31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 184300 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 33797 |
| 3 | 20230921 | 184200 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20230921 | 184100 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20230921 | 184000 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20230921 | 183900 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20230921 | 183800 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20230921 | 183700 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20230921 | 183600 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20230921 | 183500 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20230921 | 183400 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20230921 | 183300 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20230921 | 183200 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20230921 | 183100 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20230921 | 183000 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20230921 | 182900 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20230921 | 182800 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20230921 | 182700 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20230921 | 182600 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20230921 | 182500 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20230921 | 182400 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20230921 | 182300 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20230921 | 182200 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20230921 | 182100 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20230921 | 182000 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20230921 | 181900 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20230921 | 181800 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20230921 | 181700 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20230921 | 181600 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20230921 | 181500 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20230921 | 181400 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20230921 | 181300 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 33797 |
| 33 | 20230921 | 181200 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20230921 | 181100 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20230921 | 181000 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20230921 | 180900 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20230921 | 180800 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20230921 | 180700 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20230921 | 180600 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20230921 | 180500 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20230921 | 180400 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20230921 | 180300 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20230921 | 180200 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20230921 | 180100 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20230921 | 180000 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20230921 | 175900 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20230921 | 175800 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20230921 | 175700 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20230921 | 175600 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20230921 | 175500 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20230921 | 175400 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20230921 | 175300 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20230921 | 175200 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20230921 | 175100 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20230921 | 175000 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20230921 | 174900 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20230921 | 174800 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20230921 | 174700 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20230921 | 174600 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20230921 | 174500 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20230921 | 174400 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20230921 | 174300 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 33797 |
| 63 | 20230921 | 174200 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20230921 | 174100 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20230921 | 174000 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20230921 | 173900 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20230921 | 173800 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20230921 | 173700 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20230921 | 173600 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20230921 | 173500 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20230921 | 173400 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20230921 | 173300 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20230921 | 173200 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20230921 | 173100 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20230921 | 173000 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20230921 | 172900 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20230921 | 172800 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20230921 | 172700 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20230921 | 172600 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20230921 | 172500 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20230921 | 172400 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20230921 | 172300 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20230921 | 172200 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20230921 | 172100 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20230921 | 172000 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20230921 | 171900 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20230921 | 171800 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20230921 | 171700 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20230921 | 171600 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20230921 | 171500 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20230921 | 171400 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20230921 | 171300 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 33797 |
| 93 | 20230921 | 171200 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20230921 | 171100 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20230921 | 171000 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20230921 | 170900 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20230921 | 170800 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20230921 | 170700 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20230921 | 170600 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20230921 | 170500 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20230921 | 170400 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20230921 | 170300 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20230921 | 170200 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20230921 | 170100 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20230921 | 170000 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20230921 | 165900 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20230921 | 165800 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20230921 | 165700 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20230921 | 165600 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20230921 | 165500 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20230921 | 165400 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20230921 | 165300 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20230921 | 165200 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20230921 | 165100 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20230921 | 165000 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20230921 | 164900 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20230921 | 164800 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20230921 | 164700 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20230921 | 164600 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20230921 | 164500 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20230921 | 164400 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20230921 | 164300 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 33797 |
| 123 | 20230921 | 164200 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20230921 | 164100 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20230921 | 164000 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20230921 | 163900 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20230921 | 163800 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20230921 | 163700 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20230921 | 163600 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20230921 | 163500 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20230921 | 163400 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20230921 | 163300 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20230921 | 163200 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20230921 | 163100 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20230921 | 163000 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20230921 | 162900 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20230921 | 162800 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20230921 | 162700 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20230921 | 162600 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20230921 | 162500 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20230921 | 162400 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20230921 | 162300 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20230921 | 162200 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20230921 | 162100 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20230921 | 162000 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20230921 | 161900 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20230921 | 161800 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20230921 | 161700 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20230921 | 161600 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20230921 | 161500 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20230921 | 161400 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20230921 | 161300 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 33797 |
| 153 | 20230921 | 161200 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20230921 | 161100 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20230921 | 161000 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20230921 | 160900 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20230921 | 160800 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20230921 | 160700 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20230921 | 160600 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20230921 | 160500 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20230921 | 160400 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20230921 | 160300 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20230921 | 160200 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20230921 | 160100 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20230921 | 160000 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20230921 | 155900 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20230921 | 155800 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20230921 | 155700 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20230921 | 155600 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20230921 | 155500 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20230921 | 155400 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20230921 | 155300 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20230921 | 155200 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20230921 | 155100 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20230921 | 155000 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20230921 | 154900 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20230921 | 154800 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20230921 | 154700 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20230921 | 154600 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20230921 | 154500 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20230921 | 154400 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20230921 | 154300 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 33797 |
| 183 | 20230921 | 154200 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20230921 | 154100 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20230921 | 154000 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20230921 | 153900 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20230921 | 153800 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20230921 | 153700 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20230921 | 153600 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20230921 | 153500 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20230921 | 153400 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20230921 | 153300 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20230921 | 153200 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20230921 | 153100 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20230921 | 153000 | 4385474030 | 10480 | 10480 | 10480 | 10480 | 33797 |
| 196 | 20230921 | 152900 | 4031281470 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20230921 | 152800 | 4031281470 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20230921 | 152700 | 4031281470 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20230921 | 152600 | 4031281470 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20230921 | 152500 | 4031281470 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20230921 | 152400 | 4031281470 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20230921 | 152300 | 4031281470 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20230921 | 152200 | 4031281470 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20230921 | 152100 | 4031281470 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20230921 | 152000 | 4031281470 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20230921 | 151900 | 4031281470 | 10500 | 10500 | 10500 | 10490 | 1313 |
| 207 | 20230921 | 151800 | 4017502820 | 10500 | 10500 | 10500 | 10490 | 376 |
| 208 | 20230921 | 151700 | 4013556510 | 10500 | 10500 | 10500 | 10490 | 794 |
| 209 | 20230921 | 151600 | 4005222860 | 10500 | 10500 | 10500 | 10490 | 270 |
| 210 | 20230921 | 151500 | 4002388960 | 10490 | 10500 | 10500 | 10490 | 10165 |
| 211 | 20230921 | 151400 | 3895757110 | 10500 | 10500 | 10500 | 10490 | 243 |
| 212 | 20230921 | 151300 | 3893206310 | 10500 | 10490 | 10500 | 10490 | 2168 |
| 213 | 20230921 | 151200 | 3870454690 | 10500 | 10500 | 10500 | 10490 | 714 |
| 214 | 20230921 | 151100 | 3862959290 | 10500 | 10490 | 10500 | 10490 | 220 |
| 215 | 20230921 | 151000 | 3860650520 | 10500 | 10510 | 10510 | 10490 | 6532 |
| 216 | 20230921 | 150900 | 3792065070 | 10510 | 10510 | 10510 | 10500 | 1311 |
| 217 | 20230921 | 150800 | 3778299490 | 10510 | 10510 | 10510 | 10500 | 291 |
| 218 | 20230921 | 150700 | 3775241750 | 10500 | 10510 | 10510 | 10500 | 1659 |
| 219 | 20230921 | 150600 | 3757821370 | 10500 | 10510 | 10510 | 10500 | 2177 |
| 220 | 20230921 | 150500 | 3734947460 | 10510 | 10510 | 10520 | 10510 | 788 |
| 221 | 20230921 | 150400 | 3726665570 | 10520 | 10520 | 10520 | 10510 | 2167 |
| 222 | 20230921 | 150300 | 3703889780 | 10520 | 10520 | 10520 | 10520 | 651 |
| 223 | 20230921 | 150200 | 3697041260 | 10510 | 10520 | 10520 | 10510 | 23 |
| 224 | 20230921 | 150100 | 3696799320 | 10520 | 10510 | 10520 | 10510 | 54 |
| 225 | 20230921 | 150000 | 3696231250 | 10520 | 10520 | 10520 | 10510 | 376 |
| 226 | 20230921 | 145900 | 3692275760 | 10510 | 10520 | 10520 | 10510 | 128 |
| 227 | 20230921 | 145800 | 3690929260 | 10520 | 10510 | 10520 | 10510 | 5231 |
| 228 | 20230921 | 145700 | 3635900110 | 10510 | 10520 | 10520 | 10510 | 90 |
| 229 | 20230921 | 145600 | 3634954070 | 10520 | 10520 | 10520 | 10520 | 122 |
| 230 | 20230921 | 145500 | 3633670630 | 10520 | 10520 | 10520 | 10510 | 4 |
| 231 | 20230921 | 145400 | 3633628570 | 10510 | 10520 | 10520 | 10510 | 5291 |
| 232 | 20230921 | 145300 | 3578019500 | 10520 | 10520 | 10520 | 10510 | 558 |
| 233 | 20230921 | 145200 | 3572151450 | 10520 | 10520 | 10520 | 10510 | 613 |
| 234 | 20230921 | 145100 | 3565702710 | 10520 | 10520 | 10530 | 10520 | 2119 |
| 235 | 20230921 | 145000 | 3543410780 | 10520 | 10520 | 10520 | 10510 | 64 |
| 236 | 20230921 | 144900 | 3542737560 | 10510 | 10520 | 10520 | 10510 | 123 |
| 237 | 20230921 | 144800 | 3541443650 | 10520 | 10520 | 10520 | 10520 | 21 |
| 238 | 20230921 | 144700 | 3541222730 | 10510 | 10520 | 10520 | 10510 | 3497 |
| 239 | 20230921 | 144600 | 3504434310 | 10520 | 10520 | 10520 | 10520 | 65 |
| 240 | 20230921 | 144500 | 3503750510 | 10530 | 10530 | 10530 | 10520 | 324 |
| 241 | 20230921 | 144400 | 3500340800 | 10530 | 10520 | 10530 | 10520 | 192 |
| 242 | 20230921 | 144300 | 3498320250 | 10520 | 10520 | 10520 | 10520 | 7 |
| 243 | 20230921 | 144200 | 3498246610 | 10520 | 10520 | 10530 | 10520 | 211 |
| 244 | 20230921 | 144100 | 3496025710 | 10530 | 10530 | 10530 | 10530 | 534 |
| 245 | 20230921 | 144000 | 3490402690 | 10520 | 10530 | 10540 | 10520 | 3331 |
| 246 | 20230921 | 143900 | 3455302970 | 10540 | 10530 | 10540 | 10530 | 247 |
| 247 | 20230921 | 143800 | 3452700060 | 10530 | 10530 | 10530 | 10530 | 224 |
| 248 | 20230921 | 143700 | 3450341340 | 10520 | 10520 | 10530 | 10520 | 4175 |
| 249 | 20230921 | 143600 | 3406419550 | 10510 | 10510 | 10510 | 10510 | 66 |
| 250 | 20230921 | 143500 | 3405725890 | 10510 | 10520 | 10520 | 10510 | 2465 |
| 251 | 20230921 | 143400 | 3379810490 | 10510 | 10510 | 10510 | 10510 | 999 |
| 252 | 20230921 | 143300 | 3369311000 | 10510 | 10520 | 10520 | 10510 | 231 |
| 253 | 20230921 | 143200 | 3366883180 | 10510 | 10510 | 10520 | 10510 | 53 |
| 254 | 20230921 | 143100 | 3366326030 | 10520 | 10510 | 10520 | 10510 | 2845 |
| 255 | 20230921 | 143000 | 3336423900 | 10520 | 10510 | 10520 | 10510 | 15 |
| 256 | 20230921 | 142900 | 3336266220 | 10510 | 10510 | 10510 | 10510 | 843 |
| 257 | 20230921 | 142800 | 3327406290 | 10510 | 10520 | 10520 | 10510 | 232 |
| 258 | 20230921 | 142700 | 3324966340 | 10520 | 10520 | 10520 | 10510 | 103 |
| 259 | 20230921 | 142600 | 3323882800 | 10520 | 10520 | 10520 | 10510 | 84 |
| 260 | 20230921 | 142500 | 3322999790 | 10510 | 10520 | 10520 | 10510 | 1435 |
| 261 | 20230921 | 142400 | 3307904110 | 10520 | 10530 | 10530 | 10520 | 1439 |
| 262 | 20230921 | 142300 | 3292764640 | 10530 | 10520 | 10530 | 10520 | 1447 |
| 263 | 20230921 | 142200 | 3277541730 | 10520 | 10520 | 10530 | 10520 | 94 |
| 264 | 20230921 | 142100 | 3276552740 | 10530 | 10530 | 10530 | 10530 | 121 |
| 265 | 20230921 | 142000 | 3275278610 | 10520 | 10520 | 10520 | 10520 | 512 |
| 266 | 20230921 | 141900 | 3269892370 | 10520 | 10520 | 10520 | 10520 | 10 |
| 267 | 20230921 | 141800 | 3269787170 | 10520 | 10520 | 10520 | 10520 | 86 |
| 268 | 20230921 | 141700 | 3268882450 | 10530 | 10530 | 10530 | 10520 | 4477 |
| 269 | 20230921 | 141600 | 3221739660 | 10530 | 10530 | 10530 | 10530 | 1218 |
| 270 | 20230921 | 141500 | 3208914120 | 10530 | 10530 | 10530 | 10530 | 1 |
| 271 | 20230921 | 141400 | 3208903590 | 10540 | 10530 | 10540 | 10530 | 651 |
| 272 | 20230921 | 141300 | 3202042150 | 10540 | 10540 | 10540 | 10530 | 111 |
| 273 | 20230921 | 141200 | 3200873150 | 10530 | 10540 | 10540 | 10530 | 204 |
| 274 | 20230921 | 141100 | 3198723010 | 10540 | 10540 | 10540 | 10540 | 3603 |
| 275 | 20230921 | 141000 | 3160747390 | 10550 | 10550 | 10550 | 10540 | 322 |
| 276 | 20230921 | 140900 | 3157351290 | 10550 | 10540 | 10550 | 10540 | 1319 |
| 277 | 20230921 | 140800 | 3143440230 | 10550 | 10540 | 10550 | 10540 | 236 |
| 278 | 20230921 | 140700 | 3140950960 | 10540 | 10550 | 10550 | 10540 | 394 |
| 279 | 20230921 | 140600 | 3136796910 | 10540 | 10540 | 10540 | 10540 | 0 |
| 280 | 20230921 | 140500 | 3136796910 | 10540 | 10540 | 10540 | 10540 | 70 |
| 281 | 20230921 | 140400 | 3136059110 | 10550 | 10550 | 10550 | 10550 | 120 |
| 282 | 20230921 | 140300 | 3134793110 | 10550 | 10540 | 10550 | 10540 | 257 |
| 283 | 20230921 | 140200 | 3132082440 | 10540 | 10540 | 10540 | 10540 | 2 |
| 284 | 20230921 | 140100 | 3132061360 | 10540 | 10550 | 10550 | 10540 | 5 |
| 285 | 20230921 | 140000 | 3132008620 | 10550 | 10550 | 10550 | 10540 | 268 |
| 286 | 20230921 | 135900 | 3129181270 | 10550 | 10550 | 10550 | 10550 | 87 |
| 287 | 20230921 | 135800 | 3128263420 | 10550 | 10550 | 10550 | 10550 | 106 |
| 288 | 20230921 | 135700 | 3127145120 | 10540 | 10550 | 10550 | 10540 | 53 |
| 289 | 20230921 | 135600 | 3126585990 | 10540 | 10550 | 10550 | 10540 | 2274 |
| 290 | 20230921 | 135500 | 3102603000 | 10540 | 10550 | 10550 | 10540 | 4824 |
| 291 | 20230921 | 135400 | 3051738020 | 10550 | 10550 | 10550 | 10550 | 152 |
| 292 | 20230921 | 135300 | 3050134420 | 10550 | 10550 | 10550 | 10550 | 312 |
| 293 | 20230921 | 135200 | 3046842820 | 10540 | 10550 | 10550 | 10540 | 86 |
| 294 | 20230921 | 135100 | 3045935550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 295 | 20230921 | 135000 | 3045935550 | 10540 | 10550 | 10550 | 10540 | 289 |
| 296 | 20230921 | 134900 | 3042887420 | 10550 | 10550 | 10550 | 10540 | 256 |
| 297 | 20230921 | 134800 | 3040186940 | 10550 | 10550 | 10550 | 10550 | 131 |
| 298 | 20230921 | 134700 | 3038804890 | 10550 | 10540 | 10550 | 10540 | 5169 |
| 299 | 20230921 | 134600 | 2984309250 | 10530 | 10530 | 10540 | 10530 | 534 |
| 300 | 20230921 | 134500 | 2978683540 | 10530 | 10530 | 10540 | 10530 | 542 |
| 301 | 20230921 | 134400 | 2972975450 | 10530 | 10530 | 10540 | 10530 | 473 |
| 302 | 20230921 | 134300 | 2967993190 | 10530 | 10530 | 10540 | 10530 | 345 |
| 303 | 20230921 | 134200 | 2964359940 | 10540 | 10540 | 10540 | 10530 | 1668 |
| 304 | 20230921 | 134100 | 2946780990 | 10540 | 10540 | 10540 | 10530 | 241 |
| 305 | 20230921 | 134000 | 2944241660 | 10530 | 10540 | 10540 | 10530 | 207 |
| 306 | 20230921 | 133900 | 2942061020 | 10540 | 10540 | 10540 | 10530 | 258 |
| 307 | 20230921 | 133800 | 2939341800 | 10540 | 10540 | 10540 | 10540 | 20 |
| 308 | 20230921 | 133700 | 2939131000 | 10530 | 10540 | 10540 | 10530 | 86 |
| 309 | 20230921 | 133600 | 2938224580 | 10540 | 10540 | 10540 | 10530 | 668 |
| 310 | 20230921 | 133500 | 2931187360 | 10540 | 10540 | 10540 | 10530 | 209 |
| 311 | 20230921 | 133400 | 2928984520 | 10530 | 10530 | 10540 | 10530 | 206 |
| 312 | 20230921 | 133300 | 2926815080 | 10540 | 10540 | 10540 | 10540 | 51 |
| 313 | 20230921 | 133200 | 2926277540 | 10530 | 10540 | 10540 | 10530 | 1345 |
| 314 | 20230921 | 133100 | 2912112610 | 10540 | 10540 | 10540 | 10540 | 51 |
| 315 | 20230921 | 133000 | 2911575070 | 10530 | 10540 | 10540 | 10530 | 110 |
| 316 | 20230921 | 132900 | 2910416270 | 10540 | 10540 | 10540 | 10540 | 51 |
| 317 | 20230921 | 132800 | 2909878730 | 10540 | 10540 | 10540 | 10540 | 214 |
| 318 | 20230921 | 132700 | 2907623170 | 10530 | 10540 | 10540 | 10530 | 116 |
| 319 | 20230921 | 132600 | 2906400570 | 10540 | 10540 | 10540 | 10540 | 29 |
| 320 | 20230921 | 132500 | 2906094910 | 10540 | 10540 | 10540 | 10530 | 379 |
| 321 | 20230921 | 132400 | 2902100270 | 10540 | 10540 | 10540 | 10540 | 115 |
| 322 | 20230921 | 132300 | 2900888170 | 10540 | 10540 | 10540 | 10540 | 1845 |
| 323 | 20230921 | 132200 | 2881441870 | 10540 | 10540 | 10540 | 10530 | 81 |
| 324 | 20230921 | 132100 | 2880588150 | 10540 | 10540 | 10540 | 10540 | 173 |
| 325 | 20230921 | 132000 | 2878764730 | 10540 | 10530 | 10540 | 10530 | 91 |
| 326 | 20230921 | 131900 | 2877805990 | 10540 | 10540 | 10540 | 10540 | 90 |
| 327 | 20230921 | 131800 | 2876857390 | 10530 | 10530 | 10540 | 10530 | 1088 |
| 328 | 20230921 | 131700 | 2865400240 | 10530 | 10530 | 10540 | 10530 | 1248 |
| 329 | 20230921 | 131600 | 2852258450 | 10540 | 10540 | 10540 | 10540 | 70 |
| 330 | 20230921 | 131500 | 2851520650 | 10540 | 10530 | 10540 | 10530 | 134 |
| 331 | 20230921 | 131400 | 2850108840 | 10540 | 10540 | 10540 | 10540 | 198 |
| 332 | 20230921 | 131300 | 2848021920 | 10530 | 10540 | 10540 | 10530 | 54 |
| 333 | 20230921 | 131200 | 2847452900 | 10530 | 10540 | 10540 | 10530 | 70 |
| 334 | 20230921 | 131100 | 2846715140 | 10540 | 10530 | 10540 | 10530 | 323 |
| 335 | 20230921 | 131000 | 2843311760 | 10540 | 10540 | 10540 | 10540 | 93 |
| 336 | 20230921 | 130900 | 2842331540 | 10540 | 10560 | 10560 | 10540 | 1462 |
| 337 | 20230921 | 130800 | 2826908770 | 10560 | 10550 | 10560 | 10550 | 182 |
| 338 | 20230921 | 130700 | 2824987850 | 10560 | 10560 | 10560 | 10550 | 302 |
| 339 | 20230921 | 130600 | 2821799730 | 10550 | 10560 | 10560 | 10550 | 125 |
| 340 | 20230921 | 130500 | 2820480040 | 10550 | 10560 | 10560 | 10550 | 57 |
| 341 | 20230921 | 130400 | 2819878180 | 10560 | 10570 | 10570 | 10560 | 1528 |
| 342 | 20230921 | 130300 | 2803741310 | 10570 | 10570 | 10570 | 10570 | 58 |
| 343 | 20230921 | 130200 | 2803128250 | 10570 | 10560 | 10570 | 10560 | 299 |
| 344 | 20230921 | 130100 | 2799969920 | 10560 | 10570 | 10570 | 10560 | 859 |
| 345 | 20230921 | 130000 | 2790897970 | 10560 | 10570 | 10570 | 10560 | 210 |
| 346 | 20230921 | 125900 | 2788678430 | 10570 | 10570 | 10570 | 10560 | 157 |
| 347 | 20230921 | 125800 | 2787019940 | 10570 | 10570 | 10570 | 10560 | 191 |
| 348 | 20230921 | 125700 | 2785001100 | 10570 | 10570 | 10570 | 10570 | 1586 |
| 349 | 20230921 | 125600 | 2768237080 | 10570 | 10560 | 10570 | 10560 | 3646 |
| 350 | 20230921 | 125500 | 2729734940 | 10560 | 10560 | 10560 | 10550 | 331 |
| 351 | 20230921 | 125400 | 2726241990 | 10560 | 10560 | 10560 | 10560 | 52 |
| 352 | 20230921 | 125300 | 2725692870 | 10560 | 10560 | 10560 | 10560 | 699 |
| 353 | 20230921 | 125200 | 2718311430 | 10550 | 10560 | 10560 | 10550 | 116 |
| 354 | 20230921 | 125100 | 2717087120 | 10550 | 10560 | 10560 | 10550 | 286 |
| 355 | 20230921 | 125000 | 2714069440 | 10560 | 10560 | 10560 | 10560 | 270 |
| 356 | 20230921 | 124900 | 2711218240 | 10560 | 10560 | 10560 | 10550 | 296 |
| 357 | 20230921 | 124800 | 2708094570 | 10560 | 10550 | 10560 | 10550 | 117 |
| 358 | 20230921 | 124700 | 2706859700 | 10550 | 10560 | 10560 | 10550 | 233 |
| 359 | 20230921 | 124600 | 2704401180 | 10560 | 10560 | 10560 | 10560 | 169 |
| 360 | 20230921 | 124500 | 2702616540 | 10560 | 10560 | 10560 | 10550 | 893 |
| 361 | 20230921 | 124400 | 2693194550 | 10550 | 10560 | 10560 | 10550 | 557 |
| 362 | 20230921 | 124300 | 2687317640 | 10560 | 10560 | 10560 | 10560 | 159 |
| 363 | 20230921 | 124200 | 2685638600 | 10560 | 10560 | 10560 | 10560 | 86 |
| 364 | 20230921 | 124100 | 2684730440 | 10560 | 10550 | 10560 | 10550 | 77 |
| 365 | 20230921 | 124000 | 2683917580 | 10560 | 10530 | 10560 | 10530 | 2987 |
| 366 | 20230921 | 123900 | 2652404730 | 10550 | 10550 | 10550 | 10550 | 119 |
| 367 | 20230921 | 123800 | 2651149280 | 10550 | 10550 | 10550 | 10540 | 278 |
| 368 | 20230921 | 123700 | 2648218350 | 10550 | 10550 | 10550 | 10550 | 147 |
| 369 | 20230921 | 123600 | 2646667500 | 10550 | 10550 | 10550 | 10550 | 205 |
| 370 | 20230921 | 123500 | 2644504750 | 10540 | 10540 | 10550 | 10530 | 738 |
| 371 | 20230921 | 123400 | 2636725920 | 10540 | 10540 | 10540 | 10510 | 5819 |
| 372 | 20230921 | 123300 | 2575453540 | 10550 | 10540 | 10550 | 10540 | 1657 |
| 373 | 20230921 | 123200 | 2557988240 | 10550 | 10540 | 10550 | 10540 | 2816 |
| 374 | 20230921 | 123100 | 2528305440 | 10540 | 10550 | 10550 | 10540 | 157 |
| 375 | 20230921 | 123000 | 2526649850 | 10550 | 10560 | 10560 | 10550 | 3445 |
| 376 | 20230921 | 122900 | 2490305080 | 10560 | 10560 | 10560 | 10550 | 405 |
| 377 | 20230921 | 122800 | 2486030280 | 10560 | 10560 | 10560 | 10560 | 56 |
| 378 | 20230921 | 122700 | 2485438920 | 10560 | 10560 | 10560 | 10550 | 88 |
| 379 | 20230921 | 122600 | 2484509650 | 10560 | 10560 | 10560 | 10560 | 1 |
| 380 | 20230921 | 122500 | 2484499090 | 10560 | 10560 | 10560 | 10550 | 563 |
| 381 | 20230921 | 122400 | 2478553820 | 10560 | 10560 | 10560 | 10560 | 1061 |
| 382 | 20230921 | 122300 | 2467349660 | 10560 | 10560 | 10560 | 10550 | 104 |
| 383 | 20230921 | 122200 | 2466251620 | 10560 | 10570 | 10570 | 10560 | 1710 |
| 384 | 20230921 | 122100 | 2448190360 | 10570 | 10560 | 10570 | 10560 | 357 |
| 385 | 20230921 | 122000 | 2444419570 | 10570 | 10570 | 10570 | 10570 | 53 |
| 386 | 20230921 | 121900 | 2443859360 | 10570 | 10560 | 10570 | 10560 | 618 |
| 387 | 20230921 | 121800 | 2437332460 | 10560 | 10560 | 10560 | 10550 | 261 |
| 388 | 20230921 | 121700 | 2434576840 | 10560 | 10560 | 10560 | 10560 | 753 |
| 389 | 20230921 | 121600 | 2426625160 | 10570 | 10570 | 10570 | 10570 | 181 |
| 390 | 20230921 | 121500 | 2424711990 | 10570 | 10570 | 10570 | 10560 | 276 |
| 391 | 20230921 | 121400 | 2421794970 | 10570 | 10570 | 10570 | 10570 | 143 |
| 392 | 20230921 | 121300 | 2420283460 | 10570 | 10570 | 10570 | 10570 | 10 |
| 393 | 20230921 | 121200 | 2420177760 | 10570 | 10570 | 10570 | 10560 | 228 |
| 394 | 20230921 | 121100 | 2417768800 | 10570 | 10560 | 10570 | 10560 | 231 |
| 395 | 20230921 | 121000 | 2415327600 | 10560 | 10560 | 10570 | 10560 | 608 |
| 396 | 20230921 | 120900 | 2408906790 | 10560 | 10560 | 10560 | 10560 | 276 |
| 397 | 20230921 | 120800 | 2405992230 | 10560 | 10560 | 10560 | 10560 | 205 |
| 398 | 20230921 | 120700 | 2403827430 | 10560 | 10550 | 10560 | 10550 | 125 |
| 399 | 20230921 | 120600 | 2402507630 | 10540 | 10560 | 10560 | 10540 | 258 |
| 400 | 20230921 | 120500 | 2399783170 | 10550 | 10550 | 10550 | 10550 | 528 |
| 401 | 20230921 | 120400 | 2394212770 | 10550 | 10550 | 10550 | 10540 | 530 |
| 402 | 20230921 | 120300 | 2388625810 | 10550 | 10530 | 10550 | 10530 | 514 |
| 403 | 20230921 | 120200 | 2383210460 | 10530 | 10540 | 10550 | 10530 | 1233 |
| 404 | 20230921 | 120100 | 2370214390 | 10550 | 10550 | 10550 | 10550 | 208 |
| 405 | 20230921 | 120000 | 2368019990 | 10550 | 10570 | 10570 | 10550 | 56 |
| 406 | 20230921 | 115900 | 2367428570 | 10570 | 10560 | 10570 | 10530 | 14821 |
| 407 | 20230921 | 115800 | 2210975820 | 10560 | 10570 | 10570 | 10560 | 693 |
| 408 | 20230921 | 115700 | 2203657230 | 10560 | 10570 | 10570 | 10560 | 581 |
| 409 | 20230921 | 115600 | 2197516360 | 10560 | 10570 | 10570 | 10560 | 201 |
| 410 | 20230921 | 115500 | 2195393790 | 10570 | 10560 | 10570 | 10560 | 142 |
| 411 | 20230921 | 115400 | 2193893210 | 10570 | 10570 | 10570 | 10570 | 209 |
| 412 | 20230921 | 115300 | 2191684080 | 10570 | 10560 | 10570 | 10560 | 3227 |
| 413 | 20230921 | 115200 | 2157602420 | 10560 | 10560 | 10560 | 10550 | 263 |
| 414 | 20230921 | 115100 | 2154827390 | 10560 | 10550 | 10560 | 10550 | 56 |
| 415 | 20230921 | 115000 | 2154236080 | 10550 | 10550 | 10560 | 10540 | 2743 |
| 416 | 20230921 | 114900 | 2125295740 | 10550 | 10550 | 10550 | 10540 | 115 |
| 417 | 20230921 | 114800 | 2124083000 | 10550 | 10550 | 10550 | 10550 | 149 |
| 418 | 20230921 | 114700 | 2122511050 | 10550 | 10550 | 10550 | 10540 | 322 |
| 419 | 20230921 | 114600 | 2119114480 | 10540 | 10540 | 10540 | 10540 | 1057 |
| 420 | 20230921 | 114500 | 2107973700 | 10530 | 10550 | 10550 | 10530 | 1250 |
| 421 | 20230921 | 114400 | 2094809160 | 10540 | 10560 | 10560 | 10540 | 6003 |
| 422 | 20230921 | 114300 | 2031504410 | 10560 | 10550 | 10560 | 10550 | 318 |
| 423 | 20230921 | 114200 | 2028146830 | 10550 | 10560 | 10560 | 10550 | 445 |
| 424 | 20230921 | 114100 | 2023447710 | 10560 | 10550 | 10560 | 10550 | 497 |
| 425 | 20230921 | 114000 | 2018199810 | 10560 | 10560 | 10560 | 10550 | 387 |
| 426 | 20230921 | 113900 | 2014114670 | 10550 | 10570 | 10570 | 10550 | 4323 |
| 427 | 20230921 | 113800 | 1968471220 | 10570 | 10560 | 10570 | 10560 | 173 |
| 428 | 20230921 | 113700 | 1966643830 | 10560 | 10570 | 10570 | 10560 | 316 |
| 429 | 20230921 | 113600 | 1963305780 | 10560 | 10570 | 10570 | 10560 | 311 |
| 430 | 20230921 | 113500 | 1960018860 | 10560 | 10570 | 10570 | 10560 | 224 |
| 431 | 20230921 | 113400 | 1957651790 | 10570 | 10570 | 10570 | 10560 | 307 |
| 432 | 20230921 | 113300 | 1954409330 | 10560 | 10560 | 10570 | 10560 | 492 |
| 433 | 20230921 | 113200 | 1949211780 | 10570 | 10560 | 10570 | 10560 | 496 |
| 434 | 20230921 | 113100 | 1943972860 | 10560 | 10570 | 10570 | 10560 | 92 |
| 435 | 20230921 | 113000 | 1943001020 | 10570 | 10560 | 10570 | 10560 | 159 |
| 436 | 20230921 | 112900 | 1941320820 | 10570 | 10570 | 10570 | 10570 | 206 |
| 437 | 20230921 | 112800 | 1939143400 | 10570 | 10570 | 10570 | 10570 | 101 |
| 438 | 20230921 | 112700 | 1938075830 | 10570 | 10570 | 10570 | 10570 | 352 |
| 439 | 20230921 | 112600 | 1934355190 | 10570 | 10570 | 10570 | 10560 | 439 |
| 440 | 20230921 | 112500 | 1929715740 | 10570 | 10560 | 10570 | 10560 | 85 |
| 441 | 20230921 | 112400 | 1928817590 | 10560 | 10560 | 10570 | 10560 | 190 |
| 442 | 20230921 | 112300 | 1926810410 | 10560 | 10570 | 10570 | 10560 | 70 |
| 443 | 20230921 | 112200 | 1926070560 | 10570 | 10580 | 10580 | 10570 | 752 |
| 444 | 20230921 | 112100 | 1918120400 | 10570 | 10570 | 10580 | 10570 | 269 |
| 445 | 20230921 | 112000 | 1915276550 | 10580 | 10570 | 10580 | 10570 | 552 |
| 446 | 20230921 | 111900 | 1909441080 | 10570 | 10570 | 10580 | 10570 | 540 |
| 447 | 20230921 | 111800 | 1903731590 | 10570 | 10570 | 10580 | 10570 | 430 |
| 448 | 20230921 | 111700 | 1899186120 | 10580 | 10580 | 10580 | 10570 | 281 |
| 449 | 20230921 | 111600 | 1896215340 | 10580 | 10580 | 10580 | 10570 | 93 |
| 450 | 20230921 | 111500 | 1895231420 | 10580 | 10580 | 10580 | 10570 | 215 |
| 451 | 20230921 | 111400 | 1892956750 | 10570 | 10570 | 10570 | 10560 | 1475 |
| 452 | 20230921 | 111300 | 1877367160 | 10570 | 10570 | 10570 | 10560 | 447 |
| 453 | 20230921 | 111200 | 1872644120 | 10570 | 10570 | 10580 | 10570 | 1472 |
| 454 | 20230921 | 111100 | 1857083370 | 10570 | 10570 | 10580 | 10570 | 1215 |
| 455 | 20230921 | 111000 | 1844239950 | 10570 | 10580 | 10580 | 10570 | 329 |
| 456 | 20230921 | 110900 | 1840761800 | 10570 | 10580 | 10580 | 10570 | 352 |
| 457 | 20230921 | 110800 | 1837039310 | 10580 | 10570 | 10580 | 10570 | 444 |
| 458 | 20230921 | 110700 | 1832344290 | 10570 | 10580 | 10580 | 10570 | 407 |
| 459 | 20230921 | 110600 | 1828040800 | 10580 | 10580 | 10580 | 10570 | 1645 |
| 460 | 20230921 | 110500 | 1810643920 | 10580 | 10590 | 10590 | 10580 | 1361 |
| 461 | 20230921 | 110400 | 1796241860 | 10580 | 10580 | 10590 | 10580 | 844 |
| 462 | 20230921 | 110300 | 1787311680 | 10590 | 10590 | 10590 | 10580 | 202 |
| 463 | 20230921 | 110200 | 1785173390 | 10590 | 10600 | 10600 | 10590 | 1620 |
| 464 | 20230921 | 110100 | 1768016820 | 10590 | 10590 | 10600 | 10590 | 593 |
| 465 | 20230921 | 110000 | 1761735760 | 10600 | 10590 | 10600 | 10590 | 357 |
| 466 | 20230921 | 105900 | 1757954230 | 10590 | 10590 | 10600 | 10590 | 431 |
| 467 | 20230921 | 105800 | 1753389410 | 10590 | 10590 | 10600 | 10590 | 434 |
| 468 | 20230921 | 105700 | 1748791260 | 10590 | 10590 | 10600 | 10590 | 174 |
| 469 | 20230921 | 105600 | 1746948400 | 10600 | 10600 | 10610 | 10590 | 3021 |
| 470 | 20230921 | 105500 | 1714926420 | 10600 | 10610 | 10610 | 10600 | 752 |
| 471 | 20230921 | 105400 | 1706954450 | 10600 | 10610 | 10610 | 10600 | 757 |
| 472 | 20230921 | 105300 | 1698926390 | 10610 | 10620 | 10620 | 10610 | 3147 |
| 473 | 20230921 | 105200 | 1665535990 | 10610 | 10610 | 10610 | 10610 | 88 |
| 474 | 20230921 | 105100 | 1664602310 | 10620 | 10620 | 10620 | 10610 | 360 |
| 475 | 20230921 | 105000 | 1660780710 | 10610 | 10620 | 10620 | 10610 | 2056 |
| 476 | 20230921 | 104900 | 1638946010 | 10620 | 10630 | 10630 | 10620 | 670 |
| 477 | 20230921 | 104800 | 1631830100 | 10630 | 10630 | 10630 | 10620 | 28 |
| 478 | 20230921 | 104700 | 1631532470 | 10630 | 10620 | 10630 | 10620 | 411 |
| 479 | 20230921 | 104600 | 1627165560 | 10630 | 10630 | 10630 | 10620 | 191 |
| 480 | 20230921 | 104500 | 1625136130 | 10630 | 10620 | 10630 | 10620 | 172 |
| 481 | 20230921 | 104400 | 1623308680 | 10620 | 10630 | 10630 | 10620 | 1660 |
| 482 | 20230921 | 104300 | 1605663420 | 10630 | 10630 | 10630 | 10620 | 278 |
| 483 | 20230921 | 104200 | 1602710080 | 10620 | 10630 | 10630 | 10620 | 87 |
| 484 | 20230921 | 104100 | 1601785330 | 10630 | 10630 | 10630 | 10620 | 218 |
| 485 | 20230921 | 104000 | 1599469610 | 10630 | 10630 | 10630 | 10630 | 1440 |
| 486 | 20230921 | 103900 | 1584162410 | 10640 | 10630 | 10640 | 10630 | 355 |
| 487 | 20230921 | 103800 | 1580388170 | 10630 | 10630 | 10640 | 10630 | 547 |
| 488 | 20230921 | 103700 | 1574573060 | 10630 | 10630 | 10640 | 10630 | 2187 |
| 489 | 20230921 | 103600 | 1551323070 | 10630 | 10630 | 10630 | 10630 | 368 |
| 490 | 20230921 | 103500 | 1547411230 | 10630 | 10630 | 10640 | 10630 | 635 |
| 491 | 20230921 | 103400 | 1540661170 | 10630 | 10640 | 10640 | 10630 | 285 |
| 492 | 20230921 | 103300 | 1537630280 | 10640 | 10630 | 10640 | 10630 | 835 |
| 493 | 20230921 | 103200 | 1528751020 | 10630 | 10630 | 10640 | 10630 | 50 |
| 494 | 20230921 | 103100 | 1528219430 | 10630 | 10630 | 10630 | 10630 | 309 |
| 495 | 20230921 | 103000 | 1524934760 | 10630 | 10640 | 10640 | 10630 | 173 |
| 496 | 20230921 | 102900 | 1523094390 | 10630 | 10640 | 10640 | 10630 | 360 |
| 497 | 20230921 | 102800 | 1519264360 | 10640 | 10640 | 10640 | 10640 | 2 |
| 498 | 20230921 | 102700 | 1519243080 | 10640 | 10640 | 10640 | 10640 | 60 |
| 499 | 20230921 | 102600 | 1518604680 | 10640 | 10630 | 10640 | 10630 | 760 |
| 500 | 20230921 | 102500 | 1510524700 | 10630 | 10630 | 10630 | 10620 | 912 |
| 501 | 20230921 | 102400 | 1500830190 | 10630 | 10630 | 10640 | 10630 | 5936 |
| 502 | 20230921 | 102300 | 1437730500 | 10630 | 10640 | 10640 | 10630 | 185 |
| 503 | 20230921 | 102200 | 1435762320 | 10640 | 10640 | 10640 | 10630 | 6236 |
| 504 | 20230921 | 102100 | 1369422940 | 10640 | 10660 | 10660 | 10640 | 7709 |
| 505 | 20230921 | 102000 | 1287294280 | 10660 | 10670 | 10670 | 10660 | 127 |
| 506 | 20230921 | 101900 | 1285940290 | 10670 | 10660 | 10670 | 10660 | 157 |
| 507 | 20230921 | 101800 | 1284265380 | 10660 | 10680 | 10680 | 10660 | 161 |
| 508 | 20230921 | 101700 | 1282546520 | 10660 | 10670 | 10680 | 10660 | 1677 |
| 509 | 20230921 | 101600 | 1264654090 | 10680 | 10680 | 10680 | 10670 | 573 |
| 510 | 20230921 | 101500 | 1258536550 | 10680 | 10680 | 10680 | 10680 | 560 |
| 511 | 20230921 | 101400 | 1252555750 | 10680 | 10680 | 10680 | 10680 | 304 |
| 512 | 20230921 | 101300 | 1249309030 | 10690 | 10670 | 10690 | 10670 | 487 |
| 513 | 20230921 | 101200 | 1244106030 | 10670 | 10680 | 10680 | 10670 | 972 |
| 514 | 20230921 | 101100 | 1233725600 | 10680 | 10680 | 10680 | 10670 | 70 |
| 515 | 20230921 | 101000 | 1232978010 | 10680 | 10680 | 10680 | 10670 | 654 |
| 516 | 20230921 | 100900 | 1225993760 | 10680 | 10680 | 10680 | 10670 | 2612 |
| 517 | 20230921 | 100800 | 1198099700 | 10680 | 10690 | 10690 | 10680 | 1314 |
| 518 | 20230921 | 100700 | 1184061320 | 10690 | 10690 | 10690 | 10680 | 731 |
| 519 | 20230921 | 100600 | 1176247420 | 10680 | 10680 | 10680 | 10680 | 593 |
| 520 | 20230921 | 100500 | 1169914180 | 10680 | 10680 | 10680 | 10670 | 1439 |
| 521 | 20230921 | 100400 | 1154545760 | 10680 | 10680 | 10680 | 10670 | 815 |
| 522 | 20230921 | 100300 | 1145843570 | 10680 | 10670 | 10680 | 10670 | 1494 |
| 523 | 20230921 | 100200 | 1129899590 | 10670 | 10670 | 10670 | 10670 | 611 |
| 524 | 20230921 | 100100 | 1123380220 | 10670 | 10670 | 10670 | 10670 | 655 |
| 525 | 20230921 | 100000 | 1116391370 | 10670 | 10670 | 10670 | 10660 | 655 |
| 526 | 20230921 | 095900 | 1109404860 | 10670 | 10670 | 10670 | 10670 | 725 |
| 527 | 20230921 | 095800 | 1101669110 | 10670 | 10660 | 10670 | 10660 | 740 |
| 528 | 20230921 | 095700 | 1093773650 | 10660 | 10660 | 10670 | 10660 | 751 |
| 529 | 20230921 | 095600 | 1085760810 | 10670 | 10660 | 10670 | 10660 | 119 |
| 530 | 20230921 | 095500 | 1084491130 | 10670 | 10670 | 10670 | 10670 | 475 |
| 531 | 20230921 | 095400 | 1079422880 | 10660 | 10660 | 10660 | 10650 | 4731 |
| 532 | 20230921 | 095300 | 1028995140 | 10660 | 10650 | 10660 | 10650 | 1170 |
| 533 | 20230921 | 095200 | 1016524490 | 10650 | 10660 | 10670 | 10650 | 984 |
| 534 | 20230921 | 095100 | 1006036310 | 10670 | 10670 | 10670 | 10650 | 1287 |
| 535 | 20230921 | 095000 | 992315150 | 10660 | 10660 | 10670 | 10650 | 1574 |
| 536 | 20230921 | 094900 | 975534650 | 10650 | 10670 | 10670 | 10650 | 738 |
| 537 | 20230921 | 094800 | 967666870 | 10660 | 10660 | 10670 | 10660 | 2390 |
| 538 | 20230921 | 094700 | 942184730 | 10650 | 10660 | 10660 | 10650 | 143 |
| 539 | 20230921 | 094600 | 940660640 | 10640 | 10660 | 10660 | 10640 | 2086 |
| 540 | 20230921 | 094500 | 918436220 | 10670 | 10660 | 10670 | 10660 | 377 |
| 541 | 20230921 | 094400 | 914416260 | 10670 | 10660 | 10670 | 10650 | 968 |
| 542 | 20230921 | 094300 | 904094480 | 10650 | 10660 | 10670 | 10650 | 348 |
| 543 | 20230921 | 094200 | 900385750 | 10670 | 10650 | 10670 | 10640 | 843 |
| 544 | 20230921 | 094100 | 891400800 | 10640 | 10650 | 10670 | 10640 | 3593 |
| 545 | 20230921 | 094000 | 853121710 | 10650 | 10650 | 10660 | 10640 | 1679 |
| 546 | 20230921 | 093900 | 835229370 | 10640 | 10640 | 10660 | 10640 | 864 |
| 547 | 20230921 | 093800 | 826026710 | 10660 | 10660 | 10660 | 10650 | 384 |
| 548 | 20230921 | 093700 | 821935540 | 10650 | 10650 | 10650 | 10640 | 804 |
| 549 | 20230921 | 093600 | 813373220 | 10650 | 10660 | 10660 | 10630 | 4472 |
| 550 | 20230921 | 093500 | 765750060 | 10650 | 10640 | 10650 | 10640 | 1616 |
| 551 | 20230921 | 093400 | 748548020 | 10640 | 10640 | 10650 | 10620 | 2548 |
| 552 | 20230921 | 093300 | 721456080 | 10640 | 10640 | 10640 | 10640 | 257 |
| 553 | 20230921 | 093200 | 718721600 | 10650 | 10650 | 10650 | 10630 | 1115 |
| 554 | 20230921 | 093100 | 706856060 | 10650 | 10650 | 10650 | 10630 | 5300 |
| 555 | 20230921 | 093000 | 650439960 | 10660 | 10660 | 10660 | 10660 | 708 |
| 556 | 20230921 | 092900 | 642892680 | 10660 | 10660 | 10670 | 10650 | 970 |
| 557 | 20230921 | 092800 | 632546800 | 10670 | 10660 | 10670 | 10660 | 1578 |
| 558 | 20230921 | 092700 | 615724180 | 10660 | 10660 | 10660 | 10660 | 334 |
| 559 | 20230921 | 092600 | 612163740 | 10660 | 10660 | 10660 | 10650 | 756 |
| 560 | 20230921 | 092500 | 604104790 | 10650 | 10670 | 10670 | 10650 | 1124 |
| 561 | 20230921 | 092400 | 592125940 | 10660 | 10660 | 10660 | 10650 | 1283 |
| 562 | 20230921 | 092300 | 578450110 | 10660 | 10670 | 10670 | 10650 | 1009 |
| 563 | 20230921 | 092200 | 567695770 | 10670 | 10670 | 10670 | 10660 | 2423 |
| 564 | 20230921 | 092100 | 541859310 | 10670 | 10660 | 10670 | 10660 | 959 |
| 565 | 20230921 | 092000 | 531636360 | 10660 | 10650 | 10660 | 10650 | 721 |
| 566 | 20230921 | 091900 | 523957700 | 10650 | 10640 | 10650 | 10630 | 2219 |
| 567 | 20230921 | 091800 | 500341630 | 10640 | 10670 | 10670 | 10630 | 5234 |
| 568 | 20230921 | 091700 | 444592110 | 10670 | 10660 | 10670 | 10660 | 1919 |
| 569 | 20230921 | 091600 | 424128700 | 10660 | 10670 | 10670 | 10650 | 1392 |
| 570 | 20230921 | 091500 | 409283240 | 10670 | 10680 | 10690 | 10660 | 2663 |
| 571 | 20230921 | 091400 | 380841830 | 10680 | 10690 | 10690 | 10680 | 856 |
| 572 | 20230921 | 091300 | 371696600 | 10690 | 10680 | 10690 | 10680 | 952 |
| 573 | 20230921 | 091200 | 361523330 | 10680 | 10660 | 10680 | 10650 | 1133 |
| 574 | 20230921 | 091100 | 349438780 | 10650 | 10660 | 10660 | 10650 | 1494 |
| 575 | 20230921 | 091000 | 333516690 | 10660 | 10660 | 10670 | 10660 | 1207 |
| 576 | 20230921 | 090900 | 320643500 | 10660 | 10670 | 10670 | 10650 | 4533 |
| 577 | 20230921 | 090800 | 272308050 | 10680 | 10690 | 10690 | 10670 | 2116 |
| 578 | 20230921 | 090700 | 249707880 | 10690 | 10680 | 10690 | 10680 | 818 |
| 579 | 20230921 | 090600 | 240971630 | 10670 | 10680 | 10680 | 10660 | 4654 |
| 580 | 20230921 | 090500 | 191286680 | 10680 | 10680 | 10690 | 10670 | 2378 |
| 581 | 20230921 | 090400 | 165878640 | 10670 | 10690 | 10700 | 10670 | 2794 |
| 582 | 20230921 | 090300 | 136022090 | 10690 | 10720 | 10740 | 10690 | 7521 |
| 583 | 20230921 | 090200 | 55510420 | 10720 | 10740 | 10740 | 10710 | 1040 |
| 584 | 20230921 | 090100 | 44353740 | 10720 | 10710 | 10740 | 10710 | 1112 |
| 585 | 20230921 | 090000 | 32434330 | 10720 | 10760 | 10760 | 10720 | 3017 |