31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 184300 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 69547 |
| 3 | 20231019 | 184200 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20231019 | 184100 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20231019 | 184000 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20231019 | 183900 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20231019 | 183800 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20231019 | 183700 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20231019 | 183600 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20231019 | 183500 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20231019 | 183400 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20231019 | 183300 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20231019 | 183200 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20231019 | 183100 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20231019 | 183000 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20231019 | 182900 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20231019 | 182800 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20231019 | 182700 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20231019 | 182600 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20231019 | 182500 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20231019 | 182400 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20231019 | 182300 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20231019 | 182200 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20231019 | 182100 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20231019 | 182000 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20231019 | 181900 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20231019 | 181800 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20231019 | 181700 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20231019 | 181600 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20231019 | 181500 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20231019 | 181400 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20231019 | 181300 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 69547 |
| 33 | 20231019 | 181200 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20231019 | 181100 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20231019 | 181000 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20231019 | 180900 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20231019 | 180800 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20231019 | 180700 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20231019 | 180600 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20231019 | 180500 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20231019 | 180400 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20231019 | 180300 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20231019 | 180200 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20231019 | 180100 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20231019 | 180000 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20231019 | 175900 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20231019 | 175800 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20231019 | 175700 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20231019 | 175600 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20231019 | 175500 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20231019 | 175400 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20231019 | 175300 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20231019 | 175200 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20231019 | 175100 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20231019 | 175000 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20231019 | 174900 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20231019 | 174800 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20231019 | 174700 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20231019 | 174600 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20231019 | 174500 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20231019 | 174400 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20231019 | 174300 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 69547 |
| 63 | 20231019 | 174200 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20231019 | 174100 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20231019 | 174000 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20231019 | 173900 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20231019 | 173800 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20231019 | 173700 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20231019 | 173600 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20231019 | 173500 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20231019 | 173400 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20231019 | 173300 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20231019 | 173200 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20231019 | 173100 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20231019 | 173000 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20231019 | 172900 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20231019 | 172800 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20231019 | 172700 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20231019 | 172600 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20231019 | 172500 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20231019 | 172400 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20231019 | 172300 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20231019 | 172200 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20231019 | 172100 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20231019 | 172000 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20231019 | 171900 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20231019 | 171800 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20231019 | 171700 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20231019 | 171600 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20231019 | 171500 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20231019 | 171400 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20231019 | 171300 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 69547 |
| 93 | 20231019 | 171200 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20231019 | 171100 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20231019 | 171000 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20231019 | 170900 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20231019 | 170800 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20231019 | 170700 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20231019 | 170600 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20231019 | 170500 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20231019 | 170400 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20231019 | 170300 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20231019 | 170200 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20231019 | 170100 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20231019 | 170000 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20231019 | 165900 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20231019 | 165800 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20231019 | 165700 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20231019 | 165600 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20231019 | 165500 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20231019 | 165400 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20231019 | 165300 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20231019 | 165200 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20231019 | 165100 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20231019 | 165000 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20231019 | 164900 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20231019 | 164800 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20231019 | 164700 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20231019 | 164600 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20231019 | 164500 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20231019 | 164400 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20231019 | 164300 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 69547 |
| 123 | 20231019 | 164200 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20231019 | 164100 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20231019 | 164000 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20231019 | 163900 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20231019 | 163800 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20231019 | 163700 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20231019 | 163600 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20231019 | 163500 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20231019 | 163400 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20231019 | 163300 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20231019 | 163200 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20231019 | 163100 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20231019 | 163000 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20231019 | 162900 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20231019 | 162800 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20231019 | 162700 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20231019 | 162600 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20231019 | 162500 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20231019 | 162400 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20231019 | 162300 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20231019 | 162200 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20231019 | 162100 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20231019 | 162000 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20231019 | 161900 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20231019 | 161800 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20231019 | 161700 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20231019 | 161600 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20231019 | 161500 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20231019 | 161400 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20231019 | 161300 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 69547 |
| 153 | 20231019 | 161200 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20231019 | 161100 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20231019 | 161000 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20231019 | 160900 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20231019 | 160800 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20231019 | 160700 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20231019 | 160600 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20231019 | 160500 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20231019 | 160400 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20231019 | 160300 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20231019 | 160200 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20231019 | 160100 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20231019 | 160000 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20231019 | 155900 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20231019 | 155800 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20231019 | 155700 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20231019 | 155600 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20231019 | 155500 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20231019 | 155400 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20231019 | 155300 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20231019 | 155200 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20231019 | 155100 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20231019 | 155000 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20231019 | 154900 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20231019 | 154800 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20231019 | 154700 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20231019 | 154600 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20231019 | 154500 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20231019 | 154400 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20231019 | 154300 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 69547 |
| 183 | 20231019 | 154200 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20231019 | 154100 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20231019 | 154000 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20231019 | 153900 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20231019 | 153800 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20231019 | 153700 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20231019 | 153600 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20231019 | 153500 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20231019 | 153400 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20231019 | 153300 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20231019 | 153200 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20231019 | 153100 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20231019 | 153000 | 6271630660 | 10250 | 10250 | 10250 | 10250 | 69547 |
| 196 | 20231019 | 152900 | 5558773910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20231019 | 152800 | 5558773910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20231019 | 152700 | 5558773910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20231019 | 152600 | 5558773910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20231019 | 152500 | 5558773910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20231019 | 152400 | 5558773910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20231019 | 152300 | 5558773910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20231019 | 152200 | 5558773910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20231019 | 152100 | 5558773910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20231019 | 152000 | 5558773910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20231019 | 151900 | 5558773910 | 10230 | 10230 | 10230 | 10220 | 2505 |
| 207 | 20231019 | 151800 | 5533148260 | 10230 | 10230 | 10230 | 10220 | 1212 |
| 208 | 20231019 | 151700 | 5520750500 | 10230 | 10230 | 10230 | 10220 | 862 |
| 209 | 20231019 | 151600 | 5511932540 | 10230 | 10220 | 10230 | 10220 | 2536 |
| 210 | 20231019 | 151500 | 5486009360 | 10230 | 10220 | 10230 | 10220 | 298 |
| 211 | 20231019 | 151400 | 5482961090 | 10230 | 10220 | 10230 | 10220 | 692 |
| 212 | 20231019 | 151300 | 5475883000 | 10230 | 10220 | 10230 | 10220 | 3544 |
| 213 | 20231019 | 151200 | 5439658910 | 10230 | 10230 | 10230 | 10220 | 4021 |
| 214 | 20231019 | 151100 | 5398559430 | 10230 | 10220 | 10230 | 10220 | 551 |
| 215 | 20231019 | 151000 | 5392923280 | 10230 | 10220 | 10230 | 10220 | 463 |
| 216 | 20231019 | 150900 | 5388188070 | 10230 | 10230 | 10230 | 10220 | 229 |
| 217 | 20231019 | 150800 | 5385845470 | 10230 | 10220 | 10230 | 10220 | 117 |
| 218 | 20231019 | 150700 | 5384648710 | 10230 | 10230 | 10230 | 10220 | 687 |
| 219 | 20231019 | 150600 | 5377621620 | 10230 | 10230 | 10230 | 10220 | 93 |
| 220 | 20231019 | 150500 | 5376670910 | 10230 | 10230 | 10230 | 10220 | 1554 |
| 221 | 20231019 | 150400 | 5360783090 | 10230 | 10230 | 10230 | 10220 | 53 |
| 222 | 20231019 | 150300 | 5360240980 | 10230 | 10230 | 10230 | 10220 | 2069 |
| 223 | 20231019 | 150200 | 5339075120 | 10220 | 10220 | 10230 | 10220 | 75 |
| 224 | 20231019 | 150100 | 5338308590 | 10230 | 10230 | 10240 | 10220 | 7169 |
| 225 | 20231019 | 150000 | 5264969260 | 10240 | 10240 | 10240 | 10230 | 186 |
| 226 | 20231019 | 145900 | 5263064710 | 10240 | 10240 | 10240 | 10230 | 182 |
| 227 | 20231019 | 145800 | 5261201110 | 10240 | 10240 | 10240 | 10230 | 272 |
| 228 | 20231019 | 145700 | 5258415980 | 10230 | 10240 | 10240 | 10230 | 54 |
| 229 | 20231019 | 145600 | 5257863100 | 10240 | 10240 | 10240 | 10230 | 96 |
| 230 | 20231019 | 145500 | 5256880750 | 10240 | 10230 | 10240 | 10230 | 26 |
| 231 | 20231019 | 145400 | 5256614600 | 10240 | 10240 | 10240 | 10230 | 215 |
| 232 | 20231019 | 145300 | 5254413680 | 10240 | 10240 | 10240 | 10230 | 1254 |
| 233 | 20231019 | 145200 | 5241581180 | 10240 | 10240 | 10240 | 10230 | 48 |
| 234 | 20231019 | 145100 | 5241089750 | 10240 | 10240 | 10240 | 10230 | 68 |
| 235 | 20231019 | 145000 | 5240394010 | 10240 | 10240 | 10240 | 10230 | 100 |
| 236 | 20231019 | 144900 | 5239370230 | 10240 | 10230 | 10240 | 10230 | 315 |
| 237 | 20231019 | 144800 | 5236147640 | 10230 | 10240 | 10240 | 10230 | 248 |
| 238 | 20231019 | 144700 | 5233610460 | 10230 | 10240 | 10240 | 10230 | 153 |
| 239 | 20231019 | 144600 | 5232044840 | 10240 | 10260 | 10260 | 10230 | 16845 |
| 240 | 20231019 | 144500 | 5059401130 | 10260 | 10260 | 10260 | 10250 | 4506 |
| 241 | 20231019 | 144400 | 5013209640 | 10260 | 10250 | 10260 | 10250 | 372 |
| 242 | 20231019 | 144300 | 5009393000 | 10260 | 10260 | 10260 | 10260 | 8262 |
| 243 | 20231019 | 144200 | 4924624880 | 10260 | 10250 | 10260 | 10250 | 69 |
| 244 | 20231019 | 144100 | 4923917220 | 10250 | 10260 | 10260 | 10250 | 128 |
| 245 | 20231019 | 144000 | 4922604170 | 10260 | 10250 | 10260 | 10250 | 534 |
| 246 | 20231019 | 143900 | 4917125420 | 10260 | 10250 | 10260 | 10250 | 109 |
| 247 | 20231019 | 143800 | 4916007090 | 10250 | 10260 | 10260 | 10250 | 12 |
| 248 | 20231019 | 143700 | 4915884050 | 10250 | 10260 | 10260 | 10250 | 343 |
| 249 | 20231019 | 143600 | 4912367050 | 10250 | 10260 | 10260 | 10250 | 387 |
| 250 | 20231019 | 143500 | 4908399390 | 10250 | 10250 | 10260 | 10250 | 2180 |
| 251 | 20231019 | 143400 | 4886054230 | 10260 | 10230 | 10260 | 10220 | 22907 |
| 252 | 20231019 | 143300 | 4651689360 | 10230 | 10230 | 10230 | 10220 | 1544 |
| 253 | 20231019 | 143200 | 4635894410 | 10220 | 10230 | 10230 | 10220 | 678 |
| 254 | 20231019 | 143100 | 4628962740 | 10230 | 10230 | 10230 | 10220 | 240 |
| 255 | 20231019 | 143000 | 4626507910 | 10230 | 10230 | 10230 | 10220 | 341 |
| 256 | 20231019 | 142900 | 4623019600 | 10230 | 10220 | 10230 | 10220 | 186 |
| 257 | 20231019 | 142800 | 4621116870 | 10220 | 10230 | 10230 | 10220 | 262 |
| 258 | 20231019 | 142700 | 4618436680 | 10230 | 10230 | 10230 | 10220 | 241 |
| 259 | 20231019 | 142600 | 4615971330 | 10230 | 10230 | 10230 | 10220 | 263 |
| 260 | 20231019 | 142500 | 4613280910 | 10230 | 10230 | 10230 | 10220 | 718 |
| 261 | 20231019 | 142400 | 4605939840 | 10230 | 10230 | 10230 | 10220 | 276 |
| 262 | 20231019 | 142300 | 4603116510 | 10230 | 10230 | 10230 | 10220 | 674 |
| 263 | 20231019 | 142200 | 4596224630 | 10220 | 10230 | 10230 | 10220 | 52 |
| 264 | 20231019 | 142100 | 4595692750 | 10230 | 10230 | 10230 | 10220 | 1214 |
| 265 | 20231019 | 142000 | 4583283600 | 10230 | 10220 | 10230 | 10220 | 261 |
| 266 | 20231019 | 141900 | 4580613640 | 10230 | 10230 | 10230 | 10230 | 322 |
| 267 | 20231019 | 141800 | 4577319580 | 10230 | 10230 | 10230 | 10220 | 167 |
| 268 | 20231019 | 141700 | 4575611500 | 10230 | 10230 | 10230 | 10220 | 1245 |
| 269 | 20231019 | 141600 | 4562875230 | 10230 | 10230 | 10230 | 10220 | 353 |
| 270 | 20231019 | 141500 | 4559264140 | 10230 | 10230 | 10230 | 10220 | 571 |
| 271 | 20231019 | 141400 | 4553422930 | 10230 | 10230 | 10230 | 10220 | 391 |
| 272 | 20231019 | 141300 | 4549423070 | 10230 | 10230 | 10230 | 10220 | 214 |
| 273 | 20231019 | 141200 | 4547233920 | 10230 | 10230 | 10230 | 10220 | 346 |
| 274 | 20231019 | 141100 | 4543694410 | 10220 | 10220 | 10230 | 10220 | 567 |
| 275 | 20231019 | 141000 | 4537894100 | 10230 | 10230 | 10230 | 10230 | 310 |
| 276 | 20231019 | 140900 | 4534722800 | 10230 | 10230 | 10230 | 10220 | 778 |
| 277 | 20231019 | 140800 | 4526763930 | 10230 | 10230 | 10230 | 10220 | 459 |
| 278 | 20231019 | 140700 | 4522068440 | 10230 | 10230 | 10230 | 10220 | 181 |
| 279 | 20231019 | 140600 | 4520217090 | 10230 | 10230 | 10230 | 10220 | 137 |
| 280 | 20231019 | 140500 | 4518815650 | 10230 | 10230 | 10230 | 10230 | 74 |
| 281 | 20231019 | 140400 | 4518058630 | 10230 | 10230 | 10230 | 10220 | 76 |
| 282 | 20231019 | 140300 | 4517281320 | 10230 | 10230 | 10230 | 10220 | 485 |
| 283 | 20231019 | 140200 | 4512319840 | 10230 | 10210 | 10230 | 10200 | 35129 |
| 284 | 20231019 | 140100 | 4153612900 | 10210 | 10200 | 10210 | 10200 | 613 |
| 285 | 20231019 | 140000 | 4147354280 | 10210 | 10210 | 10210 | 10200 | 45 |
| 286 | 20231019 | 135900 | 4146894880 | 10210 | 10210 | 10210 | 10200 | 500 |
| 287 | 20231019 | 135800 | 4141789940 | 10200 | 10210 | 10210 | 10200 | 1694 |
| 288 | 20231019 | 135700 | 4124497950 | 10210 | 10210 | 10210 | 10200 | 1387 |
| 289 | 20231019 | 135600 | 4110350330 | 10210 | 10200 | 10210 | 10200 | 196 |
| 290 | 20231019 | 135500 | 4108349270 | 10210 | 10220 | 10220 | 10210 | 4789 |
| 291 | 20231019 | 135400 | 4059451750 | 10220 | 10220 | 10220 | 10210 | 87 |
| 292 | 20231019 | 135300 | 4058562680 | 10220 | 10210 | 10220 | 10210 | 119 |
| 293 | 20231019 | 135200 | 4057347580 | 10220 | 10220 | 10220 | 10210 | 45 |
| 294 | 20231019 | 135100 | 4056887810 | 10220 | 10220 | 10220 | 10220 | 46 |
| 295 | 20231019 | 135000 | 4056417690 | 10210 | 10210 | 10220 | 10210 | 6060 |
| 296 | 20231019 | 134900 | 3994544700 | 10220 | 10220 | 10220 | 10210 | 41 |
| 297 | 20231019 | 134800 | 3994125750 | 10210 | 10220 | 10220 | 10210 | 364 |
| 298 | 20231019 | 134700 | 3990408880 | 10220 | 10230 | 10230 | 10220 | 1441 |
| 299 | 20231019 | 134600 | 3975681820 | 10230 | 10230 | 10230 | 10230 | 7 |
| 300 | 20231019 | 134500 | 3975610210 | 10230 | 10230 | 10230 | 10220 | 5645 |
| 301 | 20231019 | 134400 | 3917917930 | 10230 | 10230 | 10230 | 10220 | 275 |
| 302 | 20231019 | 134300 | 3915104850 | 10230 | 10230 | 10230 | 10220 | 201 |
| 303 | 20231019 | 134200 | 3913048790 | 10230 | 10230 | 10230 | 10220 | 177 |
| 304 | 20231019 | 134100 | 3911238640 | 10230 | 10230 | 10230 | 10220 | 671 |
| 305 | 20231019 | 134000 | 3904378660 | 10230 | 10230 | 10230 | 10220 | 552 |
| 306 | 20231019 | 133900 | 3898734190 | 10230 | 10230 | 10230 | 10220 | 154 |
| 307 | 20231019 | 133800 | 3897158850 | 10220 | 10230 | 10230 | 10220 | 1101 |
| 308 | 20231019 | 133700 | 3885905700 | 10230 | 10230 | 10230 | 10220 | 517 |
| 309 | 20231019 | 133600 | 3880621060 | 10230 | 10230 | 10230 | 10230 | 61 |
| 310 | 20231019 | 133500 | 3879997030 | 10230 | 10230 | 10230 | 10220 | 112 |
| 311 | 20231019 | 133400 | 3878851340 | 10230 | 10230 | 10230 | 10220 | 845 |
| 312 | 20231019 | 133300 | 3870214360 | 10230 | 10220 | 10230 | 10220 | 440 |
| 313 | 20231019 | 133200 | 3865717470 | 10220 | 10220 | 10230 | 10220 | 239 |
| 314 | 20231019 | 133100 | 3863272670 | 10230 | 10230 | 10230 | 10230 | 138 |
| 315 | 20231019 | 133000 | 3861860930 | 10230 | 10230 | 10230 | 10220 | 107 |
| 316 | 20231019 | 132900 | 3860766390 | 10230 | 10220 | 10230 | 10220 | 72 |
| 317 | 20231019 | 132800 | 3860030440 | 10230 | 10230 | 10230 | 10220 | 363 |
| 318 | 20231019 | 132700 | 3856317400 | 10220 | 10230 | 10230 | 10220 | 139 |
| 319 | 20231019 | 132600 | 3854896330 | 10220 | 10230 | 10230 | 10220 | 24 |
| 320 | 20231019 | 132500 | 3854650890 | 10230 | 10220 | 10230 | 10220 | 205 |
| 321 | 20231019 | 132400 | 3852553890 | 10230 | 10230 | 10230 | 10220 | 64 |
| 322 | 20231019 | 132300 | 3851899400 | 10230 | 10230 | 10230 | 10220 | 18 |
| 323 | 20231019 | 132200 | 3851715340 | 10220 | 10230 | 10230 | 10220 | 40 |
| 324 | 20231019 | 132100 | 3851306160 | 10230 | 10230 | 10230 | 10220 | 85 |
| 325 | 20231019 | 132000 | 3850436700 | 10220 | 10230 | 10230 | 10220 | 1107 |
| 326 | 20231019 | 131900 | 3839112180 | 10220 | 10210 | 10230 | 10200 | 27189 |
| 327 | 20231019 | 131800 | 3561339670 | 10210 | 10220 | 10220 | 10210 | 301 |
| 328 | 20231019 | 131700 | 3558264050 | 10220 | 10230 | 10230 | 10220 | 5717 |
| 329 | 20231019 | 131600 | 3499836180 | 10230 | 10230 | 10230 | 10220 | 100 |
| 330 | 20231019 | 131500 | 3498813780 | 10220 | 10230 | 10230 | 10220 | 76 |
| 331 | 20231019 | 131400 | 3498036480 | 10220 | 10220 | 10230 | 10220 | 157 |
| 332 | 20231019 | 131300 | 3496431830 | 10230 | 10230 | 10230 | 10220 | 59 |
| 333 | 20231019 | 131200 | 3495828340 | 10220 | 10230 | 10230 | 10220 | 83 |
| 334 | 20231019 | 131100 | 3494979550 | 10220 | 10230 | 10230 | 10220 | 241 |
| 335 | 20231019 | 131000 | 3492514510 | 10230 | 10220 | 10230 | 10220 | 42 |
| 336 | 20231019 | 130900 | 3492085070 | 10230 | 10230 | 10230 | 10220 | 366 |
| 337 | 20231019 | 130800 | 3488341140 | 10230 | 10230 | 10230 | 10220 | 81 |
| 338 | 20231019 | 130700 | 3487512800 | 10230 | 10230 | 10230 | 10220 | 46 |
| 339 | 20231019 | 130600 | 3487042600 | 10230 | 10220 | 10230 | 10220 | 593 |
| 340 | 20231019 | 130500 | 3480981990 | 10220 | 10230 | 10240 | 10220 | 5520 |
| 341 | 20231019 | 130400 | 3424532230 | 10230 | 10240 | 10240 | 10230 | 3137 |
| 342 | 20231019 | 130300 | 3392437370 | 10240 | 10230 | 10240 | 10230 | 154 |
| 343 | 20231019 | 130200 | 3390861380 | 10240 | 10240 | 10240 | 10230 | 75 |
| 344 | 20231019 | 130100 | 3390093390 | 10240 | 10230 | 10240 | 10230 | 1114 |
| 345 | 20231019 | 130000 | 3378696050 | 10230 | 10240 | 10240 | 10230 | 3648 |
| 346 | 20231019 | 125900 | 3341375520 | 10240 | 10240 | 10240 | 10230 | 554 |
| 347 | 20231019 | 125800 | 3335703080 | 10230 | 10240 | 10240 | 10230 | 179 |
| 348 | 20231019 | 125700 | 3333871500 | 10230 | 10240 | 10240 | 10230 | 98 |
| 349 | 20231019 | 125600 | 3332868010 | 10240 | 10250 | 10260 | 10240 | 16530 |
| 350 | 20231019 | 125500 | 3163583900 | 10250 | 10240 | 10250 | 10230 | 15731 |
| 351 | 20231019 | 125400 | 3002484650 | 10240 | 10230 | 10240 | 10230 | 104 |
| 352 | 20231019 | 125300 | 3001419710 | 10240 | 10240 | 10240 | 10230 | 728 |
| 353 | 20231019 | 125200 | 2993965000 | 10240 | 10240 | 10240 | 10230 | 144 |
| 354 | 20231019 | 125100 | 2992490550 | 10230 | 10240 | 10240 | 10230 | 1933 |
| 355 | 20231019 | 125000 | 2972696830 | 10250 | 10250 | 10260 | 10240 | 1527 |
| 356 | 20231019 | 124900 | 2957054950 | 10250 | 10260 | 10260 | 10250 | 61 |
| 357 | 20231019 | 124800 | 2956429120 | 10260 | 10250 | 10260 | 10250 | 5290 |
| 358 | 20231019 | 124700 | 2902206500 | 10260 | 10260 | 10260 | 10250 | 1208 |
| 359 | 20231019 | 124600 | 2889822450 | 10260 | 10260 | 10270 | 10250 | 1676 |
| 360 | 20231019 | 124500 | 2872626680 | 10260 | 10270 | 10270 | 10260 | 558 |
| 361 | 20231019 | 124400 | 2866900950 | 10270 | 10260 | 10270 | 10260 | 335 |
| 362 | 20231019 | 124300 | 2863461680 | 10260 | 10260 | 10270 | 10260 | 40 |
| 363 | 20231019 | 124200 | 2863051200 | 10270 | 10260 | 10270 | 10260 | 4553 |
| 364 | 20231019 | 124100 | 2816337030 | 10260 | 10270 | 10270 | 10260 | 559 |
| 365 | 20231019 | 124000 | 2810600600 | 10260 | 10270 | 10270 | 10260 | 72 |
| 366 | 20231019 | 123900 | 2809861470 | 10270 | 10260 | 10270 | 10260 | 122 |
| 367 | 20231019 | 123800 | 2808609010 | 10260 | 10260 | 10270 | 10260 | 4 |
| 368 | 20231019 | 123700 | 2808567960 | 10270 | 10270 | 10270 | 10260 | 82 |
| 369 | 20231019 | 123600 | 2807726130 | 10270 | 10270 | 10270 | 10260 | 469 |
| 370 | 20231019 | 123500 | 2802913680 | 10270 | 10270 | 10270 | 10260 | 1142 |
| 371 | 20231019 | 123400 | 2791195950 | 10260 | 10270 | 10270 | 10260 | 182 |
| 372 | 20231019 | 123300 | 2789327550 | 10270 | 10270 | 10270 | 10260 | 365 |
| 373 | 20231019 | 123200 | 2785579320 | 10270 | 10260 | 10270 | 10260 | 197 |
| 374 | 20231019 | 123100 | 2783556550 | 10270 | 10270 | 10270 | 10260 | 669 |
| 375 | 20231019 | 123000 | 2776685940 | 10270 | 10270 | 10270 | 10260 | 59 |
| 376 | 20231019 | 122900 | 2776080310 | 10260 | 10270 | 10270 | 10260 | 196 |
| 377 | 20231019 | 122800 | 2774068540 | 10270 | 10270 | 10270 | 10260 | 10 |
| 378 | 20231019 | 122700 | 2773965850 | 10270 | 10260 | 10270 | 10260 | 294 |
| 379 | 20231019 | 122600 | 2770949320 | 10270 | 10260 | 10270 | 10260 | 298 |
| 380 | 20231019 | 122500 | 2767891450 | 10260 | 10260 | 10270 | 10260 | 834 |
| 381 | 20231019 | 122400 | 2759328480 | 10270 | 10270 | 10270 | 10260 | 83 |
| 382 | 20231019 | 122300 | 2758476530 | 10260 | 10260 | 10270 | 10260 | 226 |
| 383 | 20231019 | 122200 | 2756157660 | 10270 | 10270 | 10270 | 10260 | 271 |
| 384 | 20231019 | 122100 | 2753376810 | 10260 | 10260 | 10270 | 10260 | 234 |
| 385 | 20231019 | 122000 | 2750975740 | 10270 | 10270 | 10270 | 10260 | 241 |
| 386 | 20231019 | 121900 | 2748501800 | 10270 | 10270 | 10270 | 10260 | 7446 |
| 387 | 20231019 | 121800 | 2672105080 | 10260 | 10270 | 10270 | 10260 | 405 |
| 388 | 20231019 | 121700 | 2667949740 | 10270 | 10260 | 10270 | 10260 | 234 |
| 389 | 20231019 | 121600 | 2665546850 | 10270 | 10260 | 10270 | 10260 | 49 |
| 390 | 20231019 | 121500 | 2665043650 | 10260 | 10270 | 10270 | 10260 | 6927 |
| 391 | 20231019 | 121400 | 2593903970 | 10280 | 10280 | 10280 | 10270 | 85 |
| 392 | 20231019 | 121300 | 2593030430 | 10280 | 10280 | 10280 | 10280 | 97 |
| 393 | 20231019 | 121200 | 2592033270 | 10280 | 10280 | 10280 | 10270 | 49 |
| 394 | 20231019 | 121100 | 2591529570 | 10280 | 10270 | 10280 | 10270 | 1033 |
| 395 | 20231019 | 121000 | 2580910630 | 10270 | 10280 | 10280 | 10270 | 3685 |
| 396 | 20231019 | 120900 | 2543064100 | 10280 | 10280 | 10280 | 10270 | 131 |
| 397 | 20231019 | 120800 | 2541717730 | 10280 | 10280 | 10280 | 10280 | 37 |
| 398 | 20231019 | 120700 | 2541337370 | 10280 | 10280 | 10280 | 10270 | 71 |
| 399 | 20231019 | 120600 | 2540607640 | 10280 | 10280 | 10280 | 10270 | 328 |
| 400 | 20231019 | 120500 | 2537235950 | 10280 | 10280 | 10280 | 10270 | 1064 |
| 401 | 20231019 | 120400 | 2526308030 | 10280 | 10280 | 10280 | 10280 | 207 |
| 402 | 20231019 | 120300 | 2524180070 | 10280 | 10280 | 10280 | 10270 | 758 |
| 403 | 20231019 | 120200 | 2516390330 | 10280 | 10280 | 10280 | 10270 | 1434 |
| 404 | 20231019 | 120100 | 2501649260 | 10280 | 10280 | 10280 | 10280 | 706 |
| 405 | 20231019 | 120000 | 2494391580 | 10280 | 10280 | 10280 | 10280 | 116 |
| 406 | 20231019 | 115900 | 2493199100 | 10280 | 10270 | 10280 | 10270 | 2926 |
| 407 | 20231019 | 115800 | 2463120750 | 10280 | 10270 | 10280 | 10270 | 67 |
| 408 | 20231019 | 115700 | 2462432310 | 10280 | 10270 | 10280 | 10270 | 25 |
| 409 | 20231019 | 115600 | 2462175500 | 10270 | 10280 | 10280 | 10270 | 64 |
| 410 | 20231019 | 115500 | 2461517780 | 10270 | 10270 | 10280 | 10270 | 60 |
| 411 | 20231019 | 115400 | 2460901360 | 10280 | 10280 | 10290 | 10270 | 5001 |
| 412 | 20231019 | 115300 | 2409491100 | 10290 | 10280 | 10290 | 10280 | 62 |
| 413 | 20231019 | 115200 | 2408853340 | 10290 | 10290 | 10290 | 10280 | 57 |
| 414 | 20231019 | 115100 | 2408267000 | 10280 | 10280 | 10290 | 10280 | 31 |
| 415 | 20231019 | 115000 | 2407948280 | 10290 | 10280 | 10290 | 10280 | 7573 |
| 416 | 20231019 | 114900 | 2330096970 | 10280 | 10270 | 10280 | 10270 | 250 |
| 417 | 20231019 | 114800 | 2327527600 | 10270 | 10270 | 10280 | 10270 | 261 |
| 418 | 20231019 | 114700 | 2324846820 | 10280 | 10270 | 10280 | 10270 | 106 |
| 419 | 20231019 | 114600 | 2323758130 | 10280 | 10270 | 10280 | 10270 | 781 |
| 420 | 20231019 | 114500 | 2315730160 | 10270 | 10280 | 10280 | 10270 | 257 |
| 421 | 20231019 | 114400 | 2313090590 | 10270 | 10290 | 10290 | 10270 | 7613 |
| 422 | 20231019 | 114300 | 2234828900 | 10290 | 10280 | 10290 | 10280 | 268 |
| 423 | 20231019 | 114200 | 2232072190 | 10290 | 10290 | 10290 | 10280 | 71 |
| 424 | 20231019 | 114100 | 2231342060 | 10280 | 10290 | 10290 | 10280 | 130 |
| 425 | 20231019 | 114000 | 2230005550 | 10280 | 10290 | 10290 | 10280 | 84 |
| 426 | 20231019 | 113900 | 2229141450 | 10280 | 10290 | 10290 | 10280 | 86 |
| 427 | 20231019 | 113800 | 2228257100 | 10290 | 10280 | 10290 | 10280 | 29 |
| 428 | 20231019 | 113700 | 2227958880 | 10280 | 10290 | 10290 | 10280 | 4220 |
| 429 | 20231019 | 113600 | 2184535480 | 10280 | 10290 | 10290 | 10280 | 127 |
| 430 | 20231019 | 113500 | 2183229240 | 10290 | 10290 | 10290 | 10280 | 1576 |
| 431 | 20231019 | 113400 | 2167013200 | 10280 | 10280 | 10290 | 10280 | 60 |
| 432 | 20231019 | 113300 | 2166396350 | 10280 | 10280 | 10290 | 10280 | 411 |
| 433 | 20231019 | 113200 | 2162170780 | 10280 | 10310 | 10310 | 10280 | 14606 |
| 434 | 20231019 | 113100 | 2011788420 | 10310 | 10310 | 10310 | 10300 | 87 |
| 435 | 20231019 | 113000 | 2010891980 | 10300 | 10310 | 10310 | 10300 | 574 |
| 436 | 20231019 | 112900 | 2004975610 | 10300 | 10300 | 10310 | 10300 | 532 |
| 437 | 20231019 | 112800 | 1999492000 | 10310 | 10300 | 10310 | 10300 | 90 |
| 438 | 20231019 | 112700 | 1998564510 | 10310 | 10310 | 10310 | 10310 | 61 |
| 439 | 20231019 | 112600 | 1997935600 | 10310 | 10310 | 10310 | 10300 | 178 |
| 440 | 20231019 | 112500 | 1996101230 | 10310 | 10310 | 10310 | 10300 | 142 |
| 441 | 20231019 | 112400 | 1994637620 | 10310 | 10310 | 10310 | 10300 | 161 |
| 442 | 20231019 | 112300 | 1992978690 | 10310 | 10310 | 10310 | 10300 | 1214 |
| 443 | 20231019 | 112200 | 1980467350 | 10310 | 10310 | 10310 | 10300 | 86 |
| 444 | 20231019 | 112100 | 1979580980 | 10310 | 10310 | 10310 | 10300 | 36 |
| 445 | 20231019 | 112000 | 1979210120 | 10300 | 10310 | 10310 | 10300 | 1137 |
| 446 | 20231019 | 111900 | 1967493550 | 10310 | 10310 | 10310 | 10310 | 1462 |
| 447 | 20231019 | 111800 | 1952420330 | 10310 | 10310 | 10310 | 10310 | 16 |
| 448 | 20231019 | 111700 | 1952255370 | 10310 | 10330 | 10330 | 10300 | 9513 |
| 449 | 20231019 | 111600 | 1854154270 | 10320 | 10340 | 10340 | 10320 | 2017 |
| 450 | 20231019 | 111500 | 1833319220 | 10330 | 10330 | 10340 | 10330 | 135 |
| 451 | 20231019 | 111400 | 1831924650 | 10340 | 10340 | 10340 | 10330 | 665 |
| 452 | 20231019 | 111300 | 1825054940 | 10340 | 10340 | 10340 | 10330 | 96 |
| 453 | 20231019 | 111200 | 1824062440 | 10340 | 10340 | 10340 | 10330 | 52 |
| 454 | 20231019 | 111100 | 1823524910 | 10330 | 10340 | 10340 | 10330 | 79 |
| 455 | 20231019 | 111000 | 1822708210 | 10340 | 10340 | 10340 | 10340 | 47 |
| 456 | 20231019 | 110900 | 1822222230 | 10340 | 10320 | 10340 | 10320 | 3641 |
| 457 | 20231019 | 110800 | 1784610950 | 10330 | 10330 | 10330 | 10330 | 3 |
| 458 | 20231019 | 110700 | 1784579960 | 10320 | 10320 | 10330 | 10320 | 234 |
| 459 | 20231019 | 110600 | 1782164460 | 10330 | 10330 | 10330 | 10320 | 35 |
| 460 | 20231019 | 110500 | 1781803110 | 10330 | 10340 | 10340 | 10320 | 4827 |
| 461 | 20231019 | 110400 | 1731945160 | 10340 | 10340 | 10340 | 10330 | 164 |
| 462 | 20231019 | 110300 | 1730250080 | 10340 | 10340 | 10340 | 10330 | 92 |
| 463 | 20231019 | 110200 | 1729299290 | 10330 | 10340 | 10340 | 10330 | 96 |
| 464 | 20231019 | 110100 | 1728307370 | 10340 | 10340 | 10340 | 10330 | 36 |
| 465 | 20231019 | 110000 | 1727935350 | 10330 | 10330 | 10340 | 10330 | 89 |
| 466 | 20231019 | 105900 | 1727015420 | 10340 | 10340 | 10340 | 10330 | 6 |
| 467 | 20231019 | 105800 | 1726953400 | 10340 | 10330 | 10340 | 10330 | 171 |
| 468 | 20231019 | 105700 | 1725186910 | 10330 | 10340 | 10340 | 10320 | 766 |
| 469 | 20231019 | 105600 | 1717274090 | 10340 | 10330 | 10340 | 10320 | 3928 |
| 470 | 20231019 | 105500 | 1676698010 | 10320 | 10330 | 10330 | 10320 | 546 |
| 471 | 20231019 | 105400 | 1671063260 | 10330 | 10330 | 10330 | 10320 | 128 |
| 472 | 20231019 | 105300 | 1669741220 | 10330 | 10330 | 10330 | 10330 | 154 |
| 473 | 20231019 | 105200 | 1668150400 | 10330 | 10330 | 10330 | 10320 | 83 |
| 474 | 20231019 | 105100 | 1667293170 | 10330 | 10330 | 10330 | 10320 | 42 |
| 475 | 20231019 | 105000 | 1666859550 | 10330 | 10330 | 10330 | 10330 | 10 |
| 476 | 20231019 | 104900 | 1666756250 | 10330 | 10330 | 10340 | 10330 | 375 |
| 477 | 20231019 | 104800 | 1662882490 | 10340 | 10330 | 10340 | 10330 | 170 |
| 478 | 20231019 | 104700 | 1661126370 | 10330 | 10340 | 10340 | 10330 | 813 |
| 479 | 20231019 | 104600 | 1652727940 | 10340 | 10350 | 10350 | 10340 | 8 |
| 480 | 20231019 | 104500 | 1652645150 | 10350 | 10330 | 10360 | 10330 | 1298 |
| 481 | 20231019 | 104400 | 1639231910 | 10330 | 10330 | 10330 | 10330 | 282 |
| 482 | 20231019 | 104300 | 1636318850 | 10330 | 10330 | 10330 | 10320 | 7643 |
| 483 | 20231019 | 104200 | 1557439900 | 10330 | 10330 | 10330 | 10320 | 88 |
| 484 | 20231019 | 104100 | 1556531160 | 10320 | 10330 | 10330 | 10320 | 129 |
| 485 | 20231019 | 104000 | 1555198980 | 10330 | 10330 | 10330 | 10320 | 1606 |
| 486 | 20231019 | 103900 | 1538623820 | 10330 | 10330 | 10330 | 10320 | 268 |
| 487 | 20231019 | 103800 | 1535855970 | 10330 | 10320 | 10330 | 10320 | 1094 |
| 488 | 20231019 | 103700 | 1524555650 | 10330 | 10360 | 10360 | 10330 | 1573 |
| 489 | 20231019 | 103600 | 1508299200 | 10360 | 10350 | 10360 | 10350 | 9 |
| 490 | 20231019 | 103500 | 1508205990 | 10360 | 10340 | 10360 | 10340 | 2212 |
| 491 | 20231019 | 103400 | 1485332310 | 10340 | 10350 | 10360 | 10330 | 7667 |
| 492 | 20231019 | 103300 | 1406078400 | 10350 | 10350 | 10350 | 10350 | 203 |
| 493 | 20231019 | 103200 | 1403977350 | 10350 | 10330 | 10350 | 10330 | 1654 |
| 494 | 20231019 | 103100 | 1386874100 | 10340 | 10340 | 10340 | 10330 | 856 |
| 495 | 20231019 | 103000 | 1378023380 | 10340 | 10340 | 10340 | 10330 | 371 |
| 496 | 20231019 | 102900 | 1374188330 | 10340 | 10340 | 10340 | 10340 | 35 |
| 497 | 20231019 | 102800 | 1373826430 | 10340 | 10320 | 10340 | 10320 | 4893 |
| 498 | 20231019 | 102700 | 1323282040 | 10330 | 10330 | 10330 | 10320 | 162 |
| 499 | 20231019 | 102600 | 1321608910 | 10330 | 10320 | 10330 | 10320 | 197 |
| 500 | 20231019 | 102500 | 1319574520 | 10330 | 10330 | 10330 | 10320 | 263 |
| 501 | 20231019 | 102400 | 1316858070 | 10320 | 10320 | 10330 | 10320 | 242 |
| 502 | 20231019 | 102300 | 1314359310 | 10330 | 10330 | 10330 | 10320 | 156 |
| 503 | 20231019 | 102200 | 1312748830 | 10320 | 10330 | 10330 | 10320 | 76 |
| 504 | 20231019 | 102100 | 1311964220 | 10330 | 10330 | 10340 | 10330 | 3735 |
| 505 | 20231019 | 102000 | 1273381360 | 10340 | 10340 | 10340 | 10330 | 122 |
| 506 | 20231019 | 101900 | 1272120220 | 10330 | 10340 | 10340 | 10330 | 42 |
| 507 | 20231019 | 101800 | 1271686330 | 10330 | 10350 | 10350 | 10330 | 3425 |
| 508 | 20231019 | 101700 | 1236271830 | 10340 | 10340 | 10350 | 10340 | 313 |
| 509 | 20231019 | 101600 | 1233032850 | 10350 | 10350 | 10350 | 10340 | 377 |
| 510 | 20231019 | 101500 | 1229131260 | 10350 | 10350 | 10350 | 10340 | 199 |
| 511 | 20231019 | 101400 | 1227071790 | 10350 | 10350 | 10350 | 10340 | 250 |
| 512 | 20231019 | 101300 | 1224484660 | 10350 | 10350 | 10350 | 10340 | 284 |
| 513 | 20231019 | 101200 | 1221545630 | 10350 | 10340 | 10350 | 10340 | 417 |
| 514 | 20231019 | 101100 | 1217230240 | 10350 | 10350 | 10350 | 10340 | 196 |
| 515 | 20231019 | 101000 | 1215202530 | 10350 | 10350 | 10350 | 10340 | 125 |
| 516 | 20231019 | 100900 | 1213908980 | 10340 | 10340 | 10350 | 10330 | 4480 |
| 517 | 20231019 | 100800 | 1167583740 | 10340 | 10340 | 10340 | 10330 | 105 |
| 518 | 20231019 | 100700 | 1166498400 | 10330 | 10330 | 10340 | 10330 | 1037 |
| 519 | 20231019 | 100600 | 1155776350 | 10330 | 10330 | 10340 | 10330 | 186 |
| 520 | 20231019 | 100500 | 1153853680 | 10340 | 10330 | 10340 | 10330 | 228 |
| 521 | 20231019 | 100400 | 1151497180 | 10340 | 10330 | 10340 | 10330 | 72 |
| 522 | 20231019 | 100300 | 1150753280 | 10340 | 10340 | 10340 | 10330 | 48 |
| 523 | 20231019 | 100200 | 1150257360 | 10340 | 10350 | 10350 | 10340 | 1041 |
| 524 | 20231019 | 100100 | 1139493250 | 10350 | 10340 | 10350 | 10340 | 74 |
| 525 | 20231019 | 100000 | 1138727880 | 10350 | 10350 | 10350 | 10340 | 875 |
| 526 | 20231019 | 095900 | 1129680180 | 10350 | 10350 | 10360 | 10340 | 227 |
| 527 | 20231019 | 095800 | 1127331240 | 10350 | 10360 | 10360 | 10350 | 644 |
| 528 | 20231019 | 095700 | 1120665680 | 10350 | 10370 | 10370 | 10350 | 1908 |
| 529 | 20231019 | 095600 | 1100902650 | 10370 | 10370 | 10370 | 10370 | 161 |
| 530 | 20231019 | 095500 | 1099233080 | 10370 | 10370 | 10370 | 10360 | 285 |
| 531 | 20231019 | 095400 | 1096278630 | 10370 | 10360 | 10370 | 10360 | 99 |
| 532 | 20231019 | 095300 | 1095252100 | 10380 | 10380 | 10380 | 10380 | 212 |
| 533 | 20231019 | 095200 | 1093051540 | 10380 | 10380 | 10380 | 10380 | 22 |
| 534 | 20231019 | 095100 | 1092823180 | 10380 | 10350 | 10380 | 10350 | 1186 |
| 535 | 20231019 | 095000 | 1080543330 | 10350 | 10350 | 10350 | 10350 | 27 |
| 536 | 20231019 | 094900 | 1080263880 | 10350 | 10340 | 10350 | 10340 | 876 |
| 537 | 20231019 | 094800 | 1071205440 | 10350 | 10350 | 10350 | 10350 | 55 |
| 538 | 20231019 | 094700 | 1070636190 | 10350 | 10350 | 10350 | 10350 | 16 |
| 539 | 20231019 | 094600 | 1070470590 | 10350 | 10340 | 10350 | 10340 | 782 |
| 540 | 20231019 | 094500 | 1062384700 | 10340 | 10350 | 10350 | 10340 | 2528 |
| 541 | 20231019 | 094400 | 1036243580 | 10350 | 10350 | 10350 | 10350 | 338 |
| 542 | 20231019 | 094300 | 1032745280 | 10350 | 10350 | 10350 | 10350 | 797 |
| 543 | 20231019 | 094200 | 1024496330 | 10350 | 10350 | 10350 | 10350 | 378 |
| 544 | 20231019 | 094100 | 1020584030 | 10350 | 10340 | 10350 | 10340 | 329 |
| 545 | 20231019 | 094000 | 1017179480 | 10350 | 10350 | 10350 | 10350 | 317 |
| 546 | 20231019 | 093900 | 1013898530 | 10350 | 10350 | 10350 | 10350 | 1319 |
| 547 | 20231019 | 093800 | 1000246880 | 10350 | 10350 | 10350 | 10340 | 890 |
| 548 | 20231019 | 093700 | 991042430 | 10350 | 10350 | 10350 | 10340 | 1491 |
| 549 | 20231019 | 093600 | 975611270 | 10350 | 10350 | 10350 | 10350 | 290 |
| 550 | 20231019 | 093500 | 972609770 | 10350 | 10350 | 10350 | 10340 | 329 |
| 551 | 20231019 | 093400 | 969206710 | 10340 | 10350 | 10350 | 10340 | 186 |
| 552 | 20231019 | 093300 | 967281690 | 10350 | 10350 | 10350 | 10340 | 350 |
| 553 | 20231019 | 093200 | 963661740 | 10350 | 10350 | 10350 | 10340 | 1727 |
| 554 | 20231019 | 093100 | 945789390 | 10350 | 10350 | 10350 | 10340 | 765 |
| 555 | 20231019 | 093000 | 937873740 | 10350 | 10340 | 10350 | 10340 | 413 |
| 556 | 20231019 | 092900 | 933602690 | 10340 | 10340 | 10340 | 10340 | 386 |
| 557 | 20231019 | 092800 | 929611450 | 10340 | 10380 | 10380 | 10340 | 2020 |
| 558 | 20231019 | 092700 | 908706190 | 10380 | 10330 | 10380 | 10320 | 3386 |
| 559 | 20231019 | 092600 | 873717050 | 10330 | 10330 | 10330 | 10320 | 3176 |
| 560 | 20231019 | 092500 | 840935820 | 10330 | 10330 | 10330 | 10320 | 380 |
| 561 | 20231019 | 092400 | 837011020 | 10330 | 10330 | 10330 | 10330 | 531 |
| 562 | 20231019 | 092300 | 831525790 | 10330 | 10330 | 10330 | 10330 | 249 |
| 563 | 20231019 | 092200 | 828953620 | 10320 | 10330 | 10330 | 10320 | 1176 |
| 564 | 20231019 | 092100 | 816806030 | 10330 | 10330 | 10330 | 10330 | 72 |
| 565 | 20231019 | 092000 | 816062270 | 10330 | 10330 | 10340 | 10320 | 574 |
| 566 | 20231019 | 091900 | 810133310 | 10330 | 10330 | 10340 | 10330 | 2863 |
| 567 | 20231019 | 091800 | 780556070 | 10320 | 10340 | 10340 | 10320 | 752 |
| 568 | 20231019 | 091700 | 772787830 | 10330 | 10330 | 10340 | 10330 | 1925 |
| 569 | 20231019 | 091600 | 752901290 | 10340 | 10340 | 10340 | 10330 | 312 |
| 570 | 20231019 | 091500 | 749677400 | 10340 | 10330 | 10340 | 10330 | 356 |
| 571 | 20231019 | 091400 | 745999170 | 10330 | 10330 | 10330 | 10330 | 2051 |
| 572 | 20231019 | 091300 | 724812340 | 10330 | 10340 | 10340 | 10330 | 558 |
| 573 | 20231019 | 091200 | 719047790 | 10350 | 10340 | 10350 | 10330 | 4791 |
| 574 | 20231019 | 091100 | 669539640 | 10350 | 10340 | 10350 | 10330 | 1873 |
| 575 | 20231019 | 091000 | 650171060 | 10340 | 10340 | 10350 | 10340 | 1293 |
| 576 | 20231019 | 090900 | 636800800 | 10340 | 10330 | 10340 | 10320 | 1039 |
| 577 | 20231019 | 090800 | 626065300 | 10310 | 10310 | 10310 | 10300 | 931 |
| 578 | 20231019 | 090700 | 616466700 | 10300 | 10330 | 10340 | 10290 | 24570 |
| 579 | 20231019 | 090600 | 363194950 | 10340 | 10350 | 10350 | 10330 | 2787 |
| 580 | 20231019 | 090500 | 334391440 | 10340 | 10350 | 10350 | 10340 | 1454 |
| 581 | 20231019 | 090400 | 319355040 | 10340 | 10370 | 10380 | 10340 | 15062 |
| 582 | 20231019 | 090300 | 163473410 | 10370 | 10380 | 10390 | 10360 | 5659 |
| 583 | 20231019 | 090200 | 104751820 | 10380 | 10390 | 10390 | 10380 | 3088 |
| 584 | 20231019 | 090100 | 72676210 | 10390 | 10380 | 10400 | 10370 | 2586 |
| 585 | 20231019 | 090000 | 45820280 | 10390 | 10410 | 10430 | 10390 | 4401 |