32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 184400 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 213381 |
| 3 | 20240315 | 184300 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20240315 | 184200 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20240315 | 184100 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20240315 | 184000 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20240315 | 183900 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20240315 | 183800 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20240315 | 183700 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20240315 | 183600 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20240315 | 183500 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20240315 | 183400 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20240315 | 183300 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20240315 | 183200 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20240315 | 183100 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20240315 | 183000 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20240315 | 182900 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20240315 | 182800 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20240315 | 182700 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20240315 | 182600 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20240315 | 182500 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20240315 | 182400 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20240315 | 182300 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20240315 | 182200 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20240315 | 182100 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20240315 | 182000 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20240315 | 181900 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20240315 | 181800 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20240315 | 181700 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20240315 | 181600 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20240315 | 181500 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20240315 | 181400 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 213381 |
| 33 | 20240315 | 181300 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20240315 | 181200 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20240315 | 181100 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20240315 | 181000 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20240315 | 180900 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20240315 | 180800 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20240315 | 180700 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20240315 | 180600 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20240315 | 180500 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20240315 | 180400 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20240315 | 180300 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20240315 | 180200 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20240315 | 180100 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20240315 | 180000 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20240315 | 175900 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20240315 | 175800 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20240315 | 175700 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20240315 | 175600 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20240315 | 175500 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20240315 | 175400 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20240315 | 175300 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20240315 | 175200 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20240315 | 175100 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20240315 | 175000 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20240315 | 174900 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20240315 | 174800 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20240315 | 174700 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20240315 | 174600 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20240315 | 174500 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20240315 | 174400 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 213381 |
| 63 | 20240315 | 174300 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20240315 | 174200 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20240315 | 174100 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20240315 | 174000 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20240315 | 173900 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20240315 | 173800 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20240315 | 173700 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20240315 | 173600 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20240315 | 173500 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20240315 | 173400 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20240315 | 173300 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20240315 | 173200 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20240315 | 173100 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20240315 | 173000 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20240315 | 172900 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20240315 | 172800 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20240315 | 172700 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20240315 | 172600 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20240315 | 172500 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20240315 | 172400 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20240315 | 172300 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20240315 | 172200 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20240315 | 172100 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20240315 | 172000 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20240315 | 171900 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20240315 | 171800 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20240315 | 171700 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20240315 | 171600 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20240315 | 171500 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20240315 | 171400 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 213381 |
| 93 | 20240315 | 171300 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20240315 | 171200 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20240315 | 171100 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20240315 | 171000 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20240315 | 170900 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20240315 | 170800 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20240315 | 170700 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20240315 | 170600 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20240315 | 170500 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20240315 | 170400 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20240315 | 170300 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20240315 | 170200 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20240315 | 170100 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20240315 | 170000 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20240315 | 165900 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20240315 | 165800 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20240315 | 165700 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20240315 | 165600 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20240315 | 165500 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20240315 | 165400 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20240315 | 165300 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20240315 | 165200 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20240315 | 165100 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20240315 | 165000 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20240315 | 164900 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20240315 | 164800 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20240315 | 164700 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20240315 | 164600 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20240315 | 164500 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20240315 | 164400 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 213381 |
| 123 | 20240315 | 164300 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20240315 | 164200 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20240315 | 164100 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20240315 | 164000 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20240315 | 163900 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20240315 | 163800 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20240315 | 163700 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20240315 | 163600 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20240315 | 163500 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20240315 | 163400 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20240315 | 163300 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20240315 | 163200 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20240315 | 163100 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20240315 | 163000 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20240315 | 162900 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20240315 | 162800 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20240315 | 162700 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20240315 | 162600 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20240315 | 162500 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20240315 | 162400 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20240315 | 162300 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20240315 | 162200 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20240315 | 162100 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20240315 | 162000 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20240315 | 161900 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20240315 | 161800 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20240315 | 161700 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20240315 | 161600 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20240315 | 161500 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20240315 | 161400 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 213381 |
| 153 | 20240315 | 161300 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20240315 | 161200 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20240315 | 161100 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20240315 | 161000 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20240315 | 160900 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20240315 | 160800 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20240315 | 160700 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20240315 | 160600 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20240315 | 160500 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20240315 | 160400 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20240315 | 160300 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20240315 | 160200 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20240315 | 160100 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20240315 | 160000 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20240315 | 155900 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20240315 | 155800 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20240315 | 155700 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20240315 | 155600 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20240315 | 155500 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20240315 | 155400 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20240315 | 155300 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20240315 | 155200 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20240315 | 155100 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20240315 | 155000 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20240315 | 154900 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20240315 | 154800 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20240315 | 154700 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20240315 | 154600 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20240315 | 154500 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20240315 | 154400 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 213381 |
| 183 | 20240315 | 154300 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20240315 | 154200 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20240315 | 154100 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20240315 | 154000 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20240315 | 153900 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20240315 | 153800 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20240315 | 153700 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20240315 | 153600 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20240315 | 153500 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 192 | 20240315 | 153400 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 193 | 20240315 | 153300 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 194 | 20240315 | 153200 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 195 | 20240315 | 153100 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 0 |
| 196 | 20240315 | 153000 | 14739267370 | 12890 | 12890 | 12890 | 12890 | 213381 |
| 197 | 20240315 | 152900 | 11988786280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20240315 | 152800 | 11988786280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20240315 | 152700 | 11988786280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20240315 | 152600 | 11988786280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20240315 | 152500 | 11988786280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20240315 | 152400 | 11988786280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 203 | 20240315 | 152300 | 11988786280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 204 | 20240315 | 152200 | 11988786280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 205 | 20240315 | 152100 | 11988786280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 206 | 20240315 | 152000 | 11988786280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 207 | 20240315 | 151900 | 11988786280 | 12920 | 12940 | 12960 | 12920 | 4928 |
| 208 | 20240315 | 151800 | 11925074940 | 12960 | 12940 | 12960 | 12930 | 3752 |
| 209 | 20240315 | 151700 | 11876498600 | 12940 | 12940 | 12940 | 12930 | 1482 |
| 210 | 20240315 | 151600 | 11857327020 | 12940 | 12950 | 12950 | 12940 | 1441 |
| 211 | 20240315 | 151500 | 11838674360 | 12950 | 12950 | 12960 | 12940 | 1953 |
| 212 | 20240315 | 151400 | 11813377770 | 12950 | 12940 | 12980 | 12930 | 4719 |
| 213 | 20240315 | 151300 | 11752312560 | 12940 | 12960 | 12970 | 12930 | 3867 |
| 214 | 20240315 | 151200 | 11702245620 | 12960 | 12970 | 12980 | 12950 | 2073 |
| 215 | 20240315 | 151100 | 11675373580 | 12980 | 12970 | 12980 | 12960 | 1058 |
| 216 | 20240315 | 151000 | 11661655640 | 12970 | 12950 | 12980 | 12950 | 5078 |
| 217 | 20240315 | 150900 | 11595821680 | 12960 | 12960 | 12970 | 12950 | 1062 |
| 218 | 20240315 | 150800 | 11582057890 | 12960 | 12950 | 12960 | 12930 | 3266 |
| 219 | 20240315 | 150700 | 11539749240 | 12950 | 12970 | 12970 | 12950 | 764 |
| 220 | 20240315 | 150600 | 11529850910 | 12970 | 12940 | 12970 | 12930 | 2907 |
| 221 | 20240315 | 150500 | 11492200060 | 12940 | 12940 | 12940 | 12930 | 532 |
| 222 | 20240315 | 150400 | 11485316080 | 12940 | 12950 | 12950 | 12940 | 2502 |
| 223 | 20240315 | 150300 | 11452937780 | 12950 | 12940 | 12950 | 12940 | 612 |
| 224 | 20240315 | 150200 | 11445014670 | 12950 | 12950 | 12950 | 12940 | 469 |
| 225 | 20240315 | 150100 | 11438941210 | 12950 | 12940 | 12950 | 12930 | 553 |
| 226 | 20240315 | 150000 | 11431783380 | 12950 | 12960 | 12980 | 12940 | 1764 |
| 227 | 20240315 | 145900 | 11408937450 | 12980 | 12960 | 12990 | 12950 | 789 |
| 228 | 20240315 | 145800 | 11398709250 | 12970 | 13000 | 13010 | 12970 | 6170 |
| 229 | 20240315 | 145700 | 11318558470 | 13010 | 12940 | 13010 | 12920 | 55869 |
| 230 | 20240315 | 145600 | 10593947710 | 12940 | 12910 | 12940 | 12910 | 12573 |
| 231 | 20240315 | 145500 | 10431408070 | 12920 | 12910 | 12920 | 12910 | 623 |
| 232 | 20240315 | 145400 | 10423359810 | 12920 | 12910 | 12920 | 12910 | 1075 |
| 233 | 20240315 | 145300 | 10409476030 | 12920 | 12920 | 12920 | 12910 | 489 |
| 234 | 20240315 | 145200 | 10403159190 | 12920 | 12910 | 12920 | 12910 | 2311 |
| 235 | 20240315 | 145100 | 10373317060 | 12920 | 12930 | 12940 | 12920 | 5002 |
| 236 | 20240315 | 145000 | 10308679850 | 12940 | 12940 | 12940 | 12930 | 275 |
| 237 | 20240315 | 144900 | 10305122330 | 12940 | 12940 | 12950 | 12940 | 3248 |
| 238 | 20240315 | 144800 | 10263065230 | 12950 | 12950 | 12960 | 12940 | 1688 |
| 239 | 20240315 | 144700 | 10241206390 | 12940 | 12930 | 12940 | 12920 | 885 |
| 240 | 20240315 | 144600 | 10229758710 | 12920 | 12930 | 12930 | 12920 | 481 |
| 241 | 20240315 | 144500 | 10223540670 | 12930 | 12920 | 12930 | 12920 | 605 |
| 242 | 20240315 | 144400 | 10215720950 | 12920 | 12920 | 12930 | 12920 | 296 |
| 243 | 20240315 | 144300 | 10211894070 | 12930 | 12930 | 12930 | 12920 | 779 |
| 244 | 20240315 | 144200 | 10201822290 | 12920 | 12930 | 12940 | 12920 | 442 |
| 245 | 20240315 | 144100 | 10196106590 | 12920 | 12920 | 12940 | 12920 | 1980 |
| 246 | 20240315 | 144000 | 10170507480 | 12930 | 12930 | 12930 | 12920 | 1242 |
| 247 | 20240315 | 143900 | 10154456890 | 12930 | 12920 | 12930 | 12920 | 1198 |
| 248 | 20240315 | 143800 | 10138970690 | 12920 | 12940 | 12950 | 12920 | 656 |
| 249 | 20240315 | 143700 | 10130491100 | 12910 | 12930 | 12950 | 12910 | 3534 |
| 250 | 20240315 | 143600 | 10084786230 | 12930 | 12940 | 12940 | 12930 | 440 |
| 251 | 20240315 | 143500 | 10079093460 | 12930 | 12940 | 12940 | 12930 | 2691 |
| 252 | 20240315 | 143400 | 10044294750 | 12930 | 12930 | 12940 | 12930 | 258 |
| 253 | 20240315 | 143300 | 10040956890 | 12930 | 12940 | 12940 | 12930 | 2884 |
| 254 | 20240315 | 143200 | 10003663660 | 12940 | 12930 | 12940 | 12930 | 278 |
| 255 | 20240315 | 143100 | 10000067140 | 12940 | 12950 | 12950 | 12940 | 2355 |
| 256 | 20240315 | 143000 | 9969588920 | 12950 | 12940 | 12950 | 12940 | 645 |
| 257 | 20240315 | 142900 | 9961238420 | 12940 | 12950 | 12950 | 12940 | 353 |
| 258 | 20240315 | 142800 | 9956667890 | 12950 | 12960 | 12960 | 12950 | 2865 |
| 259 | 20240315 | 142700 | 9919558450 | 12960 | 12960 | 12960 | 12950 | 1112 |
| 260 | 20240315 | 142600 | 9905147130 | 12960 | 12950 | 12960 | 12940 | 6019 |
| 261 | 20240315 | 142500 | 9827188440 | 12940 | 12950 | 12950 | 12940 | 548 |
| 262 | 20240315 | 142400 | 9820094510 | 12940 | 12930 | 12940 | 12930 | 1424 |
| 263 | 20240315 | 142300 | 9801668480 | 12930 | 12940 | 12940 | 12930 | 566 |
| 264 | 20240315 | 142200 | 9794345530 | 12930 | 12950 | 12950 | 12930 | 2902 |
| 265 | 20240315 | 142100 | 9756793040 | 12950 | 12950 | 12950 | 12940 | 449 |
| 266 | 20240315 | 142000 | 9750980310 | 12940 | 12940 | 12950 | 12930 | 469 |
| 267 | 20240315 | 141900 | 9744910330 | 12940 | 12950 | 12950 | 12930 | 1130 |
| 268 | 20240315 | 141800 | 9730288180 | 12940 | 12940 | 12950 | 12930 | 2568 |
| 269 | 20240315 | 141700 | 9697057050 | 12930 | 12930 | 12940 | 12920 | 1191 |
| 270 | 20240315 | 141600 | 9681654850 | 12930 | 12930 | 12930 | 12920 | 1537 |
| 271 | 20240315 | 141500 | 9661781950 | 12920 | 12930 | 12930 | 12920 | 943 |
| 272 | 20240315 | 141400 | 9649594290 | 12920 | 12930 | 12930 | 12920 | 397 |
| 273 | 20240315 | 141300 | 9644461600 | 12930 | 12930 | 12930 | 12910 | 3286 |
| 274 | 20240315 | 141200 | 9602002560 | 12930 | 12920 | 12930 | 12920 | 339 |
| 275 | 20240315 | 141100 | 9597619910 | 12930 | 12920 | 12930 | 12920 | 471 |
| 276 | 20240315 | 141000 | 9591530840 | 12930 | 12930 | 12930 | 12920 | 749 |
| 277 | 20240315 | 140900 | 9581848450 | 12930 | 12930 | 12930 | 12920 | 357 |
| 278 | 20240315 | 140800 | 9577232640 | 12920 | 12930 | 12930 | 12920 | 640 |
| 279 | 20240315 | 140700 | 9568960880 | 12920 | 12930 | 12930 | 12920 | 339 |
| 280 | 20240315 | 140600 | 9564579510 | 12920 | 12930 | 12930 | 12910 | 1997 |
| 281 | 20240315 | 140500 | 9538769670 | 12920 | 12910 | 12930 | 12910 | 308 |
| 282 | 20240315 | 140400 | 9534790120 | 12930 | 12920 | 12930 | 12910 | 420 |
| 283 | 20240315 | 140300 | 9529362660 | 12910 | 12930 | 12940 | 12910 | 1693 |
| 284 | 20240315 | 140200 | 9507476480 | 12920 | 12920 | 12930 | 12910 | 2758 |
| 285 | 20240315 | 140100 | 9471837660 | 12930 | 12930 | 12930 | 12920 | 1448 |
| 286 | 20240315 | 140000 | 9453115960 | 12930 | 12930 | 12940 | 12920 | 2983 |
| 287 | 20240315 | 135900 | 9414544530 | 12930 | 12930 | 12930 | 12920 | 1601 |
| 288 | 20240315 | 135800 | 9393849250 | 12930 | 12930 | 12930 | 12920 | 717 |
| 289 | 20240315 | 135700 | 9384579920 | 12920 | 12930 | 12930 | 12920 | 317 |
| 290 | 20240315 | 135600 | 9380481820 | 12920 | 12930 | 12930 | 12920 | 550 |
| 291 | 20240315 | 135500 | 9373371240 | 12930 | 12930 | 12930 | 12920 | 820 |
| 292 | 20240315 | 135400 | 9362769360 | 12920 | 12930 | 12930 | 12900 | 5287 |
| 293 | 20240315 | 135300 | 9294532080 | 12930 | 12930 | 12930 | 12920 | 432 |
| 294 | 20240315 | 135200 | 9288947260 | 12920 | 12930 | 12930 | 12910 | 2141 |
| 295 | 20240315 | 135100 | 9261283250 | 12920 | 12930 | 12930 | 12920 | 742 |
| 296 | 20240315 | 135000 | 9251690010 | 12940 | 12920 | 12940 | 12910 | 523 |
| 297 | 20240315 | 134900 | 9244928510 | 12930 | 12920 | 12930 | 12910 | 1827 |
| 298 | 20240315 | 134800 | 9221322830 | 12910 | 12920 | 12920 | 12910 | 517 |
| 299 | 20240315 | 134700 | 9214644490 | 12910 | 12920 | 12920 | 12910 | 1960 |
| 300 | 20240315 | 134600 | 9189332130 | 12910 | 12910 | 12920 | 12910 | 441 |
| 301 | 20240315 | 134500 | 9183635760 | 12910 | 12910 | 12910 | 12900 | 2795 |
| 302 | 20240315 | 134400 | 9147552610 | 12910 | 12900 | 12910 | 12900 | 1014 |
| 303 | 20240315 | 134300 | 9134463080 | 12910 | 12900 | 12910 | 12900 | 5247 |
| 304 | 20240315 | 134200 | 9066775240 | 12900 | 12900 | 12910 | 12900 | 1552 |
| 305 | 20240315 | 134100 | 9046753260 | 12900 | 12910 | 12910 | 12900 | 797 |
| 306 | 20240315 | 134000 | 9036465530 | 12910 | 12910 | 12910 | 12900 | 839 |
| 307 | 20240315 | 133900 | 9025638270 | 12910 | 12900 | 12910 | 12900 | 1130 |
| 308 | 20240315 | 133800 | 9011051460 | 12900 | 12910 | 12910 | 12900 | 378 |
| 309 | 20240315 | 133700 | 9006172750 | 12900 | 12910 | 12910 | 12900 | 856 |
| 310 | 20240315 | 133600 | 8995128870 | 12900 | 12910 | 12910 | 12900 | 1376 |
| 311 | 20240315 | 133500 | 8977375740 | 12910 | 12900 | 12910 | 12890 | 495 |
| 312 | 20240315 | 133400 | 8970990250 | 12900 | 12900 | 12910 | 12890 | 2184 |
| 313 | 20240315 | 133300 | 8942816720 | 12890 | 12880 | 12900 | 12880 | 1548 |
| 314 | 20240315 | 133200 | 8922849920 | 12890 | 12890 | 12900 | 12880 | 2433 |
| 315 | 20240315 | 133100 | 8891489730 | 12900 | 12890 | 12900 | 12890 | 900 |
| 316 | 20240315 | 133000 | 8879886240 | 12900 | 12890 | 12900 | 12890 | 509 |
| 317 | 20240315 | 132900 | 8873323210 | 12900 | 12890 | 12900 | 12890 | 575 |
| 318 | 20240315 | 132800 | 8865907580 | 12890 | 12890 | 12900 | 12890 | 4443 |
| 319 | 20240315 | 132700 | 8808634930 | 12890 | 12890 | 12890 | 12880 | 706 |
| 320 | 20240315 | 132600 | 8799535870 | 12890 | 12880 | 12890 | 12880 | 750 |
| 321 | 20240315 | 132500 | 8789869350 | 12890 | 12890 | 12890 | 12880 | 651 |
| 322 | 20240315 | 132400 | 8781480590 | 12890 | 12890 | 12900 | 12880 | 3623 |
| 323 | 20240315 | 132300 | 8734781310 | 12890 | 12890 | 12900 | 12890 | 1005 |
| 324 | 20240315 | 132200 | 8721824360 | 12890 | 12890 | 12900 | 12890 | 426 |
| 325 | 20240315 | 132100 | 8716330770 | 12900 | 12890 | 12900 | 12890 | 921 |
| 326 | 20240315 | 132000 | 8704450900 | 12890 | 12890 | 12900 | 12880 | 1222 |
| 327 | 20240315 | 131900 | 8688695700 | 12890 | 12900 | 12900 | 12890 | 579 |
| 328 | 20240315 | 131800 | 8681229910 | 12900 | 12900 | 12900 | 12890 | 284 |
| 329 | 20240315 | 131700 | 8677567500 | 12900 | 12900 | 12910 | 12900 | 558 |
| 330 | 20240315 | 131600 | 8670365960 | 12900 | 12900 | 12900 | 12890 | 5997 |
| 331 | 20240315 | 131500 | 8593006000 | 12890 | 12890 | 12900 | 12880 | 2651 |
| 332 | 20240315 | 131400 | 8558834180 | 12890 | 12890 | 12900 | 12880 | 3859 |
| 333 | 20240315 | 131300 | 8509090710 | 12890 | 12890 | 12900 | 12880 | 3855 |
| 334 | 20240315 | 131200 | 8459398970 | 12890 | 12900 | 12910 | 12890 | 399 |
| 335 | 20240315 | 131100 | 8454253510 | 12900 | 12910 | 12910 | 12890 | 668 |
| 336 | 20240315 | 131000 | 8445635990 | 12900 | 12900 | 12910 | 12890 | 4123 |
| 337 | 20240315 | 130900 | 8392447190 | 12900 | 12910 | 12910 | 12900 | 421 |
| 338 | 20240315 | 130800 | 8387012910 | 12900 | 12910 | 12910 | 12900 | 876 |
| 339 | 20240315 | 130700 | 8375704880 | 12910 | 12910 | 12910 | 12900 | 298 |
| 340 | 20240315 | 130600 | 8371859260 | 12910 | 12900 | 12910 | 12900 | 551 |
| 341 | 20240315 | 130500 | 8364747490 | 12910 | 12910 | 12930 | 12900 | 2203 |
| 342 | 20240315 | 130400 | 8336303120 | 12910 | 12920 | 12930 | 12910 | 1120 |
| 343 | 20240315 | 130300 | 8321831080 | 12930 | 12920 | 12930 | 12910 | 558 |
| 344 | 20240315 | 130200 | 8314621080 | 12910 | 12910 | 12930 | 12910 | 339 |
| 345 | 20240315 | 130100 | 8310242680 | 12930 | 12930 | 12940 | 12910 | 2659 |
| 346 | 20240315 | 130000 | 8275886140 | 12940 | 12930 | 12950 | 12910 | 445 |
| 347 | 20240315 | 125900 | 8270133480 | 12930 | 12920 | 12940 | 12920 | 718 |
| 348 | 20240315 | 125800 | 8260850160 | 12920 | 12920 | 12920 | 12910 | 1176 |
| 349 | 20240315 | 125700 | 8245656290 | 12910 | 12920 | 12920 | 12900 | 2716 |
| 350 | 20240315 | 125600 | 8210595410 | 12910 | 12920 | 12920 | 12910 | 210 |
| 351 | 20240315 | 125500 | 8207883050 | 12920 | 12920 | 12930 | 12920 | 979 |
| 352 | 20240315 | 125400 | 8195233240 | 12920 | 12930 | 12930 | 12920 | 2880 |
| 353 | 20240315 | 125300 | 8158022570 | 12930 | 12930 | 12950 | 12920 | 2203 |
| 354 | 20240315 | 125200 | 8129526080 | 12930 | 12930 | 12950 | 12930 | 1796 |
| 355 | 20240315 | 125100 | 8106293490 | 12930 | 12930 | 12950 | 12930 | 490 |
| 356 | 20240315 | 125000 | 8099955170 | 12930 | 12950 | 12950 | 12930 | 1614 |
| 357 | 20240315 | 124900 | 8079065140 | 12950 | 12940 | 12950 | 12940 | 634 |
| 358 | 20240315 | 124800 | 8070855640 | 12950 | 12930 | 12950 | 12920 | 936 |
| 359 | 20240315 | 124700 | 8058741780 | 12920 | 12930 | 12930 | 12920 | 1865 |
| 360 | 20240315 | 124600 | 8034627380 | 12920 | 12930 | 12930 | 12920 | 515 |
| 361 | 20240315 | 124500 | 8027969330 | 12930 | 12920 | 12930 | 12920 | 704 |
| 362 | 20240315 | 124400 | 8018866660 | 12930 | 12920 | 12930 | 12920 | 788 |
| 363 | 20240315 | 124300 | 8008678190 | 12920 | 12930 | 12940 | 12920 | 451 |
| 364 | 20240315 | 124200 | 8002847790 | 12920 | 12940 | 12940 | 12920 | 558 |
| 365 | 20240315 | 124100 | 7995630900 | 12930 | 12940 | 12950 | 12930 | 2158 |
| 366 | 20240315 | 124000 | 7967715350 | 12940 | 12930 | 12940 | 12930 | 683 |
| 367 | 20240315 | 123900 | 7958880080 | 12940 | 12930 | 12940 | 12930 | 877 |
| 368 | 20240315 | 123800 | 7947531910 | 12940 | 12940 | 12940 | 12930 | 878 |
| 369 | 20240315 | 123700 | 7936172150 | 12930 | 12940 | 12940 | 12930 | 585 |
| 370 | 20240315 | 123600 | 7928603010 | 12940 | 12930 | 12940 | 12930 | 447 |
| 371 | 20240315 | 123500 | 7922819770 | 12930 | 12930 | 12940 | 12930 | 542 |
| 372 | 20240315 | 123400 | 7915807060 | 12930 | 12930 | 12940 | 12930 | 762 |
| 373 | 20240315 | 123300 | 7905949640 | 12930 | 12940 | 12940 | 12930 | 552 |
| 374 | 20240315 | 123200 | 7898806780 | 12930 | 12940 | 12940 | 12930 | 710 |
| 375 | 20240315 | 123100 | 7889623370 | 12940 | 12940 | 12950 | 12940 | 1925 |
| 376 | 20240315 | 123000 | 7864704800 | 12940 | 12950 | 12950 | 12940 | 625 |
| 377 | 20240315 | 122900 | 7856612170 | 12940 | 12940 | 12950 | 12940 | 472 |
| 378 | 20240315 | 122800 | 7850499860 | 12940 | 12950 | 12950 | 12940 | 693 |
| 379 | 20240315 | 122700 | 7841529710 | 12940 | 12950 | 12950 | 12940 | 443 |
| 380 | 20240315 | 122600 | 7835794000 | 12950 | 12950 | 12950 | 12940 | 926 |
| 381 | 20240315 | 122500 | 7823803060 | 12950 | 12950 | 12950 | 12940 | 681 |
| 382 | 20240315 | 122400 | 7814984200 | 12940 | 12940 | 12950 | 12940 | 584 |
| 383 | 20240315 | 122300 | 7807425500 | 12940 | 12950 | 12950 | 12940 | 818 |
| 384 | 20240315 | 122200 | 7796836570 | 12940 | 12940 | 12940 | 12940 | 1254 |
| 385 | 20240315 | 122100 | 7780609810 | 12940 | 12940 | 12950 | 12940 | 730 |
| 386 | 20240315 | 122000 | 7771161780 | 12940 | 12930 | 12940 | 12930 | 1050 |
| 387 | 20240315 | 121900 | 7757575400 | 12930 | 12940 | 12940 | 12930 | 1092 |
| 388 | 20240315 | 121800 | 7743448600 | 12940 | 12930 | 12940 | 12910 | 2571 |
| 389 | 20240315 | 121700 | 7710211350 | 12930 | 12930 | 12930 | 12920 | 1883 |
| 390 | 20240315 | 121600 | 7685870310 | 12930 | 12930 | 12930 | 12920 | 2304 |
| 391 | 20240315 | 121500 | 7656080090 | 12930 | 12940 | 12950 | 12930 | 969 |
| 392 | 20240315 | 121400 | 7643539090 | 12940 | 12940 | 12950 | 12930 | 968 |
| 393 | 20240315 | 121300 | 7631010090 | 12930 | 12940 | 12940 | 12930 | 1501 |
| 394 | 20240315 | 121200 | 7611588860 | 12930 | 12930 | 12940 | 12930 | 181 |
| 395 | 20240315 | 121100 | 7609246880 | 12940 | 12940 | 12940 | 12930 | 1062 |
| 396 | 20240315 | 121000 | 7595510030 | 12940 | 12940 | 12950 | 12930 | 1229 |
| 397 | 20240315 | 120900 | 7579603940 | 12940 | 12940 | 12950 | 12940 | 1710 |
| 398 | 20240315 | 120800 | 7557473050 | 12940 | 12950 | 12950 | 12940 | 549 |
| 399 | 20240315 | 120700 | 7550365790 | 12950 | 12950 | 12960 | 12950 | 2222 |
| 400 | 20240315 | 120600 | 7521583550 | 12960 | 12960 | 12960 | 12950 | 725 |
| 401 | 20240315 | 120500 | 7512188350 | 12950 | 12960 | 12960 | 12950 | 936 |
| 402 | 20240315 | 120400 | 7500059000 | 12960 | 12950 | 12960 | 12940 | 1754 |
| 403 | 20240315 | 120300 | 7477343340 | 12940 | 12950 | 12950 | 12940 | 626 |
| 404 | 20240315 | 120200 | 7469239090 | 12940 | 12940 | 12950 | 12940 | 667 |
| 405 | 20240315 | 120100 | 7460603320 | 12940 | 12950 | 12960 | 12940 | 1209 |
| 406 | 20240315 | 120000 | 7444944490 | 12960 | 12940 | 12960 | 12940 | 1204 |
| 407 | 20240315 | 115900 | 7429353330 | 12940 | 12940 | 12950 | 12930 | 1003 |
| 408 | 20240315 | 115800 | 7416372770 | 12930 | 12930 | 12930 | 12920 | 1156 |
| 409 | 20240315 | 115700 | 7401427760 | 12920 | 12940 | 12940 | 12920 | 2094 |
| 410 | 20240315 | 115600 | 7374352810 | 12940 | 12930 | 12940 | 12920 | 1270 |
| 411 | 20240315 | 115500 | 7357925880 | 12930 | 12920 | 12940 | 12920 | 1078 |
| 412 | 20240315 | 115400 | 7343990630 | 12920 | 12910 | 12930 | 12910 | 1477 |
| 413 | 20240315 | 115300 | 7324908040 | 12910 | 12890 | 12920 | 12890 | 3118 |
| 414 | 20240315 | 115200 | 7284692880 | 12890 | 12900 | 12910 | 12880 | 17369 |
| 415 | 20240315 | 115100 | 7060697870 | 12910 | 12910 | 12910 | 12900 | 5562 |
| 416 | 20240315 | 115000 | 6988905080 | 12910 | 12920 | 12920 | 12910 | 1182 |
| 417 | 20240315 | 114900 | 6973636670 | 12910 | 12910 | 12920 | 12910 | 1321 |
| 418 | 20240315 | 114800 | 6956576190 | 12910 | 12920 | 12920 | 12910 | 1191 |
| 419 | 20240315 | 114700 | 6941194740 | 12920 | 12920 | 12920 | 12910 | 1924 |
| 420 | 20240315 | 114600 | 6916348750 | 12920 | 12920 | 12920 | 12910 | 663 |
| 421 | 20240315 | 114500 | 6907784860 | 12920 | 12930 | 12930 | 12920 | 3510 |
| 422 | 20240315 | 114400 | 6862435080 | 12930 | 12940 | 12940 | 12920 | 4767 |
| 423 | 20240315 | 114300 | 6800804310 | 12940 | 12960 | 12960 | 12940 | 17724 |
| 424 | 20240315 | 114200 | 6571296530 | 12950 | 12960 | 12960 | 12950 | 782 |
| 425 | 20240315 | 114100 | 6561161830 | 12960 | 12950 | 12960 | 12950 | 621 |
| 426 | 20240315 | 114000 | 6553114880 | 12950 | 12970 | 12970 | 12950 | 1592 |
| 427 | 20240315 | 113900 | 6532482170 | 12960 | 12960 | 12970 | 12960 | 663 |
| 428 | 20240315 | 113800 | 6523883690 | 12970 | 12960 | 12970 | 12960 | 1037 |
| 429 | 20240315 | 113700 | 6510435630 | 12960 | 12960 | 12970 | 12960 | 914 |
| 430 | 20240315 | 113600 | 6498588740 | 12960 | 12960 | 12970 | 12950 | 806 |
| 431 | 20240315 | 113500 | 6488140340 | 12960 | 12960 | 12960 | 12950 | 2989 |
| 432 | 20240315 | 113400 | 6449403510 | 12950 | 12960 | 12960 | 12950 | 1862 |
| 433 | 20240315 | 113300 | 6425273370 | 12950 | 12960 | 12960 | 12950 | 577 |
| 434 | 20240315 | 113200 | 6417796820 | 12950 | 12970 | 12970 | 12950 | 2287 |
| 435 | 20240315 | 113100 | 6388151650 | 12970 | 12980 | 12980 | 12970 | 3052 |
| 436 | 20240315 | 113000 | 6348563780 | 12970 | 12970 | 12980 | 12970 | 2159 |
| 437 | 20240315 | 112900 | 6320557970 | 12970 | 12970 | 12980 | 12970 | 768 |
| 438 | 20240315 | 112800 | 6310590330 | 12970 | 12970 | 12980 | 12970 | 1153 |
| 439 | 20240315 | 112700 | 6295625120 | 12970 | 12970 | 12980 | 12970 | 678 |
| 440 | 20240315 | 112600 | 6286828870 | 12980 | 12970 | 12980 | 12960 | 921 |
| 441 | 20240315 | 112500 | 6274877410 | 12970 | 12970 | 12980 | 12970 | 2187 |
| 442 | 20240315 | 112400 | 6246506760 | 12970 | 12970 | 12980 | 12960 | 977 |
| 443 | 20240315 | 112300 | 6233837370 | 12970 | 12960 | 12980 | 12960 | 985 |
| 444 | 20240315 | 112200 | 6221060360 | 12970 | 12960 | 12980 | 12950 | 1883 |
| 445 | 20240315 | 112100 | 6196667430 | 12960 | 12950 | 12960 | 12950 | 2375 |
| 446 | 20240315 | 112000 | 6165888170 | 12950 | 12980 | 13000 | 12950 | 8147 |
| 447 | 20240315 | 111900 | 6060261940 | 12970 | 12970 | 12980 | 12970 | 1865 |
| 448 | 20240315 | 111800 | 6036069860 | 12970 | 12980 | 12990 | 12970 | 771 |
| 449 | 20240315 | 111700 | 6026062970 | 12970 | 12980 | 12980 | 12970 | 2956 |
| 450 | 20240315 | 111600 | 5987720890 | 12980 | 12990 | 12990 | 12970 | 3474 |
| 451 | 20240315 | 111500 | 5942622260 | 12990 | 12990 | 13000 | 12990 | 1211 |
| 452 | 20240315 | 111400 | 5926886280 | 12990 | 13010 | 13010 | 12990 | 980 |
| 453 | 20240315 | 111300 | 5914146400 | 13010 | 13000 | 13020 | 13000 | 2251 |
| 454 | 20240315 | 111200 | 5884875030 | 13000 | 13000 | 13000 | 12990 | 741 |
| 455 | 20240315 | 111100 | 5875242600 | 13000 | 12990 | 13000 | 12990 | 880 |
| 456 | 20240315 | 111000 | 5863804250 | 12990 | 12990 | 12990 | 12980 | 2306 |
| 457 | 20240315 | 110900 | 5833854380 | 12980 | 12980 | 13000 | 12980 | 1192 |
| 458 | 20240315 | 110800 | 5818371300 | 12980 | 12990 | 12990 | 12980 | 1770 |
| 459 | 20240315 | 110700 | 5795381360 | 12990 | 12980 | 12990 | 12980 | 208 |
| 460 | 20240315 | 110600 | 5792680510 | 12980 | 13000 | 13000 | 12980 | 1686 |
| 461 | 20240315 | 110500 | 5770771860 | 13000 | 13010 | 13010 | 13000 | 7665 |
| 462 | 20240315 | 110400 | 5671120180 | 13010 | 13010 | 13030 | 13000 | 4681 |
| 463 | 20240315 | 110300 | 5610205110 | 13000 | 13010 | 13010 | 13000 | 1859 |
| 464 | 20240315 | 110200 | 5586030160 | 13000 | 13010 | 13010 | 13000 | 703 |
| 465 | 20240315 | 110100 | 5576884400 | 13010 | 13010 | 13010 | 13000 | 4700 |
| 466 | 20240315 | 110000 | 5515744770 | 13000 | 13050 | 13050 | 13000 | 3122 |
| 467 | 20240315 | 105900 | 5475107620 | 13050 | 13040 | 13050 | 13040 | 936 |
| 468 | 20240315 | 105800 | 5462899610 | 13030 | 13030 | 13040 | 13030 | 1227 |
| 469 | 20240315 | 105700 | 5446910160 | 13030 | 13040 | 13040 | 13020 | 881 |
| 470 | 20240315 | 105600 | 5435428880 | 13050 | 13040 | 13060 | 13040 | 3701 |
| 471 | 20240315 | 105500 | 5387134790 | 13050 | 13040 | 13050 | 13040 | 715 |
| 472 | 20240315 | 105400 | 5377804740 | 13050 | 13040 | 13050 | 13040 | 1905 |
| 473 | 20240315 | 105300 | 5352954170 | 13030 | 13030 | 13030 | 13030 | 2367 |
| 474 | 20240315 | 105200 | 5322112160 | 13020 | 13040 | 13050 | 13020 | 1997 |
| 475 | 20240315 | 105100 | 5296081060 | 13030 | 13020 | 13040 | 13020 | 2051 |
| 476 | 20240315 | 105000 | 5269342980 | 13020 | 13020 | 13050 | 13010 | 1760 |
| 477 | 20240315 | 104900 | 5246424830 | 13020 | 13020 | 13020 | 13010 | 2454 |
| 478 | 20240315 | 104800 | 5214481970 | 13020 | 13020 | 13020 | 13010 | 716 |
| 479 | 20240315 | 104700 | 5205159670 | 13020 | 13020 | 13040 | 13020 | 1962 |
| 480 | 20240315 | 104600 | 5179594200 | 13020 | 13040 | 13040 | 13010 | 1279 |
| 481 | 20240315 | 104500 | 5162940100 | 13040 | 13040 | 13040 | 13030 | 1448 |
| 482 | 20240315 | 104400 | 5144059990 | 13040 | 13010 | 13040 | 13010 | 2612 |
| 483 | 20240315 | 104300 | 5110033870 | 13010 | 13010 | 13010 | 13000 | 2630 |
| 484 | 20240315 | 104200 | 5075828780 | 13020 | 13030 | 13030 | 13010 | 1564 |
| 485 | 20240315 | 104100 | 5055462910 | 13020 | 13030 | 13030 | 13020 | 1172 |
| 486 | 20240315 | 104000 | 5040194530 | 13030 | 13020 | 13030 | 13020 | 2174 |
| 487 | 20240315 | 103900 | 5011880910 | 13020 | 13020 | 13030 | 13020 | 1814 |
| 488 | 20240315 | 103800 | 4988255260 | 13010 | 13000 | 13010 | 12990 | 6477 |
| 489 | 20240315 | 103700 | 4904043330 | 13000 | 13000 | 13000 | 12990 | 2286 |
| 490 | 20240315 | 103600 | 4874333100 | 13000 | 12990 | 13000 | 12990 | 1297 |
| 491 | 20240315 | 103500 | 4857479410 | 12980 | 12980 | 12990 | 12980 | 1687 |
| 492 | 20240315 | 103400 | 4835565520 | 12980 | 12990 | 12990 | 12980 | 640 |
| 493 | 20240315 | 103300 | 4827254100 | 12990 | 13000 | 13000 | 12980 | 970 |
| 494 | 20240315 | 103200 | 4814653910 | 12990 | 12990 | 13000 | 12980 | 680 |
| 495 | 20240315 | 103100 | 4805815390 | 12990 | 12990 | 13000 | 12970 | 5125 |
| 496 | 20240315 | 103000 | 4739325230 | 12990 | 12980 | 13000 | 12980 | 1444 |
| 497 | 20240315 | 102900 | 4720580380 | 12980 | 12980 | 12980 | 12970 | 1663 |
| 498 | 20240315 | 102800 | 4698999830 | 12980 | 12980 | 12990 | 12980 | 3036 |
| 499 | 20240315 | 102700 | 4659583480 | 12990 | 12990 | 12990 | 12980 | 5321 |
| 500 | 20240315 | 102600 | 4590484710 | 12990 | 13010 | 13010 | 12980 | 7171 |
| 501 | 20240315 | 102500 | 4497292540 | 13000 | 13000 | 13010 | 13000 | 2257 |
| 502 | 20240315 | 102400 | 4467947730 | 13000 | 13000 | 13010 | 13000 | 2953 |
| 503 | 20240315 | 102300 | 4429556310 | 13010 | 13030 | 13030 | 13000 | 4414 |
| 504 | 20240315 | 102200 | 4372126330 | 13020 | 13030 | 13040 | 13020 | 1901 |
| 505 | 20240315 | 102100 | 4347366930 | 13020 | 13030 | 13030 | 13010 | 4996 |
| 506 | 20240315 | 102000 | 4282309930 | 13030 | 13030 | 13030 | 13030 | 324 |
| 507 | 20240315 | 101900 | 4278088210 | 13030 | 13040 | 13060 | 13030 | 5470 |
| 508 | 20240315 | 101800 | 4206740350 | 13040 | 13050 | 13060 | 13030 | 2435 |
| 509 | 20240315 | 101700 | 4174968920 | 13050 | 13060 | 13060 | 13050 | 737 |
| 510 | 20240315 | 101600 | 4165345330 | 13060 | 13060 | 13060 | 13050 | 709 |
| 511 | 20240315 | 101500 | 4156085820 | 13050 | 13050 | 13070 | 13040 | 1065 |
| 512 | 20240315 | 101400 | 4142177510 | 13040 | 13040 | 13050 | 13040 | 1010 |
| 513 | 20240315 | 101300 | 4128999770 | 13040 | 13050 | 13050 | 13040 | 412 |
| 514 | 20240315 | 101200 | 4123623190 | 13040 | 13040 | 13050 | 13040 | 1034 |
| 515 | 20240315 | 101100 | 4110137020 | 13040 | 13050 | 13070 | 13040 | 3830 |
| 516 | 20240315 | 101000 | 4060118900 | 13050 | 13040 | 13050 | 13030 | 3269 |
| 517 | 20240315 | 100900 | 4017500860 | 13040 | 13040 | 13040 | 13030 | 761 |
| 518 | 20240315 | 100800 | 4007578140 | 13050 | 13070 | 13070 | 13040 | 3390 |
| 519 | 20240315 | 100700 | 3963320090 | 13070 | 13070 | 13070 | 13060 | 890 |
| 520 | 20240315 | 100600 | 3951687920 | 13070 | 13080 | 13080 | 13060 | 9976 |
| 521 | 20240315 | 100500 | 3821294310 | 13080 | 13080 | 13080 | 13060 | 596 |
| 522 | 20240315 | 100400 | 3813498730 | 13070 | 13060 | 13070 | 13060 | 748 |
| 523 | 20240315 | 100300 | 3803722870 | 13070 | 13060 | 13070 | 13060 | 910 |
| 524 | 20240315 | 100200 | 3791829380 | 13070 | 13080 | 13080 | 13060 | 3268 |
| 525 | 20240315 | 100100 | 3749113370 | 13080 | 13080 | 13080 | 13070 | 969 |
| 526 | 20240315 | 100000 | 3736440080 | 13070 | 13040 | 13080 | 13040 | 5654 |
| 527 | 20240315 | 095900 | 3662622400 | 13040 | 13040 | 13050 | 13040 | 5236 |
| 528 | 20240315 | 095800 | 3594333210 | 13040 | 13050 | 13060 | 13040 | 8805 |
| 529 | 20240315 | 095700 | 3479445630 | 13050 | 13070 | 13070 | 13050 | 1286 |
| 530 | 20240315 | 095600 | 3462650730 | 13050 | 13040 | 13070 | 13040 | 2042 |
| 531 | 20240315 | 095500 | 3435985540 | 13040 | 13050 | 13050 | 13040 | 1132 |
| 532 | 20240315 | 095400 | 3421215610 | 13040 | 13040 | 13050 | 13040 | 1414 |
| 533 | 20240315 | 095300 | 3402764040 | 13050 | 13050 | 13060 | 13040 | 2079 |
| 534 | 20240315 | 095200 | 3375631540 | 13050 | 13030 | 13060 | 13030 | 3271 |
| 535 | 20240315 | 095100 | 3332967680 | 13030 | 13020 | 13030 | 13020 | 2113 |
| 536 | 20240315 | 095000 | 3305455330 | 13020 | 13030 | 13040 | 13020 | 1746 |
| 537 | 20240315 | 094900 | 3282699410 | 13030 | 13030 | 13030 | 13030 | 1135 |
| 538 | 20240315 | 094800 | 3267910360 | 13030 | 13050 | 13050 | 13030 | 7844 |
| 539 | 20240315 | 094700 | 3165591090 | 13060 | 13060 | 13070 | 13060 | 2303 |
| 540 | 20240315 | 094600 | 3135508120 | 13060 | 13050 | 13060 | 13050 | 5665 |
| 541 | 20240315 | 094500 | 3061524700 | 13050 | 13050 | 13060 | 13050 | 1401 |
| 542 | 20240315 | 094400 | 3043238100 | 13050 | 13060 | 13060 | 13050 | 3670 |
| 543 | 20240315 | 094300 | 2995307960 | 13060 | 13070 | 13070 | 13060 | 2119 |
| 544 | 20240315 | 094200 | 2967628540 | 13070 | 13080 | 13080 | 13060 | 4491 |
| 545 | 20240315 | 094100 | 2908911620 | 13090 | 13080 | 13090 | 13070 | 4008 |
| 546 | 20240315 | 094000 | 2856467560 | 13080 | 13090 | 13090 | 13080 | 3258 |
| 547 | 20240315 | 093900 | 2813848730 | 13080 | 13080 | 13090 | 13080 | 1807 |
| 548 | 20240315 | 093800 | 2790207260 | 13080 | 13090 | 13090 | 13070 | 3936 |
| 549 | 20240315 | 093700 | 2738722340 | 13080 | 13070 | 13090 | 13060 | 5387 |
| 550 | 20240315 | 093600 | 2668307910 | 13070 | 13070 | 13070 | 13060 | 1748 |
| 551 | 20240315 | 093500 | 2645463470 | 13060 | 13060 | 13070 | 13060 | 1084 |
| 552 | 20240315 | 093400 | 2631297940 | 13060 | 13040 | 13070 | 13030 | 10359 |
| 553 | 20240315 | 093300 | 2496086950 | 13040 | 13030 | 13040 | 13030 | 566 |
| 554 | 20240315 | 093200 | 2488708090 | 13040 | 13020 | 13040 | 13020 | 5395 |
| 555 | 20240315 | 093100 | 2418404000 | 13020 | 13030 | 13040 | 13020 | 1502 |
| 556 | 20240315 | 093000 | 2398835890 | 13030 | 13040 | 13040 | 13030 | 5427 |
| 557 | 20240315 | 092900 | 2328118610 | 13040 | 13040 | 13050 | 13030 | 4125 |
| 558 | 20240315 | 092800 | 2274329630 | 13040 | 13060 | 13060 | 13040 | 1292 |
| 559 | 20240315 | 092700 | 2257463550 | 13050 | 13050 | 13060 | 13040 | 1238 |
| 560 | 20240315 | 092600 | 2241307300 | 13040 | 13040 | 13040 | 13030 | 2214 |
| 561 | 20240315 | 092500 | 2212451460 | 13040 | 13030 | 13050 | 13030 | 727 |
| 562 | 20240315 | 092400 | 2202972110 | 13030 | 13010 | 13030 | 13000 | 5133 |
| 563 | 20240315 | 092300 | 2136188480 | 13010 | 13010 | 13020 | 13010 | 1112 |
| 564 | 20240315 | 092200 | 2121719590 | 13020 | 13040 | 13040 | 13010 | 10746 |
| 565 | 20240315 | 092100 | 1981691800 | 13040 | 13040 | 13050 | 13040 | 1520 |
| 566 | 20240315 | 092000 | 1961861350 | 13040 | 13040 | 13050 | 13040 | 2903 |
| 567 | 20240315 | 091900 | 1924002760 | 13040 | 13050 | 13060 | 13040 | 2671 |
| 568 | 20240315 | 091800 | 1889141450 | 13050 | 13070 | 13070 | 13050 | 965 |
| 569 | 20240315 | 091700 | 1876542870 | 13050 | 13060 | 13080 | 13050 | 6101 |
| 570 | 20240315 | 091600 | 1796817780 | 13070 | 13070 | 13080 | 13060 | 2641 |
| 571 | 20240315 | 091500 | 1762297840 | 13080 | 13080 | 13080 | 13070 | 2089 |
| 572 | 20240315 | 091400 | 1734989360 | 13070 | 13080 | 13080 | 13060 | 3763 |
| 573 | 20240315 | 091300 | 1685783380 | 13080 | 13030 | 13080 | 13030 | 14310 |
| 574 | 20240315 | 091200 | 1499002760 | 13030 | 13030 | 13050 | 13030 | 6877 |
| 575 | 20240315 | 091100 | 1409342530 | 13040 | 13040 | 13050 | 13030 | 1665 |
| 576 | 20240315 | 091000 | 1387634830 | 13040 | 13030 | 13050 | 13030 | 1752 |
| 577 | 20240315 | 090900 | 1364789190 | 13040 | 13060 | 13060 | 13030 | 14844 |
| 578 | 20240315 | 090800 | 1171055120 | 13060 | 13070 | 13070 | 13060 | 2283 |
| 579 | 20240315 | 090700 | 1141225920 | 13060 | 13050 | 13070 | 13050 | 3219 |
| 580 | 20240315 | 090600 | 1099189300 | 13070 | 13060 | 13070 | 13040 | 7039 |
| 581 | 20240315 | 090500 | 1007324570 | 13060 | 13060 | 13070 | 13040 | 5132 |
| 582 | 20240315 | 090400 | 940353500 | 13080 | 13070 | 13090 | 13020 | 2383 |
| 583 | 20240315 | 090300 | 909232730 | 13070 | 13000 | 13090 | 13000 | 15021 |
| 584 | 20240315 | 090200 | 713249220 | 13000 | 12980 | 13050 | 12980 | 3181 |
| 585 | 20240315 | 090100 | 671869830 | 13010 | 13010 | 13050 | 12960 | 17809 |
| 586 | 20240315 | 090000 | 440748360 | 13000 | 13010 | 13020 | 12950 | 33926 |