29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 184700 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 40770 |
| 3 | 20250211 | 184600 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 4 | 20250211 | 184500 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 5 | 20250211 | 184400 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 6 | 20250211 | 184300 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 7 | 20250211 | 184200 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 8 | 20250211 | 184100 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 9 | 20250211 | 184000 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 10 | 20250211 | 183900 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 11 | 20250211 | 183800 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 12 | 20250211 | 183700 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 13 | 20250211 | 183600 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 14 | 20250211 | 183500 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 15 | 20250211 | 183400 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 16 | 20250211 | 183300 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 17 | 20250211 | 183200 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 18 | 20250211 | 183100 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 19 | 20250211 | 183000 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 20 | 20250211 | 182900 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 21 | 20250211 | 182800 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 22 | 20250211 | 182700 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 23 | 20250211 | 182600 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 24 | 20250211 | 182500 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 25 | 20250211 | 182400 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 26 | 20250211 | 182300 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 27 | 20250211 | 182200 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 28 | 20250211 | 182100 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 29 | 20250211 | 182000 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 30 | 20250211 | 181900 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 31 | 20250211 | 181800 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 32 | 20250211 | 181700 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 40770 |
| 33 | 20250211 | 181600 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 34 | 20250211 | 181500 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 35 | 20250211 | 181400 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 36 | 20250211 | 181300 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 37 | 20250211 | 181200 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 38 | 20250211 | 181100 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 39 | 20250211 | 181000 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 40 | 20250211 | 180900 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 41 | 20250211 | 180800 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 42 | 20250211 | 180700 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 43 | 20250211 | 180600 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 44 | 20250211 | 180500 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 45 | 20250211 | 180400 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 46 | 20250211 | 180300 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 47 | 20250211 | 180200 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 48 | 20250211 | 180100 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 49 | 20250211 | 180000 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 50 | 20250211 | 175900 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 51 | 20250211 | 175800 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 52 | 20250211 | 175700 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 53 | 20250211 | 175600 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 54 | 20250211 | 175500 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 55 | 20250211 | 175400 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 56 | 20250211 | 175300 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 57 | 20250211 | 175200 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 58 | 20250211 | 175100 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 59 | 20250211 | 175000 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 60 | 20250211 | 174900 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 61 | 20250211 | 174800 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 62 | 20250211 | 174700 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 40770 |
| 63 | 20250211 | 174600 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 64 | 20250211 | 174500 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 65 | 20250211 | 174400 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 66 | 20250211 | 174300 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 67 | 20250211 | 174200 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 68 | 20250211 | 174100 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 69 | 20250211 | 174000 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 70 | 20250211 | 173900 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 71 | 20250211 | 173800 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 72 | 20250211 | 173700 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 73 | 20250211 | 173600 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 74 | 20250211 | 173500 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 75 | 20250211 | 173400 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 76 | 20250211 | 173300 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 77 | 20250211 | 173200 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 78 | 20250211 | 173100 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 79 | 20250211 | 173000 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 80 | 20250211 | 172900 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 81 | 20250211 | 172800 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 82 | 20250211 | 172700 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 83 | 20250211 | 172600 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 84 | 20250211 | 172500 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 85 | 20250211 | 172400 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 86 | 20250211 | 172300 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 87 | 20250211 | 172200 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 88 | 20250211 | 172100 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 89 | 20250211 | 172000 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 90 | 20250211 | 171900 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 91 | 20250211 | 171800 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 92 | 20250211 | 171700 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 40770 |
| 93 | 20250211 | 171600 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 94 | 20250211 | 171500 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 95 | 20250211 | 171400 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 96 | 20250211 | 171300 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 97 | 20250211 | 171200 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 98 | 20250211 | 171100 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 99 | 20250211 | 171000 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 100 | 20250211 | 170900 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 101 | 20250211 | 170800 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 102 | 20250211 | 170700 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 103 | 20250211 | 170600 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 104 | 20250211 | 170500 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 105 | 20250211 | 170400 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 106 | 20250211 | 170300 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 107 | 20250211 | 170200 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 108 | 20250211 | 170100 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 109 | 20250211 | 170000 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 110 | 20250211 | 165900 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 111 | 20250211 | 165800 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 112 | 20250211 | 165700 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 113 | 20250211 | 165600 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 114 | 20250211 | 165500 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 115 | 20250211 | 165400 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 116 | 20250211 | 165300 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 117 | 20250211 | 165200 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 118 | 20250211 | 165100 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 119 | 20250211 | 165000 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 120 | 20250211 | 164900 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 121 | 20250211 | 164800 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 122 | 20250211 | 164700 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 40770 |
| 123 | 20250211 | 164600 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 124 | 20250211 | 164500 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 125 | 20250211 | 164400 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 126 | 20250211 | 164300 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 127 | 20250211 | 164200 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 128 | 20250211 | 164100 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 129 | 20250211 | 164000 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 130 | 20250211 | 163900 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 131 | 20250211 | 163800 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 132 | 20250211 | 163700 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 133 | 20250211 | 163600 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 134 | 20250211 | 163500 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 135 | 20250211 | 163400 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 136 | 20250211 | 163300 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 137 | 20250211 | 163200 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 138 | 20250211 | 163100 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 139 | 20250211 | 163000 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 140 | 20250211 | 162900 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 141 | 20250211 | 162800 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 142 | 20250211 | 162700 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 143 | 20250211 | 162600 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 144 | 20250211 | 162500 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 145 | 20250211 | 162400 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 146 | 20250211 | 162300 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 147 | 20250211 | 162200 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 148 | 20250211 | 162100 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 149 | 20250211 | 162000 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 150 | 20250211 | 161900 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 151 | 20250211 | 161800 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 152 | 20250211 | 161700 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 40770 |
| 153 | 20250211 | 161600 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 154 | 20250211 | 161500 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 155 | 20250211 | 161400 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 156 | 20250211 | 161300 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 157 | 20250211 | 161200 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 158 | 20250211 | 161100 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 159 | 20250211 | 161000 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 160 | 20250211 | 160900 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 161 | 20250211 | 160800 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 162 | 20250211 | 160700 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 163 | 20250211 | 160600 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 164 | 20250211 | 160500 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 165 | 20250211 | 160400 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 166 | 20250211 | 160300 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 167 | 20250211 | 160200 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 168 | 20250211 | 160100 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 169 | 20250211 | 160000 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 170 | 20250211 | 155900 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 171 | 20250211 | 155800 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 172 | 20250211 | 155700 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 173 | 20250211 | 155600 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 174 | 20250211 | 155500 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 175 | 20250211 | 155400 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 176 | 20250211 | 155300 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 177 | 20250211 | 155200 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 178 | 20250211 | 155100 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 179 | 20250211 | 155000 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 180 | 20250211 | 154900 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 181 | 20250211 | 154800 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 182 | 20250211 | 154700 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 40770 |
| 183 | 20250211 | 154600 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 184 | 20250211 | 154500 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 185 | 20250211 | 154400 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 186 | 20250211 | 154300 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 187 | 20250211 | 154200 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 188 | 20250211 | 154100 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 189 | 20250211 | 154000 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 190 | 20250211 | 153900 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 191 | 20250211 | 153800 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 192 | 20250211 | 153700 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 193 | 20250211 | 153600 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 194 | 20250211 | 153500 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 195 | 20250211 | 153400 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 196 | 20250211 | 153300 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 197 | 20250211 | 153200 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 198 | 20250211 | 153100 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 0 |
| 199 | 20250211 | 153000 | 1657803969 | 1703 | 1703 | 1703 | 1703 | 40770 |
| 200 | 20250211 | 152900 | 1588372659 | 1702 | 1702 | 1702 | 1702 | 0 |
| 201 | 20250211 | 152800 | 1588372659 | 1702 | 1702 | 1702 | 1702 | 0 |
| 202 | 20250211 | 152700 | 1588372659 | 1702 | 1702 | 1702 | 1702 | 0 |
| 203 | 20250211 | 152600 | 1588372659 | 1702 | 1702 | 1702 | 1702 | 0 |
| 204 | 20250211 | 152500 | 1588372659 | 1702 | 1702 | 1702 | 1702 | 0 |
| 205 | 20250211 | 152400 | 1588372659 | 1702 | 1702 | 1702 | 1702 | 0 |
| 206 | 20250211 | 152300 | 1588372659 | 1702 | 1702 | 1702 | 1702 | 0 |
| 207 | 20250211 | 152200 | 1588372659 | 1702 | 1702 | 1702 | 1702 | 0 |
| 208 | 20250211 | 152100 | 1588372659 | 1702 | 1702 | 1702 | 1702 | 0 |
| 209 | 20250211 | 152000 | 1588372659 | 1702 | 1702 | 1702 | 1702 | 0 |
| 210 | 20250211 | 151900 | 1588372659 | 1702 | 1702 | 1704 | 1702 | 4231 |
| 211 | 20250211 | 151800 | 1581165784 | 1704 | 1704 | 1705 | 1702 | 5674 |
| 212 | 20250211 | 151700 | 1571498027 | 1704 | 1705 | 1705 | 1703 | 1513 |
| 213 | 20250211 | 151600 | 1568921151 | 1705 | 1704 | 1705 | 1703 | 2523 |
| 214 | 20250211 | 151500 | 1564622995 | 1704 | 1704 | 1705 | 1704 | 289 |
| 215 | 20250211 | 151400 | 1564130326 | 1705 | 1706 | 1706 | 1704 | 865 |
| 216 | 20250211 | 151300 | 1562654940 | 1706 | 1707 | 1707 | 1704 | 6137 |
| 217 | 20250211 | 151200 | 1552194293 | 1707 | 1707 | 1707 | 1706 | 1173 |
| 218 | 20250211 | 151100 | 1550192004 | 1707 | 1708 | 1709 | 1707 | 1793 |
| 219 | 20250211 | 151000 | 1547131260 | 1708 | 1702 | 1709 | 1702 | 12993 |
| 220 | 20250211 | 150900 | 1525001556 | 1701 | 1701 | 1702 | 1701 | 987 |
| 221 | 20250211 | 150800 | 1523322004 | 1701 | 1701 | 1702 | 1701 | 997 |
| 222 | 20250211 | 150700 | 1521625922 | 1702 | 1704 | 1704 | 1700 | 18103 |
| 223 | 20250211 | 150600 | 1490832834 | 1704 | 1704 | 1705 | 1703 | 1204 |
| 224 | 20250211 | 150500 | 1488781253 | 1704 | 1703 | 1704 | 1702 | 470 |
| 225 | 20250211 | 150400 | 1487980755 | 1703 | 1702 | 1703 | 1701 | 4700 |
| 226 | 20250211 | 150300 | 1479981319 | 1702 | 1702 | 1702 | 1701 | 15907 |
| 227 | 20250211 | 150200 | 1452908055 | 1703 | 1703 | 1703 | 1702 | 1473 |
| 228 | 20250211 | 150100 | 1450400990 | 1702 | 1703 | 1703 | 1702 | 1589 |
| 229 | 20250211 | 150000 | 1447696448 | 1703 | 1703 | 1703 | 1702 | 1712 |
| 230 | 20250211 | 145900 | 1444781754 | 1702 | 1702 | 1703 | 1702 | 787 |
| 231 | 20250211 | 145800 | 1443442145 | 1703 | 1702 | 1703 | 1702 | 96 |
| 232 | 20250211 | 145700 | 1443278743 | 1703 | 1703 | 1703 | 1702 | 22 |
| 233 | 20250211 | 145600 | 1443241289 | 1703 | 1703 | 1703 | 1702 | 12973 |
| 234 | 20250211 | 145500 | 1421151227 | 1703 | 1704 | 1704 | 1702 | 4151 |
| 235 | 20250211 | 145400 | 1414083775 | 1703 | 1703 | 1704 | 1703 | 1582 |
| 236 | 20250211 | 145300 | 1411389618 | 1703 | 1703 | 1704 | 1703 | 5783 |
| 237 | 20250211 | 145200 | 1401541160 | 1703 | 1704 | 1704 | 1703 | 827 |
| 238 | 20250211 | 145100 | 1400132227 | 1704 | 1704 | 1705 | 1704 | 1842 |
| 239 | 20250211 | 145000 | 1396993441 | 1704 | 1705 | 1705 | 1703 | 3396 |
| 240 | 20250211 | 144900 | 1391208950 | 1703 | 1705 | 1705 | 1703 | 1366 |
| 241 | 20250211 | 144800 | 1388881781 | 1704 | 1704 | 1705 | 1704 | 3860 |
| 242 | 20250211 | 144700 | 1382304338 | 1704 | 1704 | 1705 | 1704 | 11195 |
| 243 | 20250211 | 144600 | 1363228020 | 1703 | 1705 | 1705 | 1703 | 2067 |
| 244 | 20250211 | 144500 | 1359705900 | 1704 | 1704 | 1705 | 1703 | 13949 |
| 245 | 20250211 | 144400 | 1335947656 | 1705 | 1705 | 1705 | 1704 | 216 |
| 246 | 20250211 | 144300 | 1335579478 | 1704 | 1706 | 1707 | 1704 | 14391 |
| 247 | 20250211 | 144200 | 1311055015 | 1705 | 1708 | 1708 | 1705 | 1350 |
| 248 | 20250211 | 144100 | 1308751000 | 1707 | 1709 | 1709 | 1707 | 2292 |
| 249 | 20250211 | 144000 | 1304836029 | 1710 | 1710 | 1710 | 1709 | 576 |
| 250 | 20250211 | 143900 | 1303851629 | 1709 | 1710 | 1710 | 1709 | 1659 |
| 251 | 20250211 | 143800 | 1301015778 | 1710 | 1710 | 1710 | 1709 | 493 |
| 252 | 20250211 | 143700 | 1300173120 | 1709 | 1710 | 1710 | 1709 | 4411 |
| 253 | 20250211 | 143600 | 1292634611 | 1710 | 1712 | 1712 | 1710 | 4160 |
| 254 | 20250211 | 143500 | 1285520074 | 1712 | 1711 | 1712 | 1711 | 1098 |
| 255 | 20250211 | 143400 | 1283641388 | 1712 | 1712 | 1712 | 1711 | 505 |
| 256 | 20250211 | 143300 | 1282777248 | 1712 | 1712 | 1712 | 1711 | 1073 |
| 257 | 20250211 | 143200 | 1280941326 | 1712 | 1712 | 1712 | 1711 | 2161 |
| 258 | 20250211 | 143100 | 1277243844 | 1712 | 1712 | 1712 | 1711 | 72 |
| 259 | 20250211 | 143000 | 1277120645 | 1712 | 1712 | 1712 | 1711 | 2033 |
| 260 | 20250211 | 142900 | 1273642151 | 1711 | 1712 | 1712 | 1711 | 3493 |
| 261 | 20250211 | 142800 | 1267664234 | 1712 | 1712 | 1712 | 1711 | 1252 |
| 262 | 20250211 | 142700 | 1265520912 | 1712 | 1712 | 1712 | 1711 | 4607 |
| 263 | 20250211 | 142600 | 1257636747 | 1712 | 1712 | 1713 | 1712 | 6862 |
| 264 | 20250211 | 142500 | 1245885926 | 1712 | 1711 | 1712 | 1711 | 374 |
| 265 | 20250211 | 142400 | 1245245691 | 1711 | 1712 | 1712 | 1711 | 374 |
| 266 | 20250211 | 142300 | 1244605508 | 1711 | 1711 | 1712 | 1711 | 1818 |
| 267 | 20250211 | 142200 | 1241494402 | 1711 | 1712 | 1712 | 1711 | 1900 |
| 268 | 20250211 | 142100 | 1238241655 | 1713 | 1713 | 1714 | 1713 | 3432 |
| 269 | 20250211 | 142000 | 1232362588 | 1713 | 1714 | 1714 | 1713 | 4841 |
| 270 | 20250211 | 141900 | 1224069854 | 1714 | 1714 | 1715 | 1714 | 3697 |
| 271 | 20250211 | 141800 | 1217733183 | 1714 | 1713 | 1715 | 1713 | 8418 |
| 272 | 20250211 | 141700 | 1203304321 | 1714 | 1712 | 1714 | 1712 | 4494 |
| 273 | 20250211 | 141600 | 1195605984 | 1711 | 1712 | 1713 | 1711 | 8312 |
| 274 | 20250211 | 141500 | 1181375451 | 1712 | 1709 | 1712 | 1709 | 26043 |
| 275 | 20250211 | 141400 | 1136839703 | 1708 | 1708 | 1709 | 1708 | 1696 |
| 276 | 20250211 | 141300 | 1133941472 | 1709 | 1708 | 1709 | 1708 | 1233 |
| 277 | 20250211 | 141200 | 1131834405 | 1708 | 1707 | 1709 | 1706 | 15084 |
| 278 | 20250211 | 141100 | 1106078938 | 1706 | 1706 | 1706 | 1705 | 7156 |
| 279 | 20250211 | 141000 | 1093870882 | 1706 | 1706 | 1707 | 1705 | 1176 |
| 280 | 20250211 | 140900 | 1091864798 | 1704 | 1707 | 1708 | 1704 | 4244 |
| 281 | 20250211 | 140800 | 1084626494 | 1708 | 1703 | 1709 | 1703 | 33597 |
| 282 | 20250211 | 140700 | 1027308970 | 1704 | 1704 | 1705 | 1703 | 2106 |
| 283 | 20250211 | 140600 | 1023720738 | 1703 | 1703 | 1704 | 1703 | 245 |
| 284 | 20250211 | 140500 | 1023303298 | 1704 | 1704 | 1704 | 1703 | 232 |
| 285 | 20250211 | 140400 | 1022908157 | 1704 | 1703 | 1704 | 1703 | 9169 |
| 286 | 20250211 | 140300 | 1007293213 | 1704 | 1703 | 1704 | 1703 | 97 |
| 287 | 20250211 | 140200 | 1007128012 | 1704 | 1704 | 1704 | 1703 | 42 |
| 288 | 20250211 | 140100 | 1007056460 | 1703 | 1703 | 1704 | 1703 | 103 |
| 289 | 20250211 | 140000 | 1006881040 | 1703 | 1704 | 1704 | 1703 | 38 |
| 290 | 20250211 | 135900 | 1006816303 | 1704 | 1704 | 1704 | 1703 | 369 |
| 291 | 20250211 | 135800 | 1006187590 | 1704 | 1703 | 1705 | 1703 | 1485 |
| 292 | 20250211 | 135700 | 1003657201 | 1704 | 1704 | 1704 | 1703 | 26 |
| 293 | 20250211 | 135600 | 1003612911 | 1704 | 1703 | 1704 | 1703 | 720 |
| 294 | 20250211 | 135500 | 1002386095 | 1704 | 1704 | 1704 | 1703 | 50 |
| 295 | 20250211 | 135400 | 1002300926 | 1703 | 1704 | 1704 | 1703 | 4460 |
| 296 | 20250211 | 135300 | 994702509 | 1703 | 1704 | 1704 | 1703 | 610 |
| 297 | 20250211 | 135200 | 993663668 | 1703 | 1704 | 1704 | 1703 | 869 |
| 298 | 20250211 | 135100 | 992183727 | 1704 | 1703 | 1704 | 1702 | 2901 |
| 299 | 20250211 | 135000 | 987243265 | 1703 | 1703 | 1703 | 1702 | 1785 |
| 300 | 20250211 | 134900 | 984204110 | 1703 | 1702 | 1703 | 1702 | 210 |
| 301 | 20250211 | 134800 | 983846680 | 1703 | 1703 | 1704 | 1703 | 3001 |
| 302 | 20250211 | 134700 | 978735952 | 1703 | 1703 | 1704 | 1703 | 942 |
| 303 | 20250211 | 134600 | 977131700 | 1704 | 1703 | 1704 | 1702 | 3389 |
| 304 | 20250211 | 134500 | 971360225 | 1703 | 1703 | 1704 | 1703 | 2511 |
| 305 | 20250211 | 134400 | 967083984 | 1703 | 1703 | 1703 | 1703 | 3180 |
| 306 | 20250211 | 134300 | 961668444 | 1703 | 1702 | 1703 | 1702 | 7411 |
| 307 | 20250211 | 134200 | 949054890 | 1701 | 1701 | 1701 | 1701 | 2788 |
| 308 | 20250211 | 134100 | 944312502 | 1701 | 1700 | 1701 | 1700 | 74 |
| 309 | 20250211 | 134000 | 944186679 | 1701 | 1701 | 1701 | 1701 | 61 |
| 310 | 20250211 | 133900 | 944082918 | 1701 | 1700 | 1701 | 1700 | 5375 |
| 311 | 20250211 | 133800 | 934945393 | 1700 | 1701 | 1701 | 1700 | 1004 |
| 312 | 20250211 | 133700 | 933237591 | 1701 | 1701 | 1701 | 1700 | 55 |
| 313 | 20250211 | 133600 | 933144086 | 1701 | 1701 | 1702 | 1701 | 2018 |
| 314 | 20250211 | 133500 | 929711453 | 1702 | 1702 | 1702 | 1701 | 355 |
| 315 | 20250211 | 133400 | 929107293 | 1701 | 1701 | 1701 | 1701 | 3134 |
| 316 | 20250211 | 133300 | 923776359 | 1701 | 1700 | 1701 | 1700 | 126 |
| 317 | 20250211 | 133200 | 923562143 | 1700 | 1701 | 1701 | 1700 | 115 |
| 318 | 20250211 | 133100 | 923366568 | 1701 | 1701 | 1701 | 1700 | 61 |
| 319 | 20250211 | 133000 | 923262857 | 1701 | 1700 | 1701 | 1700 | 6966 |
| 320 | 20250211 | 132900 | 911420642 | 1699 | 1700 | 1700 | 1699 | 586 |
| 321 | 20250211 | 132800 | 910425017 | 1699 | 1699 | 1700 | 1699 | 213 |
| 322 | 20250211 | 132700 | 910063110 | 1699 | 1700 | 1700 | 1699 | 79 |
| 323 | 20250211 | 132600 | 909928879 | 1700 | 1699 | 1700 | 1699 | 84 |
| 324 | 20250211 | 132500 | 909786134 | 1700 | 1700 | 1700 | 1699 | 21 |
| 325 | 20250211 | 132400 | 909750439 | 1700 | 1699 | 1700 | 1699 | 82 |
| 326 | 20250211 | 132300 | 909611106 | 1700 | 1700 | 1700 | 1699 | 43 |
| 327 | 20250211 | 132200 | 909538023 | 1699 | 1700 | 1700 | 1699 | 1774 |
| 328 | 20250211 | 132100 | 906523973 | 1700 | 1699 | 1700 | 1699 | 468 |
| 329 | 20250211 | 132000 | 905728832 | 1699 | 1699 | 1699 | 1698 | 57 |
| 330 | 20250211 | 131900 | 905632039 | 1699 | 1699 | 1699 | 1698 | 932 |
| 331 | 20250211 | 131800 | 904048576 | 1698 | 1698 | 1699 | 1698 | 296 |
| 332 | 20250211 | 131700 | 903545741 | 1699 | 1699 | 1699 | 1698 | 65 |
| 333 | 20250211 | 131600 | 903435340 | 1698 | 1699 | 1699 | 1698 | 82 |
| 334 | 20250211 | 131500 | 903296090 | 1699 | 1699 | 1699 | 1698 | 7 |
| 335 | 20250211 | 131400 | 903284199 | 1699 | 1700 | 1700 | 1698 | 4616 |
| 336 | 20250211 | 131300 | 895441650 | 1699 | 1700 | 1700 | 1699 | 149 |
| 337 | 20250211 | 131200 | 895188351 | 1700 | 1699 | 1700 | 1699 | 690 |
| 338 | 20250211 | 131100 | 894015436 | 1700 | 1699 | 1700 | 1699 | 78 |
| 339 | 20250211 | 131000 | 893882901 | 1700 | 1700 | 1700 | 1700 | 12 |
| 340 | 20250211 | 130900 | 893862501 | 1699 | 1699 | 1700 | 1699 | 6587 |
| 341 | 20250211 | 130800 | 882671165 | 1700 | 1700 | 1700 | 1699 | 2136 |
| 342 | 20250211 | 130700 | 879039970 | 1700 | 1699 | 1700 | 1699 | 62 |
| 343 | 20250211 | 130600 | 878934624 | 1700 | 1700 | 1700 | 1700 | 1017 |
| 344 | 20250211 | 130500 | 877205724 | 1700 | 1701 | 1701 | 1699 | 10087 |
| 345 | 20250211 | 130400 | 860057796 | 1701 | 1701 | 1701 | 1700 | 627 |
| 346 | 20250211 | 130300 | 858991871 | 1701 | 1701 | 1701 | 1700 | 74 |
| 347 | 20250211 | 130200 | 858866047 | 1701 | 1701 | 1701 | 1701 | 5 |
| 348 | 20250211 | 130100 | 858857542 | 1701 | 1701 | 1701 | 1700 | 1726 |
| 349 | 20250211 | 130000 | 855921666 | 1702 | 1701 | 1702 | 1701 | 253 |
| 350 | 20250211 | 125900 | 855491311 | 1701 | 1701 | 1701 | 1700 | 1151 |
| 351 | 20250211 | 125800 | 853533510 | 1701 | 1700 | 1701 | 1700 | 2476 |
| 352 | 20250211 | 125700 | 849324096 | 1700 | 1700 | 1700 | 1699 | 155 |
| 353 | 20250211 | 125600 | 849060721 | 1700 | 1700 | 1700 | 1699 | 37 |
| 354 | 20250211 | 125500 | 848997843 | 1699 | 1700 | 1700 | 1699 | 64 |
| 355 | 20250211 | 125400 | 848889093 | 1699 | 1699 | 1700 | 1699 | 2603 |
| 356 | 20250211 | 125300 | 844466420 | 1700 | 1699 | 1700 | 1699 | 4 |
| 357 | 20250211 | 125200 | 844459622 | 1700 | 1699 | 1700 | 1699 | 97 |
| 358 | 20250211 | 125100 | 844294787 | 1699 | 1699 | 1700 | 1699 | 41 |
| 359 | 20250211 | 125000 | 844225103 | 1700 | 1700 | 1700 | 1699 | 313 |
| 360 | 20250211 | 124900 | 843693056 | 1700 | 1700 | 1700 | 1699 | 524 |
| 361 | 20250211 | 124800 | 842802271 | 1700 | 1699 | 1700 | 1699 | 253 |
| 362 | 20250211 | 124700 | 842372238 | 1700 | 1700 | 1700 | 1700 | 15 |
| 363 | 20250211 | 124600 | 842346738 | 1700 | 1700 | 1700 | 1699 | 220 |
| 364 | 20250211 | 124500 | 841972788 | 1700 | 1699 | 1700 | 1699 | 1024 |
| 365 | 20250211 | 124400 | 840232004 | 1700 | 1700 | 1700 | 1699 | 98 |
| 366 | 20250211 | 124300 | 840065469 | 1699 | 1700 | 1700 | 1699 | 20 |
| 367 | 20250211 | 124200 | 840031486 | 1700 | 1699 | 1700 | 1698 | 790 |
| 368 | 20250211 | 124100 | 838689277 | 1699 | 1699 | 1699 | 1698 | 529 |
| 369 | 20250211 | 124000 | 837790521 | 1698 | 1699 | 1699 | 1698 | 89 |
| 370 | 20250211 | 123900 | 837639379 | 1699 | 1698 | 1699 | 1698 | 116 |
| 371 | 20250211 | 123800 | 837442367 | 1699 | 1699 | 1699 | 1699 | 215 |
| 372 | 20250211 | 123700 | 837077082 | 1699 | 1698 | 1699 | 1698 | 105 |
| 373 | 20250211 | 123600 | 836898753 | 1698 | 1699 | 1699 | 1698 | 82 |
| 374 | 20250211 | 123500 | 836759500 | 1699 | 1699 | 1699 | 1697 | 3882 |
| 375 | 20250211 | 123400 | 830168280 | 1700 | 1700 | 1700 | 1700 | 16 |
| 376 | 20250211 | 123300 | 830141080 | 1699 | 1699 | 1699 | 1698 | 920 |
| 377 | 20250211 | 123200 | 828578065 | 1698 | 1699 | 1699 | 1698 | 767 |
| 378 | 20250211 | 123100 | 827275482 | 1699 | 1699 | 1699 | 1698 | 75 |
| 379 | 20250211 | 123000 | 827148109 | 1699 | 1699 | 1699 | 1698 | 16 |
| 380 | 20250211 | 122900 | 827120930 | 1699 | 1700 | 1700 | 1697 | 12156 |
| 381 | 20250211 | 122800 | 806482285 | 1700 | 1700 | 1700 | 1699 | 2354 |
| 382 | 20250211 | 122700 | 802480500 | 1699 | 1699 | 1700 | 1699 | 90 |
| 383 | 20250211 | 122600 | 802327566 | 1700 | 1700 | 1700 | 1699 | 27 |
| 384 | 20250211 | 122500 | 802281682 | 1700 | 1699 | 1700 | 1699 | 194 |
| 385 | 20250211 | 122400 | 801952063 | 1699 | 1700 | 1700 | 1699 | 527 |
| 386 | 20250211 | 122300 | 801056679 | 1699 | 1700 | 1700 | 1699 | 1098 |
| 387 | 20250211 | 122200 | 799191054 | 1699 | 1699 | 1699 | 1698 | 3189 |
| 388 | 20250211 | 122100 | 793775093 | 1698 | 1698 | 1699 | 1698 | 162 |
| 389 | 20250211 | 122000 | 793499872 | 1699 | 1699 | 1699 | 1698 | 71 |
| 390 | 20250211 | 121900 | 793379296 | 1699 | 1699 | 1700 | 1699 | 3755 |
| 391 | 20250211 | 121800 | 786999538 | 1700 | 1700 | 1700 | 1699 | 77 |
| 392 | 20250211 | 121700 | 786868690 | 1700 | 1699 | 1700 | 1699 | 2250 |
| 393 | 20250211 | 121600 | 783045931 | 1700 | 1700 | 1700 | 1699 | 1788 |
| 394 | 20250211 | 121500 | 780007607 | 1700 | 1700 | 1700 | 1699 | 305 |
| 395 | 20250211 | 121400 | 779489397 | 1700 | 1701 | 1701 | 1700 | 1026 |
| 396 | 20250211 | 121300 | 777745188 | 1701 | 1700 | 1701 | 1700 | 262 |
| 397 | 20250211 | 121200 | 777299781 | 1699 | 1700 | 1700 | 1699 | 319 |
| 398 | 20250211 | 121100 | 776757534 | 1700 | 1701 | 1701 | 1700 | 5260 |
| 399 | 20250211 | 121000 | 767815465 | 1700 | 1701 | 1701 | 1700 | 882 |
| 400 | 20250211 | 120900 | 766316033 | 1700 | 1701 | 1701 | 1700 | 224 |
| 401 | 20250211 | 120800 | 765935219 | 1700 | 1701 | 1701 | 1700 | 80 |
| 402 | 20250211 | 120700 | 765799214 | 1701 | 1700 | 1701 | 1700 | 592 |
| 403 | 20250211 | 120600 | 764792789 | 1701 | 1701 | 1702 | 1701 | 193 |
| 404 | 20250211 | 120500 | 764464491 | 1701 | 1701 | 1702 | 1701 | 256 |
| 405 | 20250211 | 120400 | 764029033 | 1702 | 1702 | 1702 | 1701 | 769 |
| 406 | 20250211 | 120300 | 762720748 | 1702 | 1701 | 1702 | 1701 | 102 |
| 407 | 20250211 | 120200 | 762547220 | 1701 | 1702 | 1703 | 1701 | 4973 |
| 408 | 20250211 | 120100 | 754083599 | 1702 | 1700 | 1702 | 1700 | 754 |
| 409 | 20250211 | 120000 | 752801094 | 1700 | 1700 | 1700 | 1700 | 264 |
| 410 | 20250211 | 115900 | 752352294 | 1700 | 1699 | 1700 | 1699 | 2824 |
| 411 | 20250211 | 115800 | 747553476 | 1699 | 1698 | 1700 | 1698 | 1509 |
| 412 | 20250211 | 115700 | 744989696 | 1699 | 1699 | 1699 | 1698 | 596 |
| 413 | 20250211 | 115600 | 743977657 | 1699 | 1699 | 1699 | 1698 | 56 |
| 414 | 20250211 | 115500 | 743882528 | 1699 | 1699 | 1699 | 1698 | 74 |
| 415 | 20250211 | 115400 | 743756865 | 1698 | 1700 | 1700 | 1698 | 498 |
| 416 | 20250211 | 115300 | 742910768 | 1700 | 1701 | 1701 | 1699 | 300 |
| 417 | 20250211 | 115200 | 742400914 | 1700 | 1701 | 1702 | 1696 | 20936 |
| 418 | 20250211 | 115100 | 706867185 | 1702 | 1700 | 1702 | 1700 | 5826 |
| 419 | 20250211 | 115000 | 696951910 | 1699 | 1700 | 1700 | 1699 | 365 |
| 420 | 20250211 | 114900 | 696331462 | 1699 | 1700 | 1700 | 1699 | 44 |
| 421 | 20250211 | 114800 | 696256677 | 1699 | 1700 | 1700 | 1699 | 2130 |
| 422 | 20250211 | 114700 | 692636750 | 1700 | 1702 | 1702 | 1700 | 4081 |
| 423 | 20250211 | 114600 | 685698096 | 1701 | 1702 | 1702 | 1701 | 1850 |
| 424 | 20250211 | 114500 | 682549735 | 1702 | 1703 | 1703 | 1702 | 612 |
| 425 | 20250211 | 114400 | 681508085 | 1703 | 1701 | 1703 | 1701 | 123 |
| 426 | 20250211 | 114300 | 681298742 | 1701 | 1701 | 1701 | 1701 | 316 |
| 427 | 20250211 | 114200 | 680761226 | 1700 | 1700 | 1700 | 1699 | 720 |
| 428 | 20250211 | 114100 | 679537292 | 1700 | 1700 | 1700 | 1700 | 552 |
| 429 | 20250211 | 114000 | 678598892 | 1700 | 1700 | 1700 | 1699 | 2658 |
| 430 | 20250211 | 113900 | 674082271 | 1700 | 1699 | 1700 | 1699 | 1642 |
| 431 | 20250211 | 113800 | 671292508 | 1699 | 1700 | 1700 | 1699 | 177 |
| 432 | 20250211 | 113700 | 670991759 | 1700 | 1700 | 1700 | 1699 | 165 |
| 433 | 20250211 | 113600 | 670711314 | 1699 | 1701 | 1701 | 1699 | 2143 |
| 434 | 20250211 | 113500 | 667068243 | 1701 | 1701 | 1702 | 1700 | 1571 |
| 435 | 20250211 | 113400 | 664395921 | 1701 | 1703 | 1704 | 1701 | 3059 |
| 436 | 20250211 | 113300 | 659188814 | 1704 | 1704 | 1704 | 1703 | 3219 |
| 437 | 20250211 | 113200 | 653706847 | 1704 | 1704 | 1704 | 1704 | 24 |
| 438 | 20250211 | 113100 | 653665951 | 1704 | 1704 | 1705 | 1703 | 3022 |
| 439 | 20250211 | 113000 | 648516461 | 1704 | 1705 | 1705 | 1704 | 28 |
| 440 | 20250211 | 112900 | 648468736 | 1705 | 1705 | 1705 | 1704 | 7381 |
| 441 | 20250211 | 112800 | 635884497 | 1705 | 1704 | 1705 | 1704 | 421 |
| 442 | 20250211 | 112700 | 635167018 | 1705 | 1705 | 1705 | 1704 | 586 |
| 443 | 20250211 | 112600 | 634168438 | 1704 | 1704 | 1705 | 1704 | 530 |
| 444 | 20250211 | 112500 | 633265309 | 1704 | 1705 | 1705 | 1704 | 560 |
| 445 | 20250211 | 112400 | 632311053 | 1704 | 1704 | 1705 | 1704 | 337 |
| 446 | 20250211 | 112300 | 631736691 | 1704 | 1704 | 1705 | 1703 | 914 |
| 447 | 20250211 | 112200 | 630179221 | 1704 | 1705 | 1705 | 1703 | 1450 |
| 448 | 20250211 | 112100 | 627708465 | 1704 | 1705 | 1705 | 1704 | 92 |
| 449 | 20250211 | 112000 | 627551681 | 1705 | 1704 | 1705 | 1704 | 311 |
| 450 | 20250211 | 111900 | 627021716 | 1705 | 1704 | 1705 | 1704 | 2047 |
| 451 | 20250211 | 111800 | 623533605 | 1704 | 1703 | 1704 | 1703 | 63 |
| 452 | 20250211 | 111700 | 623426303 | 1704 | 1703 | 1704 | 1703 | 1916 |
| 453 | 20250211 | 111600 | 620161958 | 1703 | 1703 | 1703 | 1702 | 537 |
| 454 | 20250211 | 111500 | 619247508 | 1703 | 1703 | 1704 | 1703 | 1151 |
| 455 | 20250211 | 111400 | 617286874 | 1704 | 1701 | 1705 | 1701 | 3406 |
| 456 | 20250211 | 111300 | 611486917 | 1701 | 1701 | 1701 | 1700 | 2324 |
| 457 | 20250211 | 111200 | 607534393 | 1701 | 1699 | 1701 | 1698 | 35985 |
| 458 | 20250211 | 111100 | 546373390 | 1699 | 1699 | 1699 | 1699 | 41 |
| 459 | 20250211 | 111000 | 546303731 | 1698 | 1699 | 1699 | 1698 | 128 |
| 460 | 20250211 | 110900 | 546086349 | 1699 | 1698 | 1699 | 1698 | 1394 |
| 461 | 20250211 | 110800 | 543719334 | 1697 | 1698 | 1698 | 1697 | 64 |
| 462 | 20250211 | 110700 | 543610712 | 1698 | 1698 | 1698 | 1698 | 461 |
| 463 | 20250211 | 110600 | 542827934 | 1697 | 1698 | 1698 | 1697 | 374 |
| 464 | 20250211 | 110500 | 542192932 | 1698 | 1697 | 1698 | 1697 | 190 |
| 465 | 20250211 | 110400 | 541870362 | 1698 | 1698 | 1698 | 1697 | 229 |
| 466 | 20250211 | 110300 | 541481721 | 1698 | 1698 | 1698 | 1697 | 220 |
| 467 | 20250211 | 110200 | 541108354 | 1697 | 1696 | 1697 | 1696 | 622 |
| 468 | 20250211 | 110100 | 540052821 | 1697 | 1698 | 1698 | 1696 | 1462 |
| 469 | 20250211 | 110000 | 537571299 | 1698 | 1697 | 1698 | 1696 | 3708 |
| 470 | 20250211 | 105900 | 531281818 | 1697 | 1696 | 1697 | 1695 | 1441 |
| 471 | 20250211 | 105800 | 528836943 | 1696 | 1696 | 1696 | 1696 | 529 |
| 472 | 20250211 | 105700 | 527939759 | 1696 | 1696 | 1696 | 1695 | 123 |
| 473 | 20250211 | 105600 | 527731230 | 1695 | 1695 | 1696 | 1695 | 524 |
| 474 | 20250211 | 105500 | 526843035 | 1695 | 1696 | 1696 | 1694 | 3119 |
| 475 | 20250211 | 105400 | 521556345 | 1696 | 1696 | 1696 | 1695 | 262 |
| 476 | 20250211 | 105300 | 521112020 | 1695 | 1695 | 1696 | 1695 | 4593 |
| 477 | 20250211 | 105200 | 513326878 | 1696 | 1696 | 1696 | 1695 | 24 |
| 478 | 20250211 | 105100 | 513286187 | 1695 | 1696 | 1696 | 1695 | 586 |
| 479 | 20250211 | 105000 | 512292598 | 1696 | 1697 | 1697 | 1696 | 876 |
| 480 | 20250211 | 104900 | 510806880 | 1696 | 1697 | 1697 | 1696 | 91 |
| 481 | 20250211 | 104800 | 510652515 | 1697 | 1696 | 1697 | 1696 | 67 |
| 482 | 20250211 | 104700 | 510538866 | 1696 | 1697 | 1697 | 1696 | 3519 |
| 483 | 20250211 | 104600 | 504568898 | 1698 | 1697 | 1698 | 1697 | 83 |
| 484 | 20250211 | 104500 | 504428021 | 1698 | 1698 | 1698 | 1698 | 651 |
| 485 | 20250211 | 104400 | 503322623 | 1698 | 1697 | 1698 | 1697 | 2018 |
| 486 | 20250211 | 104300 | 499898062 | 1698 | 1698 | 1698 | 1698 | 14 |
| 487 | 20250211 | 104200 | 499874290 | 1698 | 1699 | 1699 | 1697 | 4468 |
| 488 | 20250211 | 104100 | 492287668 | 1698 | 1698 | 1699 | 1698 | 1517 |
| 489 | 20250211 | 104000 | 489711779 | 1698 | 1696 | 1698 | 1696 | 495 |
| 490 | 20250211 | 103900 | 488871716 | 1696 | 1697 | 1697 | 1696 | 27 |
| 491 | 20250211 | 103800 | 488825909 | 1697 | 1698 | 1698 | 1696 | 3385 |
| 492 | 20250211 | 103700 | 483079741 | 1698 | 1697 | 1698 | 1696 | 718 |
| 493 | 20250211 | 103600 | 481861350 | 1697 | 1698 | 1698 | 1696 | 973 |
| 494 | 20250211 | 103500 | 480210102 | 1697 | 1697 | 1698 | 1697 | 26 |
| 495 | 20250211 | 103400 | 480165976 | 1697 | 1697 | 1698 | 1697 | 411 |
| 496 | 20250211 | 103300 | 479468504 | 1697 | 1697 | 1698 | 1697 | 1316 |
| 497 | 20250211 | 103200 | 477235245 | 1698 | 1698 | 1698 | 1696 | 1211 |
| 498 | 20250211 | 103100 | 475181160 | 1697 | 1697 | 1698 | 1696 | 3681 |
| 499 | 20250211 | 103000 | 468936321 | 1698 | 1699 | 1699 | 1697 | 4163 |
| 500 | 20250211 | 102900 | 461869366 | 1699 | 1699 | 1699 | 1698 | 331 |
| 501 | 20250211 | 102800 | 461307047 | 1699 | 1699 | 1699 | 1699 | 3544 |
| 502 | 20250211 | 102700 | 455285791 | 1699 | 1699 | 1699 | 1698 | 2051 |
| 503 | 20250211 | 102600 | 451801831 | 1698 | 1699 | 1699 | 1698 | 519 |
| 504 | 20250211 | 102500 | 450920063 | 1698 | 1699 | 1699 | 1698 | 54 |
| 505 | 20250211 | 102400 | 450828367 | 1699 | 1699 | 1699 | 1699 | 433 |
| 506 | 20250211 | 102300 | 450092700 | 1699 | 1700 | 1700 | 1699 | 744 |
| 507 | 20250211 | 102200 | 448828637 | 1699 | 1700 | 1700 | 1699 | 1292 |
| 508 | 20250211 | 102100 | 446633518 | 1699 | 1699 | 1700 | 1698 | 674 |
| 509 | 20250211 | 102000 | 445488762 | 1699 | 1696 | 1699 | 1696 | 83 |
| 510 | 20250211 | 101900 | 445347946 | 1696 | 1697 | 1697 | 1696 | 781 |
| 511 | 20250211 | 101800 | 444022645 | 1698 | 1698 | 1698 | 1697 | 417 |
| 512 | 20250211 | 101700 | 443314629 | 1697 | 1698 | 1699 | 1697 | 2596 |
| 513 | 20250211 | 101600 | 438906518 | 1698 | 1699 | 1699 | 1698 | 1479 |
| 514 | 20250211 | 101500 | 436395165 | 1699 | 1699 | 1700 | 1699 | 372 |
| 515 | 20250211 | 101400 | 435763134 | 1699 | 1699 | 1700 | 1699 | 4306 |
| 516 | 20250211 | 101300 | 428446529 | 1699 | 1700 | 1700 | 1699 | 1542 |
| 517 | 20250211 | 101200 | 425826477 | 1701 | 1700 | 1701 | 1700 | 789 |
| 518 | 20250211 | 101100 | 424485162 | 1700 | 1700 | 1701 | 1700 | 58 |
| 519 | 20250211 | 101000 | 424386537 | 1701 | 1701 | 1701 | 1700 | 593 |
| 520 | 20250211 | 100900 | 423378415 | 1700 | 1700 | 1700 | 1699 | 820 |
| 521 | 20250211 | 100800 | 421984420 | 1700 | 1699 | 1701 | 1699 | 3365 |
| 522 | 20250211 | 100700 | 416264309 | 1698 | 1699 | 1699 | 1698 | 63 |
| 523 | 20250211 | 100600 | 416157306 | 1699 | 1700 | 1700 | 1698 | 827 |
| 524 | 20250211 | 100500 | 414752499 | 1700 | 1699 | 1700 | 1699 | 538 |
| 525 | 20250211 | 100400 | 413838413 | 1699 | 1700 | 1700 | 1699 | 1212 |
| 526 | 20250211 | 100300 | 411778576 | 1700 | 1701 | 1701 | 1700 | 541 |
| 527 | 20250211 | 100200 | 410858859 | 1700 | 1700 | 1700 | 1699 | 4309 |
| 528 | 20250211 | 100100 | 403533854 | 1699 | 1698 | 1699 | 1698 | 2097 |
| 529 | 20250211 | 100000 | 399971263 | 1699 | 1700 | 1700 | 1695 | 12433 |
| 530 | 20250211 | 095900 | 378870839 | 1700 | 1700 | 1700 | 1699 | 1513 |
| 531 | 20250211 | 095800 | 376299603 | 1700 | 1699 | 1700 | 1699 | 471 |
| 532 | 20250211 | 095700 | 375499346 | 1699 | 1698 | 1699 | 1698 | 3746 |
| 533 | 20250211 | 095600 | 369136166 | 1699 | 1698 | 1699 | 1698 | 3118 |
| 534 | 20250211 | 095500 | 363839792 | 1699 | 1700 | 1700 | 1699 | 1818 |
| 535 | 20250211 | 095400 | 360750253 | 1701 | 1701 | 1701 | 1700 | 11193 |
| 536 | 20250211 | 095300 | 341722127 | 1701 | 1701 | 1701 | 1700 | 4086 |
| 537 | 20250211 | 095200 | 334771920 | 1702 | 1705 | 1705 | 1702 | 6393 |
| 538 | 20250211 | 095100 | 323882661 | 1704 | 1705 | 1706 | 1704 | 3259 |
| 539 | 20250211 | 095000 | 318326412 | 1706 | 1706 | 1706 | 1705 | 130 |
| 540 | 20250211 | 094900 | 318104715 | 1705 | 1706 | 1706 | 1705 | 1698 |
| 541 | 20250211 | 094800 | 315209076 | 1705 | 1706 | 1706 | 1705 | 5802 |
| 542 | 20250211 | 094700 | 305316658 | 1705 | 1706 | 1706 | 1704 | 3456 |
| 543 | 20250211 | 094600 | 299423574 | 1705 | 1706 | 1707 | 1705 | 2889 |
| 544 | 20250211 | 094500 | 294495803 | 1707 | 1707 | 1707 | 1707 | 316 |
| 545 | 20250211 | 094400 | 293956391 | 1707 | 1707 | 1707 | 1706 | 60 |
| 546 | 20250211 | 094300 | 293854021 | 1707 | 1707 | 1707 | 1706 | 343 |
| 547 | 20250211 | 094200 | 293268720 | 1706 | 1706 | 1707 | 1706 | 361 |
| 548 | 20250211 | 094100 | 292652734 | 1706 | 1704 | 1706 | 1704 | 3325 |
| 549 | 20250211 | 094000 | 286983858 | 1704 | 1705 | 1705 | 1704 | 958 |
| 550 | 20250211 | 093900 | 285351018 | 1706 | 1708 | 1708 | 1706 | 12874 |
| 551 | 20250211 | 093800 | 263371378 | 1708 | 1708 | 1708 | 1707 | 1465 |
| 552 | 20250211 | 093700 | 260869308 | 1707 | 1704 | 1709 | 1703 | 23533 |
| 553 | 20250211 | 093600 | 220715583 | 1704 | 1703 | 1704 | 1703 | 14793 |
| 554 | 20250211 | 093500 | 195518669 | 1703 | 1702 | 1703 | 1701 | 6479 |
| 555 | 20250211 | 093400 | 184490131 | 1702 | 1701 | 1702 | 1700 | 11107 |
| 556 | 20250211 | 093300 | 165598505 | 1701 | 1700 | 1701 | 1700 | 669 |
| 557 | 20250211 | 093200 | 164461048 | 1700 | 1701 | 1701 | 1700 | 2828 |
| 558 | 20250211 | 093100 | 159653428 | 1701 | 1699 | 1701 | 1698 | 2377 |
| 559 | 20250211 | 093000 | 155612774 | 1698 | 1700 | 1700 | 1698 | 1538 |
| 560 | 20250211 | 092900 | 152998992 | 1700 | 1700 | 1700 | 1699 | 351 |
| 561 | 20250211 | 092800 | 152402342 | 1700 | 1700 | 1701 | 1700 | 1087 |
| 562 | 20250211 | 092700 | 150553931 | 1700 | 1699 | 1700 | 1698 | 5914 |
| 563 | 20250211 | 092600 | 140504255 | 1699 | 1699 | 1700 | 1699 | 2113 |
| 564 | 20250211 | 092500 | 136913941 | 1699 | 1698 | 1699 | 1698 | 890 |
| 565 | 20250211 | 092400 | 135401902 | 1698 | 1698 | 1698 | 1698 | 532 |
| 566 | 20250211 | 092300 | 134498566 | 1698 | 1699 | 1699 | 1698 | 727 |
| 567 | 20250211 | 092200 | 133263398 | 1699 | 1698 | 1699 | 1698 | 352 |
| 568 | 20250211 | 092100 | 132665700 | 1696 | 1695 | 1696 | 1695 | 5084 |
| 569 | 20250211 | 092000 | 124048260 | 1695 | 1699 | 1699 | 1695 | 5500 |
| 570 | 20250211 | 091900 | 114705744 | 1699 | 1700 | 1701 | 1699 | 731 |
| 571 | 20250211 | 091800 | 113463551 | 1701 | 1700 | 1701 | 1699 | 8442 |
| 572 | 20250211 | 091700 | 99110665 | 1699 | 1698 | 1700 | 1698 | 7243 |
| 573 | 20250211 | 091600 | 86808336 | 1698 | 1696 | 1698 | 1696 | 4876 |
| 574 | 20250211 | 091500 | 78533163 | 1697 | 1696 | 1697 | 1696 | 1606 |
| 575 | 20250211 | 091400 | 75808844 | 1696 | 1694 | 1697 | 1694 | 1719 |
| 576 | 20250211 | 091300 | 72892461 | 1696 | 1692 | 1696 | 1692 | 1124 |
| 577 | 20250211 | 091200 | 70987341 | 1692 | 1695 | 1696 | 1691 | 2190 |
| 578 | 20250211 | 091100 | 67282413 | 1694 | 1695 | 1695 | 1694 | 1170 |
| 579 | 20250211 | 091000 | 65299291 | 1695 | 1695 | 1698 | 1692 | 892 |
| 580 | 20250211 | 090900 | 63787761 | 1696 | 1695 | 1696 | 1695 | 771 |
| 581 | 20250211 | 090800 | 62480593 | 1691 | 1695 | 1695 | 1691 | 7659 |
| 582 | 20250211 | 090700 | 49511150 | 1692 | 1691 | 1692 | 1691 | 416 |
| 583 | 20250211 | 090600 | 48807393 | 1692 | 1693 | 1693 | 1692 | 795 |
| 584 | 20250211 | 090500 | 47461997 | 1693 | 1695 | 1696 | 1693 | 4915 |
| 585 | 20250211 | 090400 | 39138772 | 1695 | 1696 | 1697 | 1694 | 3349 |
| 586 | 20250211 | 090300 | 33459025 | 1694 | 1698 | 1699 | 1694 | 849 |
| 587 | 20250211 | 090200 | 32019830 | 1699 | 1695 | 1699 | 1695 | 4479 |
| 588 | 20250211 | 090100 | 24411253 | 1695 | 1699 | 1699 | 1695 | 3826 |
| 589 | 20250211 | 090000 | 17913271 | 1700 | 1697 | 1700 | 1695 | 10156 |