 | 1845100990 | 2140 | 2145 | 2150 | 2140 | 10405 |
| 499 | 20231222 | 102900 | 1822786245 | 2145 | 2150 | 2150 | 2145 | 5311 |
| 500 | 20231222 | 102800 | 1811388575 | 2145 | 2135 | 2150 | 2135 | 35584 |
| 501 | 20231222 | 102700 | 1735099285 | 2140 | 2145 | 2145 | 2135 | 7143 |
| 502 | 20231222 | 102600 | 1719805965 | 2140 | 2140 | 2145 | 2135 | 10390 |
| 503 | 20231222 | 102500 | 1697565445 | 2140 | 2135 | 2145 | 2130 | 26184 |
| 504 | 20231222 | 102400 | 1641535725 | 2135 | 2130 | 2140 | 2125 | 63016 |
| 505 | 20231222 | 102300 | 1507176675 | 2125 | 2125 | 2130 | 2125 | 15958 |
| 506 | 20231222 | 102200 | 1473207600 | 2125 | 2125 | 2130 | 2120 | 24638 |
| 507 | 20231222 | 102100 | 1420861270 | 2125 | 2115 | 2135 | 2110 | 40724 |
| 508 | 20231222 | 102000 | 1334296785 | 2115 | 2110 | 2115 | 2110 | 2319 |
| 509 | 20231222 | 101900 | 1329402135 | 2110 | 2115 | 2115 | 2110 | 1376 |
| 510 | 20231222 | 101800 | 1326494405 | 2115 | 2110 | 2115 | 2110 | 14123 |
| 511 | 20231222 | 101700 | 1296690440 | 2115 | 2120 | 2120 | 2110 | 15419 |
| 512 | 20231222 | 101600 | 1264089130 | 2115 | 2120 | 2120 | 2115 | 4169 |
| 513 | 20231222 | 101500 | 1255267245 | 2120 | 2120 | 2120 | 2110 | 6715 |
| 514 | 20231222 | 101400 | 1241060725 | 2115 | 2115 | 2120 | 2115 | 2618 |
| 515 | 20231222 | 101300 | 1235514960 | 2120 | 2115 | 2125 | 2115 | 25785 |
| 516 | 20231222 | 101200 | 1180852925 | 2115 | 2110 | 2115 | 2110 | 4294 |
| 517 | 20231222 | 101100 | 1171780300 | 2115 | 2110 | 2115 | 2105 | 11945 |
| 518 | 20231222 | 101000 | 1146572535 | 2110 | 2110 | 2110 | 2105 | 1943 |
| 519 | 20231222 | 100900 | 1142478055 | 2110 | 2110 | 2110 | 2100 | 4952 |
| 520 | 20231222 | 100800 | 1132040345 | 2110 | 2110 | 2110 | 2095 | 8519 |
| 521 | 20231222 | 100700 | 1114128605 | 2105 | 2105 | 2110 | 2105 | 15546 |
| 522 | 20231222 | 100600 | 1081398705 | 2095 | 2100 | 2105 | 2095 | 4777 |
| 523 | 20231222 | 100500 | 1071368780 | 2100 | 2090 | 2105 | 2085 | 15581 |
| 524 | 20231222 | 100400 | 1038714530 | 2105 | 2095 | 2105 | 2090 | 6880 |
| 525 | 20231222 | 100300 | 1024272930 | 2095 | 2090 | 2095 | 2090 | 5208 |
| 526 | 20231222 | 100200 | 1013385020 | 2090 | 2090 | 2100 | 2090 | 1395 |
| 527 | 20231222 | 100100 | 1010465620 | 2095 | 2095 | 2100 | 2090 | 1132 |
| 528 | 20231222 | 100000 | 1008092180 | 2090 | 2095 | 2100 | 2090 | 1346 |
| 529 | 20231222 | 095900 | 1005271805 | 2090 | 2090 | 2095 | 2085 | 4361 |
| 530 | 20231222 | 095800 | 996163905 | 2095 | 2095 | 2095 | 2090 | 6592 |
| 531 | 20231222 | 095700 | 982383745 | 2095 | 2100 | 2100 | 2090 | 10877 |
| 532 | 20231222 | 095600 | 959590125 | 2100 | 2100 | 2100 | 2095 | 2205 |
| 533 | 20231222 | 095500 | 954967795 | 2100 | 2100 | 2100 | 2095 | 4729 |
| 534 | 20231222 | 095400 | 945037150 | 2100 | 2100 | 2100 | 2095 | 5475 |
| 535 | 20231222 | 095300 | 933539910 | 2100 | 2100 | 2100 | 2095 | 3904 |
| 536 | 20231222 | 095200 | 925345540 | 2100 | 2100 | 2100 | 2095 | 4524 |
| 537 | 20231222 | 095100 | 915865400 | 2100 | 2095 | 2100 | 2095 | 15346 |
| 538 | 20231222 | 095000 | 883709565 | 2100 | 2095 | 2100 | 2095 | 8538 |
| 539 | 20231222 | 094900 | 865818805 | 2095 | 2095 | 2105 | 2095 | 18681 |
| 540 | 20231222 | 094800 | 826622080 | 2095 | 2085 | 2095 | 2080 | 35015 |
| 541 | 20231222 | 094700 | 753422265 | 2085 | 2085 | 2085 | 2080 | 4316 |
| 542 | 20231222 | 094600 | 744428405 | 2085 | 2085 | 2085 | 2085 | 67 |
| 543 | 20231222 | 094500 | 744288710 | 2085 | 2080 | 2085 | 2080 | 5932 |
| 544 | 20231222 | 094400 | 731929750 | 2085 | 2085 | 2085 | 2080 | 1605 |
| 545 | 20231222 | 094300 | 728589950 | 2080 | 2085 | 2085 | 2080 | 988 |
| 546 | 20231222 | 094200 | 726530440 | 2085 | 2080 | 2085 | 2075 | 14857 |
| 547 | 20231222 | 094100 | 695657230 | 2080 | 2080 | 2080 | 2080 | 1895 |
| 548 | 20231222 | 094000 | 691715630 | 2080 | 2080 | 2080 | 2080 | 127 |
| 549 | 20231222 | 093900 | 691451470 | 2080 | 2070 | 2080 | 2070 | 1396 |
| 550 | 20231222 | 093800 | 688554225 | 2080 | 2080 | 2080 | 2075 | 10067 |
| 551 | 20231222 | 093700 | 667658065 | 2080 | 2080 | 2080 | 2075 | 541 |
| 552 | 20231222 | 093600 | 666534080 | 2075 | 2075 | 2080 | 2075 | 259 |
| 553 | 20231222 | 093500 | 665996505 | 2080 | 2080 | 2085 | 2080 | 2956 |
| 554 | 20231222 | 093400 | 659848020 | 2080 | 2085 | 2085 | 2080 | 2446 |
| 555 | 20231222 | 093300 | 654755400 | 2085 | 2085 | 2085 | 2080 | 3423 |
| 556 | 20231222 | 093200 | 647634455 | 2085 | 2085 | 2085 | 2080 | 133 |
| 557 | 20231222 | 093100 | 647357455 | 2085 | 2085 | 2085 | 2080 | 2309 |
| 558 | 20231222 | 093000 | 642551410 | 2085 | 2080 | 2085 | 2080 | 162 |
| 559 | 20231222 | 092900 | 642213870 | 2085 | 2085 | 2090 | 2080 | 22569 |
| 560 | 20231222 | 092800 | 595150385 | 2080 | 2080 | 2085 | 2080 | 3248 |
| 561 | 20231222 | 092700 | 588388790 | 2080 | 2075 | 2085 | 2075 | 7790 |
| 562 | 20231222 | 092600 | 572195300 | 2080 | 2075 | 2085 | 2070 | 11475 |
| 563 | 20231222 | 092500 | 548384050 | 2075 | 2075 | 2080 | 2075 | 7365 |
| 564 | 20231222 | 092400 | 533098265 | 2075 | 2080 | 2085 | 2075 | 4409 |
| 565 | 20231222 | 092300 | 523926415 | 2080 | 2085 | 2085 | 2080 | 314 |
| 566 | 20231222 | 092200 | 523271930 | 2085 | 2080 | 2090 | 2080 | 6318 |
| 567 | 20231222 | 092100 | 510102930 | 2080 | 2085 | 2085 | 2080 | 1027 |
| 568 | 20231222 | 092000 | 507965955 | 2080 | 2080 | 2085 | 2080 | 272 |
| 569 | 20231222 | 091900 | 507399990 | 2080 | 2080 | 2085 | 2080 | 5146 |
| 570 | 20231222 | 091800 | 496693810 | 2085 | 2085 | 2090 | 2080 | 12128 |
| 571 | 20231222 | 091700 | 471413970 | 2085 | 2085 | 2090 | 2080 | 3299 |
| 572 | 20231222 | 091600 | 464534895 | 2085 | 2085 | 2085 | 2080 | 11363 |
| 573 | 20231222 | 091500 | 440887575 | 2085 | 2075 | 2085 | 2070 | 6378 |
| 574 | 20231222 | 091400 | 427632540 | 2070 | 2065 | 2075 | 2065 | 3659 |
| 575 | 20231222 | 091300 | 420068375 | 2070 | 2070 | 2070 | 2065 | 1628 |
| 576 | 20231222 | 091200 | 416700915 | 2065 | 2075 | 2075 | 2065 | 2949 |
| 577 | 20231222 | 091100 | 410598555 | 2070 | 2070 | 2075 | 2065 | 8443 |
| 578 | 20231222 | 091000 | 393125825 | 2080 | 2075 | 2080 | 2070 | 3004 |
| 579 | 20231222 | 090900 | 386893885 | 2075 | 2065 | 2075 | 2060 | 21655 |
| 580 | 20231222 | 090800 | 342120190 | 2065 | 2065 | 2070 | 2060 | 10156 |
| 581 | 20231222 | 090700 | 321146775 | 2070 | 2065 | 2070 | 2065 | 8431 |
| 582 | 20231222 | 090600 | 303731305 | 2070 | 2060 | 2070 | 2055 | 10962 |
| 583 | 20231222 | 090500 | 281119845 | 2050 | 2060 | 2060 | 2050 | 11789 |
| 584 | 20231222 | 090400 | 256898305 | 2065 | 2065 | 2065 | 2055 | 2691 |
| 585 | 20231222 | 090300 | 251364070 | 2065 | 2060 | 2070 | 2055 | 10979 |
| 586 | 20231222 | 090200 | 228728940 | 2060 | 2065 | 2065 | 2050 | 19758 |
| 587 | 20231222 | 090100 | 188071760 | 2060 | 2085 | 2085 | 2060 | 31841 |
| 588 | 20231222 | 090000 | 122223825 | 2070 | 2070 | 2110 | 2070 | 57904 |