32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 184600 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 33530 |
| 3 | 20240426 | 184500 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20240426 | 184400 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20240426 | 184300 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20240426 | 184200 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20240426 | 184100 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20240426 | 184000 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20240426 | 183900 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20240426 | 183800 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20240426 | 183700 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20240426 | 183600 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20240426 | 183500 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20240426 | 183400 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20240426 | 183300 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20240426 | 183200 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20240426 | 183100 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20240426 | 183000 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20240426 | 182900 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20240426 | 182800 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20240426 | 182700 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20240426 | 182600 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20240426 | 182500 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20240426 | 182400 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20240426 | 182300 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20240426 | 182200 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20240426 | 182100 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20240426 | 182000 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20240426 | 181900 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20240426 | 181800 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20240426 | 181700 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20240426 | 181600 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 33530 |
| 33 | 20240426 | 181500 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20240426 | 181400 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20240426 | 181300 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20240426 | 181200 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20240426 | 181100 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20240426 | 181000 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20240426 | 180900 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20240426 | 180800 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20240426 | 180700 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20240426 | 180600 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20240426 | 180500 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20240426 | 180400 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20240426 | 180300 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20240426 | 180200 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20240426 | 180100 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20240426 | 180000 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20240426 | 175900 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20240426 | 175800 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20240426 | 175700 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20240426 | 175600 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20240426 | 175500 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20240426 | 175400 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20240426 | 175300 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20240426 | 175200 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20240426 | 175100 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20240426 | 175000 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20240426 | 174900 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20240426 | 174800 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20240426 | 174700 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20240426 | 174600 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 33530 |
| 63 | 20240426 | 174500 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20240426 | 174400 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20240426 | 174300 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20240426 | 174200 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20240426 | 174100 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20240426 | 174000 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20240426 | 173900 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20240426 | 173800 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20240426 | 173700 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20240426 | 173600 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20240426 | 173500 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20240426 | 173400 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20240426 | 173300 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20240426 | 173200 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20240426 | 173100 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20240426 | 173000 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20240426 | 172900 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20240426 | 172800 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20240426 | 172700 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20240426 | 172600 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20240426 | 172500 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20240426 | 172400 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20240426 | 172300 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20240426 | 172200 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20240426 | 172100 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20240426 | 172000 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20240426 | 171900 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20240426 | 171800 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20240426 | 171700 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20240426 | 171600 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 33530 |
| 93 | 20240426 | 171500 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20240426 | 171400 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20240426 | 171300 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20240426 | 171200 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20240426 | 171100 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20240426 | 171000 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20240426 | 170900 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20240426 | 170800 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20240426 | 170700 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20240426 | 170600 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20240426 | 170500 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20240426 | 170400 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20240426 | 170300 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20240426 | 170200 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20240426 | 170100 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20240426 | 170000 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20240426 | 165900 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20240426 | 165800 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20240426 | 165700 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20240426 | 165600 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20240426 | 165500 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20240426 | 165400 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20240426 | 165300 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20240426 | 165200 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20240426 | 165100 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20240426 | 165000 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20240426 | 164900 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20240426 | 164800 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20240426 | 164700 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20240426 | 164600 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 33530 |
| 123 | 20240426 | 164500 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20240426 | 164400 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20240426 | 164300 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20240426 | 164200 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20240426 | 164100 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20240426 | 164000 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20240426 | 163900 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20240426 | 163800 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20240426 | 163700 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20240426 | 163600 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20240426 | 163500 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20240426 | 163400 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20240426 | 163300 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20240426 | 163200 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20240426 | 163100 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20240426 | 163000 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20240426 | 162900 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20240426 | 162800 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20240426 | 162700 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20240426 | 162600 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20240426 | 162500 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20240426 | 162400 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20240426 | 162300 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20240426 | 162200 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20240426 | 162100 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20240426 | 162000 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20240426 | 161900 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20240426 | 161800 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20240426 | 161700 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20240426 | 161600 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 33530 |
| 153 | 20240426 | 161500 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20240426 | 161400 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20240426 | 161300 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20240426 | 161200 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20240426 | 161100 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20240426 | 161000 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20240426 | 160900 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20240426 | 160800 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20240426 | 160700 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20240426 | 160600 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20240426 | 160500 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20240426 | 160400 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20240426 | 160300 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20240426 | 160200 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20240426 | 160100 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20240426 | 160000 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20240426 | 155900 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20240426 | 155800 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20240426 | 155700 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20240426 | 155600 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20240426 | 155500 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20240426 | 155400 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20240426 | 155300 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20240426 | 155200 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20240426 | 155100 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20240426 | 155000 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20240426 | 154900 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20240426 | 154800 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20240426 | 154700 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20240426 | 154600 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 33530 |
| 183 | 20240426 | 154500 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20240426 | 154400 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20240426 | 154300 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20240426 | 154200 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20240426 | 154100 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20240426 | 154000 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20240426 | 153900 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20240426 | 153800 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20240426 | 153700 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20240426 | 153600 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20240426 | 153500 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20240426 | 153400 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20240426 | 153300 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20240426 | 153200 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20240426 | 153100 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20240426 | 153000 | 16160354750 | 12320 | 12320 | 12320 | 12320 | 33530 |
| 199 | 20240426 | 152900 | 15747265150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 200 | 20240426 | 152800 | 15747265150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 201 | 20240426 | 152700 | 15747265150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 202 | 20240426 | 152600 | 15747265150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 203 | 20240426 | 152500 | 15747265150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 204 | 20240426 | 152400 | 15747265150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 205 | 20240426 | 152300 | 15747265150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 206 | 20240426 | 152200 | 15747265150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 207 | 20240426 | 152100 | 15747265150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 208 | 20240426 | 152000 | 15747265150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 209 | 20240426 | 151900 | 15747265150 | 12320 | 12300 | 12320 | 12280 | 1340 |
| 210 | 20240426 | 151800 | 15730783980 | 12300 | 12300 | 12310 | 12300 | 6568 |
| 211 | 20240426 | 151700 | 15649965390 | 12310 | 12310 | 12330 | 12300 | 3955 |
| 212 | 20240426 | 151600 | 15601267320 | 12310 | 12300 | 12320 | 12300 | 1560 |
| 213 | 20240426 | 151500 | 15582064130 | 12320 | 12320 | 12320 | 12300 | 2886 |
| 214 | 20240426 | 151400 | 15546523570 | 12320 | 12310 | 12320 | 12300 | 1504 |
| 215 | 20240426 | 151300 | 15528007350 | 12310 | 12290 | 12320 | 12290 | 1966 |
| 216 | 20240426 | 151200 | 15503807590 | 12290 | 12300 | 12320 | 12290 | 4940 |
| 217 | 20240426 | 151100 | 15443043080 | 12300 | 12310 | 12310 | 12290 | 1176 |
| 218 | 20240426 | 151000 | 15428581290 | 12300 | 12320 | 12320 | 12280 | 8656 |
| 219 | 20240426 | 150900 | 15322165340 | 12310 | 12310 | 12320 | 12300 | 2305 |
| 220 | 20240426 | 150800 | 15293779130 | 12310 | 12330 | 12330 | 12310 | 2991 |
| 221 | 20240426 | 150700 | 15256932390 | 12330 | 12310 | 12330 | 12300 | 2565 |
| 222 | 20240426 | 150600 | 15225340360 | 12300 | 12310 | 12310 | 12300 | 2256 |
| 223 | 20240426 | 150500 | 15197573940 | 12310 | 12310 | 12310 | 12300 | 2883 |
| 224 | 20240426 | 150400 | 15162097660 | 12310 | 12310 | 12310 | 12300 | 2017 |
| 225 | 20240426 | 150300 | 15137270920 | 12310 | 12310 | 12310 | 12300 | 3417 |
| 226 | 20240426 | 150200 | 15095224160 | 12310 | 12310 | 12310 | 12300 | 2936 |
| 227 | 20240426 | 150100 | 15059084590 | 12310 | 12310 | 12310 | 12300 | 1751 |
| 228 | 20240426 | 150000 | 15037534210 | 12300 | 12310 | 12310 | 12300 | 1808 |
| 229 | 20240426 | 145900 | 15015280320 | 12310 | 12300 | 12310 | 12300 | 1949 |
| 230 | 20240426 | 145800 | 14991293730 | 12310 | 12310 | 12310 | 12300 | 2155 |
| 231 | 20240426 | 145700 | 14964766980 | 12310 | 12320 | 12330 | 12300 | 3764 |
| 232 | 20240426 | 145600 | 14918424200 | 12320 | 12320 | 12330 | 12310 | 2375 |
| 233 | 20240426 | 145500 | 14889157770 | 12310 | 12320 | 12320 | 12310 | 1312 |
| 234 | 20240426 | 145400 | 14872996080 | 12310 | 12320 | 12320 | 12300 | 1562 |
| 235 | 20240426 | 145300 | 14853762760 | 12300 | 12300 | 12320 | 12300 | 3297 |
| 236 | 20240426 | 145200 | 14813181210 | 12290 | 12300 | 12300 | 12290 | 1459 |
| 237 | 20240426 | 145100 | 14795238480 | 12300 | 12320 | 12320 | 12290 | 3231 |
| 238 | 20240426 | 145000 | 14755502250 | 12310 | 12330 | 12330 | 12300 | 4594 |
| 239 | 20240426 | 144900 | 14698971390 | 12330 | 12310 | 12330 | 12310 | 2924 |
| 240 | 20240426 | 144800 | 14662942510 | 12320 | 12320 | 12320 | 12310 | 2375 |
| 241 | 20240426 | 144700 | 14633684460 | 12320 | 12320 | 12330 | 12310 | 1978 |
| 242 | 20240426 | 144600 | 14609312320 | 12320 | 12320 | 12330 | 12310 | 2439 |
| 243 | 20240426 | 144500 | 14579265640 | 12310 | 12310 | 12330 | 12300 | 1523 |
| 244 | 20240426 | 144400 | 14560508820 | 12310 | 12310 | 12320 | 12300 | 3686 |
| 245 | 20240426 | 144300 | 14515120160 | 12310 | 12310 | 12310 | 12300 | 1768 |
| 246 | 20240426 | 144200 | 14493357970 | 12310 | 12310 | 12310 | 12300 | 1268 |
| 247 | 20240426 | 144100 | 14477750040 | 12300 | 12310 | 12310 | 12300 | 2022 |
| 248 | 20240426 | 144000 | 14452862220 | 12310 | 12310 | 12330 | 12300 | 2262 |
| 249 | 20240426 | 143900 | 14425005600 | 12310 | 12320 | 12330 | 12310 | 2300 |
| 250 | 20240426 | 143800 | 14396669790 | 12310 | 12320 | 12320 | 12300 | 2044 |
| 251 | 20240426 | 143700 | 14371507480 | 12310 | 12320 | 12330 | 12310 | 2271 |
| 252 | 20240426 | 143600 | 14343532530 | 12320 | 12310 | 12330 | 12310 | 1274 |
| 253 | 20240426 | 143500 | 14327834170 | 12320 | 12320 | 12330 | 12310 | 1687 |
| 254 | 20240426 | 143400 | 14307046450 | 12310 | 12320 | 12320 | 12310 | 3319 |
| 255 | 20240426 | 143300 | 14266169640 | 12310 | 12320 | 12320 | 12300 | 1717 |
| 256 | 20240426 | 143200 | 14245022660 | 12320 | 12310 | 12320 | 12300 | 1367 |
| 257 | 20240426 | 143100 | 14228187890 | 12310 | 12310 | 12330 | 12300 | 2939 |
| 258 | 20240426 | 143000 | 14191992730 | 12310 | 12300 | 12310 | 12300 | 6033 |
| 259 | 20240426 | 142900 | 14117775770 | 12310 | 12330 | 12330 | 12300 | 5244 |
| 260 | 20240426 | 142800 | 14053195710 | 12320 | 12340 | 12340 | 12320 | 1839 |
| 261 | 20240426 | 142700 | 14030516160 | 12340 | 12330 | 12340 | 12320 | 1785 |
| 262 | 20240426 | 142600 | 14008493640 | 12320 | 12330 | 12340 | 12320 | 2050 |
| 263 | 20240426 | 142500 | 13983212430 | 12330 | 12340 | 12350 | 12320 | 2966 |
| 264 | 20240426 | 142400 | 13946612990 | 12340 | 12350 | 12350 | 12330 | 2359 |
| 265 | 20240426 | 142300 | 13917495670 | 12350 | 12350 | 12350 | 12330 | 1969 |
| 266 | 20240426 | 142200 | 13893185630 | 12340 | 12340 | 12350 | 12330 | 2122 |
| 267 | 20240426 | 142100 | 13866994600 | 12350 | 12330 | 12350 | 12320 | 1878 |
| 268 | 20240426 | 142000 | 13843826740 | 12340 | 12350 | 12350 | 12330 | 3323 |
| 269 | 20240426 | 141900 | 13802806860 | 12350 | 12330 | 12350 | 12330 | 2058 |
| 270 | 20240426 | 141800 | 13777409150 | 12340 | 12340 | 12340 | 12330 | 1571 |
| 271 | 20240426 | 141700 | 13758026050 | 12340 | 12320 | 12340 | 12320 | 1543 |
| 272 | 20240426 | 141600 | 13738990230 | 12340 | 12330 | 12340 | 12330 | 1628 |
| 273 | 20240426 | 141500 | 13718905380 | 12320 | 12340 | 12340 | 12310 | 2292 |
| 274 | 20240426 | 141400 | 13690630500 | 12340 | 12330 | 12350 | 12310 | 1927 |
| 275 | 20240426 | 141300 | 13666859950 | 12340 | 12320 | 12340 | 12310 | 3069 |
| 276 | 20240426 | 141200 | 13629015000 | 12320 | 12310 | 12320 | 12310 | 1010 |
| 277 | 20240426 | 141100 | 13616576020 | 12310 | 12340 | 12340 | 12300 | 11355 |
| 278 | 20240426 | 141000 | 13476825360 | 12330 | 12350 | 12350 | 12320 | 5380 |
| 279 | 20240426 | 140900 | 13410471950 | 12360 | 12350 | 12360 | 12340 | 2807 |
| 280 | 20240426 | 140800 | 13375801980 | 12350 | 12350 | 12360 | 12340 | 1440 |
| 281 | 20240426 | 140700 | 13358018670 | 12340 | 12360 | 12360 | 12340 | 1625 |
| 282 | 20240426 | 140600 | 13337946160 | 12350 | 12350 | 12360 | 12340 | 5957 |
| 283 | 20240426 | 140500 | 13264387360 | 12360 | 12360 | 12360 | 12350 | 2440 |
| 284 | 20240426 | 140400 | 13234242320 | 12360 | 12360 | 12360 | 12340 | 2051 |
| 285 | 20240426 | 140300 | 13208899290 | 12360 | 12350 | 12360 | 12350 | 1556 |
| 286 | 20240426 | 140200 | 13189672480 | 12340 | 12360 | 12360 | 12340 | 2123 |
| 287 | 20240426 | 140100 | 13163445510 | 12350 | 12350 | 12360 | 12340 | 2738 |
| 288 | 20240426 | 140000 | 13129614490 | 12350 | 12350 | 12350 | 12340 | 1605 |
| 289 | 20240426 | 135900 | 13109794720 | 12350 | 12350 | 12350 | 12340 | 1580 |
| 290 | 20240426 | 135800 | 13090283590 | 12350 | 12350 | 12360 | 12340 | 1061 |
| 291 | 20240426 | 135700 | 13077176040 | 12360 | 12350 | 12360 | 12350 | 3023 |
| 292 | 20240426 | 135600 | 13039816300 | 12360 | 12360 | 12360 | 12350 | 1678 |
| 293 | 20240426 | 135500 | 13019079600 | 12350 | 12360 | 12360 | 12350 | 2439 |
| 294 | 20240426 | 135400 | 12988940710 | 12360 | 12350 | 12360 | 12350 | 1141 |
| 295 | 20240426 | 135300 | 12974841390 | 12350 | 12360 | 12360 | 12340 | 1590 |
| 296 | 20240426 | 135200 | 12955195790 | 12360 | 12350 | 12360 | 12340 | 4575 |
| 297 | 20240426 | 135100 | 12898672090 | 12360 | 12350 | 12360 | 12340 | 2547 |
| 298 | 20240426 | 135000 | 12867216440 | 12340 | 12350 | 12350 | 12340 | 1606 |
| 299 | 20240426 | 134900 | 12847388600 | 12350 | 12360 | 12360 | 12350 | 2048 |
| 300 | 20240426 | 134800 | 12822084350 | 12350 | 12350 | 12360 | 12350 | 1570 |
| 301 | 20240426 | 134700 | 12802684500 | 12360 | 12360 | 12360 | 12350 | 2891 |
| 302 | 20240426 | 134600 | 12766955380 | 12360 | 12350 | 12360 | 12350 | 1697 |
| 303 | 20240426 | 134500 | 12745985140 | 12350 | 12360 | 12360 | 12330 | 1388 |
| 304 | 20240426 | 134400 | 12728838370 | 12350 | 12360 | 12360 | 12350 | 2672 |
| 305 | 20240426 | 134300 | 12695823010 | 12360 | 12350 | 12360 | 12350 | 1324 |
| 306 | 20240426 | 134200 | 12679463020 | 12360 | 12360 | 12370 | 12340 | 3089 |
| 307 | 20240426 | 134100 | 12641286510 | 12370 | 12350 | 12370 | 12340 | 2076 |
| 308 | 20240426 | 134000 | 12615630440 | 12340 | 12350 | 12360 | 12340 | 1308 |
| 309 | 20240426 | 133900 | 12599468460 | 12360 | 12360 | 12360 | 12340 | 1582 |
| 310 | 20240426 | 133800 | 12579919270 | 12360 | 12360 | 12370 | 12350 | 2667 |
| 311 | 20240426 | 133700 | 12546954070 | 12360 | 12360 | 12360 | 12340 | 1624 |
| 312 | 20240426 | 133600 | 12526885220 | 12360 | 12350 | 12370 | 12340 | 2977 |
| 313 | 20240426 | 133500 | 12490097200 | 12360 | 12360 | 12360 | 12340 | 1659 |
| 314 | 20240426 | 133400 | 12469598840 | 12360 | 12350 | 12360 | 12350 | 1270 |
| 315 | 20240426 | 133300 | 12453905580 | 12360 | 12340 | 12370 | 12340 | 2459 |
| 316 | 20240426 | 133200 | 12423513440 | 12340 | 12360 | 12360 | 12330 | 2269 |
| 317 | 20240426 | 133100 | 12395489070 | 12350 | 12340 | 12360 | 12340 | 1652 |
| 318 | 20240426 | 133000 | 12375077640 | 12340 | 12360 | 12360 | 12330 | 1850 |
| 319 | 20240426 | 132900 | 12352223660 | 12350 | 12360 | 12360 | 12350 | 2034 |
| 320 | 20240426 | 132800 | 12327088510 | 12360 | 12350 | 12360 | 12340 | 1773 |
| 321 | 20240426 | 132700 | 12305184110 | 12350 | 12350 | 12360 | 12340 | 1687 |
| 322 | 20240426 | 132600 | 12284350600 | 12350 | 12350 | 12360 | 12340 | 1537 |
| 323 | 20240426 | 132500 | 12265372150 | 12350 | 12360 | 12360 | 12340 | 2937 |
| 324 | 20240426 | 132400 | 12229082380 | 12360 | 12340 | 12360 | 12340 | 2590 |
| 325 | 20240426 | 132300 | 12197086580 | 12360 | 12360 | 12360 | 12340 | 2293 |
| 326 | 20240426 | 132200 | 12168763380 | 12350 | 12360 | 12360 | 12330 | 4741 |
| 327 | 20240426 | 132100 | 12110247510 | 12360 | 12350 | 12360 | 12340 | 2310 |
| 328 | 20240426 | 132000 | 12081721180 | 12360 | 12340 | 12360 | 12320 | 2840 |
| 329 | 20240426 | 131900 | 12046650790 | 12340 | 12360 | 12360 | 12300 | 9500 |
| 330 | 20240426 | 131800 | 11929473520 | 12360 | 12350 | 12360 | 12350 | 2125 |
| 331 | 20240426 | 131700 | 11903225000 | 12340 | 12360 | 12370 | 12340 | 2553 |
| 332 | 20240426 | 131600 | 11871678060 | 12360 | 12370 | 12370 | 12360 | 1577 |
| 333 | 20240426 | 131500 | 11852174750 | 12370 | 12370 | 12370 | 12360 | 1511 |
| 334 | 20240426 | 131400 | 11833488730 | 12370 | 12370 | 12370 | 12360 | 3069 |
| 335 | 20240426 | 131300 | 11795536650 | 12370 | 12370 | 12370 | 12360 | 1712 |
| 336 | 20240426 | 131200 | 11774360810 | 12360 | 12360 | 12370 | 12360 | 1535 |
| 337 | 20240426 | 131100 | 11755377060 | 12360 | 12370 | 12370 | 12360 | 2478 |
| 338 | 20240426 | 131000 | 11724731130 | 12370 | 12350 | 12370 | 12350 | 1829 |
| 339 | 20240426 | 130900 | 11702115850 | 12350 | 12350 | 12370 | 12340 | 1501 |
| 340 | 20240426 | 130800 | 11683561570 | 12360 | 12340 | 12360 | 12340 | 1485 |
| 341 | 20240426 | 130700 | 11665211390 | 12340 | 12340 | 12360 | 12330 | 1052 |
| 342 | 20240426 | 130600 | 11652217440 | 12360 | 12340 | 12360 | 12330 | 2721 |
| 343 | 20240426 | 130500 | 11618636540 | 12340 | 12340 | 12360 | 12320 | 3553 |
| 344 | 20240426 | 130400 | 11574785650 | 12340 | 12340 | 12360 | 12330 | 1634 |
| 345 | 20240426 | 130300 | 11554617320 | 12340 | 12360 | 12370 | 12340 | 1690 |
| 346 | 20240426 | 130200 | 11533739510 | 12360 | 12370 | 12370 | 12320 | 2384 |
| 347 | 20240426 | 130100 | 11504301460 | 12370 | 12370 | 12380 | 12360 | 1764 |
| 348 | 20240426 | 130000 | 11482472180 | 12380 | 12360 | 12380 | 12360 | 2360 |
| 349 | 20240426 | 125900 | 11453261930 | 12370 | 12380 | 12380 | 12360 | 1294 |
| 350 | 20240426 | 125800 | 11437253360 | 12380 | 12380 | 12380 | 12370 | 2751 |
| 351 | 20240426 | 125700 | 11403213490 | 12380 | 12370 | 12380 | 12360 | 2367 |
| 352 | 20240426 | 125600 | 11373934040 | 12370 | 12370 | 12380 | 12360 | 6755 |
| 353 | 20240426 | 125500 | 11290352270 | 12360 | 12360 | 12370 | 12360 | 2799 |
| 354 | 20240426 | 125400 | 11255733040 | 12360 | 12370 | 12370 | 12360 | 2146 |
| 355 | 20240426 | 125300 | 11229188690 | 12370 | 12370 | 12370 | 12360 | 1877 |
| 356 | 20240426 | 125200 | 11205972800 | 12370 | 12360 | 12370 | 12340 | 5164 |
| 357 | 20240426 | 125100 | 11142178960 | 12370 | 12370 | 12370 | 12360 | 3024 |
| 358 | 20240426 | 125000 | 11104773820 | 12370 | 12380 | 12380 | 12360 | 971 |
| 359 | 20240426 | 124900 | 11092760970 | 12370 | 12370 | 12380 | 12360 | 1890 |
| 360 | 20240426 | 124800 | 11069375590 | 12370 | 12360 | 12380 | 12360 | 1396 |
| 361 | 20240426 | 124700 | 11052108650 | 12350 | 12370 | 12380 | 12350 | 2479 |
| 362 | 20240426 | 124600 | 11021453830 | 12380 | 12350 | 12380 | 12350 | 1043 |
| 363 | 20240426 | 124500 | 11008548120 | 12370 | 12370 | 12370 | 12350 | 2366 |
| 364 | 20240426 | 124400 | 10979289300 | 12370 | 12370 | 12370 | 12360 | 3008 |
| 365 | 20240426 | 124300 | 10942094960 | 12360 | 12380 | 12380 | 12360 | 3201 |
| 366 | 20240426 | 124200 | 10902485460 | 12370 | 12390 | 12390 | 12370 | 4024 |
| 367 | 20240426 | 124100 | 10852685930 | 12390 | 12380 | 12390 | 12380 | 4669 |
| 368 | 20240426 | 124000 | 10794859140 | 12390 | 12390 | 12390 | 12380 | 1226 |
| 369 | 20240426 | 123900 | 10779673220 | 12390 | 12390 | 12390 | 12380 | 2984 |
| 370 | 20240426 | 123800 | 10742708220 | 12380 | 12390 | 12390 | 12380 | 3243 |
| 371 | 20240426 | 123700 | 10702531940 | 12390 | 12380 | 12390 | 12360 | 3529 |
| 372 | 20240426 | 123600 | 10658828480 | 12380 | 12330 | 12380 | 12330 | 51395 |
| 373 | 20240426 | 123500 | 10023993380 | 12340 | 12340 | 12340 | 12330 | 3369 |
| 374 | 20240426 | 123400 | 9982424410 | 12340 | 12340 | 12340 | 12330 | 2354 |
| 375 | 20240426 | 123300 | 9953391460 | 12340 | 12330 | 12340 | 12320 | 1201 |
| 376 | 20240426 | 123200 | 9938574130 | 12340 | 12340 | 12340 | 12330 | 3214 |
| 377 | 20240426 | 123100 | 9898915410 | 12340 | 12330 | 12340 | 12320 | 4793 |
| 378 | 20240426 | 123000 | 9839803640 | 12340 | 12340 | 12340 | 12330 | 979 |
| 379 | 20240426 | 122900 | 9827724270 | 12340 | 12340 | 12340 | 12330 | 2248 |
| 380 | 20240426 | 122800 | 9799996150 | 12340 | 12340 | 12340 | 12330 | 2415 |
| 381 | 20240426 | 122700 | 9770201220 | 12340 | 12340 | 12340 | 12330 | 2411 |
| 382 | 20240426 | 122600 | 9740451430 | 12340 | 12340 | 12340 | 12320 | 2177 |
| 383 | 20240426 | 122500 | 9713600560 | 12330 | 12340 | 12340 | 12330 | 3252 |
| 384 | 20240426 | 122400 | 9673490240 | 12330 | 12330 | 12340 | 12330 | 935 |
| 385 | 20240426 | 122300 | 9661955010 | 12330 | 12320 | 12330 | 12320 | 2941 |
| 386 | 20240426 | 122200 | 9625698430 | 12330 | 12320 | 12330 | 12300 | 4655 |
| 387 | 20240426 | 122100 | 9568346780 | 12310 | 12310 | 12320 | 12300 | 1154 |
| 388 | 20240426 | 122000 | 9554132510 | 12320 | 12330 | 12330 | 12310 | 3898 |
| 389 | 20240426 | 121900 | 9506106840 | 12330 | 12340 | 12340 | 12320 | 3327 |
| 390 | 20240426 | 121800 | 9465085670 | 12340 | 12330 | 12340 | 12320 | 7009 |
| 391 | 20240426 | 121700 | 9378656570 | 12330 | 12330 | 12330 | 12320 | 2133 |
| 392 | 20240426 | 121600 | 9352360080 | 12330 | 12320 | 12330 | 12310 | 2677 |
| 393 | 20240426 | 121500 | 9319358830 | 12320 | 12320 | 12320 | 12310 | 1745 |
| 394 | 20240426 | 121400 | 9297865660 | 12310 | 12320 | 12320 | 12310 | 1155 |
| 395 | 20240426 | 121300 | 9283639530 | 12330 | 12330 | 12330 | 12320 | 4210 |
| 396 | 20240426 | 121200 | 9231746500 | 12330 | 12320 | 12330 | 12310 | 1291 |
| 397 | 20240426 | 121100 | 9215832440 | 12310 | 12330 | 12330 | 12310 | 1172 |
| 398 | 20240426 | 121000 | 9201384280 | 12330 | 12330 | 12330 | 12310 | 2550 |
| 399 | 20240426 | 120900 | 9169976160 | 12330 | 12340 | 12340 | 12320 | 1683 |
| 400 | 20240426 | 120800 | 9149213680 | 12340 | 12320 | 12340 | 12320 | 2842 |
| 401 | 20240426 | 120700 | 9114156080 | 12320 | 12330 | 12340 | 12320 | 11573 |
| 402 | 20240426 | 120600 | 8971477330 | 12330 | 12320 | 12330 | 12310 | 8675 |
| 403 | 20240426 | 120500 | 8864603120 | 12320 | 12310 | 12320 | 12310 | 1709 |
| 404 | 20240426 | 120400 | 8843551460 | 12310 | 12310 | 12320 | 12300 | 3339 |
| 405 | 20240426 | 120300 | 8802437690 | 12310 | 12310 | 12310 | 12300 | 2702 |
| 406 | 20240426 | 120200 | 8769178140 | 12310 | 12290 | 12320 | 12290 | 29310 |
| 407 | 20240426 | 120100 | 8408594420 | 12300 | 12290 | 12300 | 12280 | 5001 |
| 408 | 20240426 | 120000 | 8347123910 | 12290 | 12290 | 12290 | 12280 | 1844 |
| 409 | 20240426 | 115900 | 8324463300 | 12290 | 12290 | 12290 | 12280 | 2405 |
| 410 | 20240426 | 115800 | 8294906780 | 12280 | 12290 | 12290 | 12280 | 1626 |
| 411 | 20240426 | 115700 | 8274929180 | 12290 | 12280 | 12290 | 12270 | 1256 |
| 412 | 20240426 | 115600 | 8259500930 | 12280 | 12290 | 12290 | 12270 | 1426 |
| 413 | 20240426 | 115500 | 8241983680 | 12290 | 12280 | 12290 | 12280 | 2216 |
| 414 | 20240426 | 115400 | 8214760500 | 12290 | 12280 | 12290 | 12280 | 2537 |
| 415 | 20240426 | 115300 | 8183583850 | 12290 | 12280 | 12290 | 12270 | 3247 |
| 416 | 20240426 | 115200 | 8143703360 | 12280 | 12280 | 12280 | 12270 | 1525 |
| 417 | 20240426 | 115100 | 8124979420 | 12280 | 12270 | 12280 | 12270 | 2005 |
| 418 | 20240426 | 115000 | 8100362160 | 12280 | 12270 | 12280 | 12270 | 2168 |
| 419 | 20240426 | 114900 | 8073751360 | 12270 | 12250 | 12270 | 12250 | 1448 |
| 420 | 20240426 | 114800 | 8055998910 | 12260 | 12260 | 12260 | 12250 | 1560 |
| 421 | 20240426 | 114700 | 8036875000 | 12250 | 12280 | 12280 | 12250 | 1623 |
| 422 | 20240426 | 114600 | 8016976630 | 12270 | 12280 | 12280 | 12270 | 2108 |
| 423 | 20240426 | 114500 | 7991100400 | 12270 | 12280 | 12280 | 12270 | 2215 |
| 424 | 20240426 | 114400 | 7963901610 | 12280 | 12280 | 12280 | 12260 | 2045 |
| 425 | 20240426 | 114300 | 7938810580 | 12280 | 12280 | 12280 | 12270 | 1343 |
| 426 | 20240426 | 114200 | 7922323020 | 12280 | 12280 | 12280 | 12270 | 3278 |
| 427 | 20240426 | 114100 | 7882074540 | 12290 | 12280 | 12290 | 12270 | 1939 |
| 428 | 20240426 | 114000 | 7858251670 | 12280 | 12270 | 12280 | 12270 | 2792 |
| 429 | 20240426 | 113900 | 7823966960 | 12280 | 12280 | 12280 | 12270 | 2129 |
| 430 | 20240426 | 113800 | 7797825020 | 12280 | 12280 | 12280 | 12270 | 886 |
| 431 | 20240426 | 113700 | 7786945810 | 12270 | 12260 | 12270 | 12260 | 1856 |
| 432 | 20240426 | 113600 | 7764175940 | 12270 | 12270 | 12270 | 12260 | 2923 |
| 433 | 20240426 | 113500 | 7728315890 | 12270 | 12260 | 12270 | 12260 | 2111 |
| 434 | 20240426 | 113400 | 7702416980 | 12270 | 12260 | 12270 | 12250 | 1138 |
| 435 | 20240426 | 113300 | 7688460390 | 12260 | 12230 | 12260 | 12230 | 955 |
| 436 | 20240426 | 113200 | 7676756370 | 12270 | 12270 | 12270 | 12230 | 2483 |
| 437 | 20240426 | 113100 | 7646312140 | 12270 | 12260 | 12270 | 12250 | 3982 |
| 438 | 20240426 | 113000 | 7597484570 | 12260 | 12250 | 12260 | 12240 | 1525 |
| 439 | 20240426 | 112900 | 7578796090 | 12240 | 12250 | 12250 | 12240 | 1684 |
| 440 | 20240426 | 112800 | 7558170030 | 12250 | 12260 | 12260 | 12240 | 1561 |
| 441 | 20240426 | 112700 | 7539040190 | 12260 | 12260 | 12260 | 12250 | 1610 |
| 442 | 20240426 | 112600 | 7519304130 | 12260 | 12250 | 12260 | 12230 | 3778 |
| 443 | 20240426 | 112500 | 7473029870 | 12250 | 12260 | 12270 | 12230 | 3079 |
| 444 | 20240426 | 112400 | 7435324610 | 12270 | 12260 | 12270 | 12260 | 1596 |
| 445 | 20240426 | 112300 | 7415747850 | 12270 | 12270 | 12270 | 12260 | 2213 |
| 446 | 20240426 | 112200 | 7388602930 | 12260 | 12270 | 12270 | 12250 | 1750 |
| 447 | 20240426 | 112100 | 7367147020 | 12260 | 12260 | 12260 | 12250 | 2436 |
| 448 | 20240426 | 112000 | 7337284210 | 12260 | 12280 | 12290 | 12260 | 7275 |
| 449 | 20240426 | 111900 | 7247979220 | 12290 | 12290 | 12290 | 12280 | 1613 |
| 450 | 20240426 | 111800 | 7228158000 | 12280 | 12290 | 12290 | 12280 | 1236 |
| 451 | 20240426 | 111700 | 7212969500 | 12290 | 12280 | 12290 | 12280 | 2451 |
| 452 | 20240426 | 111600 | 7182850850 | 12280 | 12280 | 12300 | 12280 | 4546 |
| 453 | 20240426 | 111500 | 7126972150 | 12290 | 12290 | 12300 | 12280 | 5313 |
| 454 | 20240426 | 111400 | 7061683680 | 12290 | 12300 | 12300 | 12290 | 2580 |
| 455 | 20240426 | 111300 | 7029961580 | 12290 | 12300 | 12300 | 12290 | 2349 |
| 456 | 20240426 | 111200 | 7001070570 | 12290 | 12300 | 12300 | 12290 | 2205 |
| 457 | 20240426 | 111100 | 6973954340 | 12290 | 12300 | 12300 | 12290 | 1782 |
| 458 | 20240426 | 111000 | 6952043440 | 12300 | 12300 | 12300 | 12290 | 3818 |
| 459 | 20240426 | 110900 | 6905100240 | 12290 | 12290 | 12300 | 12290 | 1457 |
| 460 | 20240426 | 110800 | 6887181180 | 12300 | 12300 | 12300 | 12290 | 2537 |
| 461 | 20240426 | 110700 | 6855991970 | 12280 | 12290 | 12300 | 12280 | 7693 |
| 462 | 20240426 | 110600 | 6761452060 | 12290 | 12270 | 12290 | 12260 | 14251 |
| 463 | 20240426 | 110500 | 6586522150 | 12270 | 12270 | 12270 | 12260 | 2268 |
| 464 | 20240426 | 110400 | 6558694070 | 12270 | 12270 | 12270 | 12260 | 1378 |
| 465 | 20240426 | 110300 | 6541786530 | 12270 | 12260 | 12270 | 12250 | 3351 |
| 466 | 20240426 | 110200 | 6500694030 | 12260 | 12250 | 12260 | 12240 | 3975 |
| 467 | 20240426 | 110100 | 6451965800 | 12240 | 12240 | 12260 | 12240 | 10705 |
| 468 | 20240426 | 110000 | 6320826740 | 12250 | 12240 | 12250 | 12240 | 2598 |
| 469 | 20240426 | 105900 | 6289003580 | 12240 | 12250 | 12250 | 12240 | 836 |
| 470 | 20240426 | 105800 | 6278764260 | 12250 | 12240 | 12250 | 12240 | 5062 |
| 471 | 20240426 | 105700 | 6216759000 | 12250 | 12250 | 12250 | 12240 | 2034 |
| 472 | 20240426 | 105600 | 6191842520 | 12240 | 12240 | 12250 | 12230 | 2679 |
| 473 | 20240426 | 105500 | 6159045410 | 12240 | 12230 | 12250 | 12230 | 9432 |
| 474 | 20240426 | 105400 | 6043585860 | 12240 | 12230 | 12240 | 12200 | 17786 |
| 475 | 20240426 | 105300 | 5826067560 | 12230 | 12230 | 12230 | 12220 | 4174 |
| 476 | 20240426 | 105200 | 5775019900 | 12220 | 12210 | 12230 | 12210 | 5965 |
| 477 | 20240426 | 105100 | 5702143110 | 12200 | 12200 | 12210 | 12200 | 1105 |
| 478 | 20240426 | 105000 | 5688652190 | 12210 | 12220 | 12220 | 12200 | 1863 |
| 479 | 20240426 | 104900 | 5665893320 | 12210 | 12220 | 12220 | 12200 | 1351 |
| 480 | 20240426 | 104800 | 5649387850 | 12220 | 12210 | 12220 | 12190 | 10890 |
| 481 | 20240426 | 104700 | 5516405400 | 12210 | 12210 | 12210 | 12190 | 2429 |
| 482 | 20240426 | 104600 | 5486761060 | 12210 | 12200 | 12210 | 12190 | 10410 |
| 483 | 20240426 | 104500 | 5359696050 | 12200 | 12190 | 12200 | 12190 | 26250 |
| 484 | 20240426 | 104400 | 5039536760 | 12160 | 12170 | 12180 | 12160 | 11219 |
| 485 | 20240426 | 104300 | 4902907300 | 12170 | 12180 | 12180 | 12160 | 1100 |
| 486 | 20240426 | 104200 | 4889519640 | 12180 | 12170 | 12180 | 12160 | 2836 |
| 487 | 20240426 | 104100 | 4854999200 | 12180 | 12180 | 12180 | 12170 | 1966 |
| 488 | 20240426 | 104000 | 4831053450 | 12180 | 12180 | 12180 | 12170 | 1679 |
| 489 | 20240426 | 103900 | 4810604070 | 12180 | 12170 | 12180 | 12170 | 1427 |
| 490 | 20240426 | 103800 | 4793224680 | 12180 | 12180 | 12180 | 12170 | 1720 |
| 491 | 20240426 | 103700 | 4772275550 | 12180 | 12180 | 12180 | 12170 | 1172 |
| 492 | 20240426 | 103600 | 4758005730 | 12170 | 12170 | 12180 | 12170 | 1099 |
| 493 | 20240426 | 103500 | 4744624000 | 12180 | 12170 | 12180 | 12170 | 1884 |
| 494 | 20240426 | 103400 | 4721686010 | 12180 | 12180 | 12180 | 12170 | 1643 |
| 495 | 20240426 | 103300 | 4701674510 | 12180 | 12170 | 12180 | 12170 | 2088 |
| 496 | 20240426 | 103200 | 4676255350 | 12170 | 12160 | 12180 | 12160 | 4700 |
| 497 | 20240426 | 103100 | 4619052850 | 12160 | 12170 | 12170 | 12160 | 2956 |
| 498 | 20240426 | 103000 | 4583088670 | 12170 | 12170 | 12170 | 12160 | 3621 |
| 499 | 20240426 | 102900 | 4539048780 | 12170 | 12170 | 12170 | 12160 | 1491 |
| 500 | 20240426 | 102800 | 4520907360 | 12170 | 12170 | 12170 | 12160 | 1454 |
| 501 | 20240426 | 102700 | 4503213090 | 12160 | 12170 | 12170 | 12160 | 3167 |
| 502 | 20240426 | 102600 | 4464693040 | 12160 | 12170 | 12170 | 12160 | 1041 |
| 503 | 20240426 | 102500 | 4452024570 | 12170 | 12150 | 12170 | 12150 | 4144 |
| 504 | 20240426 | 102400 | 4401647720 | 12150 | 12160 | 12170 | 12150 | 5372 |
| 505 | 20240426 | 102300 | 4336336180 | 12160 | 12160 | 12160 | 12150 | 2248 |
| 506 | 20240426 | 102200 | 4309000940 | 12160 | 12160 | 12160 | 12150 | 7484 |
| 507 | 20240426 | 102100 | 4218036090 | 12160 | 12150 | 12160 | 12150 | 10621 |
| 508 | 20240426 | 102000 | 4088975450 | 12150 | 12140 | 12150 | 12130 | 5379 |
| 509 | 20240426 | 101900 | 4023652990 | 12140 | 12140 | 12140 | 12130 | 961 |
| 510 | 20240426 | 101800 | 4011986630 | 12140 | 12140 | 12140 | 12120 | 1035 |
| 511 | 20240426 | 101700 | 3999427220 | 12130 | 12150 | 12150 | 12130 | 1246 |
| 512 | 20240426 | 101600 | 3984304190 | 12150 | 12140 | 12150 | 12140 | 2372 |
| 513 | 20240426 | 101500 | 3955491650 | 12140 | 12140 | 12150 | 12130 | 1943 |
| 514 | 20240426 | 101400 | 3931903490 | 12150 | 12140 | 12150 | 12140 | 1553 |
| 515 | 20240426 | 101300 | 3913041590 | 12150 | 12140 | 12150 | 12140 | 1709 |
| 516 | 20240426 | 101200 | 3892286390 | 12150 | 12150 | 12150 | 12140 | 2653 |
| 517 | 20240426 | 101100 | 3860065900 | 12150 | 12150 | 12150 | 12140 | 2175 |
| 518 | 20240426 | 101000 | 3833643700 | 12150 | 12150 | 12150 | 12140 | 1049 |
| 519 | 20240426 | 100900 | 3820898540 | 12150 | 12140 | 12150 | 12130 | 3653 |
| 520 | 20240426 | 100800 | 3776555960 | 12140 | 12140 | 12140 | 12130 | 1291 |
| 521 | 20240426 | 100700 | 3760886140 | 12140 | 12120 | 12140 | 12110 | 8786 |
| 522 | 20240426 | 100600 | 3654355260 | 12120 | 12110 | 12120 | 12100 | 8293 |
| 523 | 20240426 | 100500 | 3553926990 | 12110 | 12110 | 12110 | 12100 | 1480 |
| 524 | 20240426 | 100400 | 3536008350 | 12100 | 12110 | 12110 | 12100 | 1419 |
| 525 | 20240426 | 100300 | 3518826230 | 12110 | 12110 | 12120 | 12100 | 965 |
| 526 | 20240426 | 100200 | 3507139920 | 12120 | 12100 | 12120 | 12100 | 2171 |
| 527 | 20240426 | 100100 | 3480837740 | 12100 | 12120 | 12130 | 12100 | 1139 |
| 528 | 20240426 | 100000 | 3467028910 | 12130 | 12130 | 12140 | 12120 | 1896 |
| 529 | 20240426 | 095900 | 3444024090 | 12130 | 12140 | 12140 | 12130 | 1808 |
| 530 | 20240426 | 095800 | 3422076710 | 12140 | 12140 | 12150 | 12130 | 1219 |
| 531 | 20240426 | 095700 | 3407277570 | 12150 | 12140 | 12150 | 12140 | 2122 |
| 532 | 20240426 | 095600 | 3381498390 | 12140 | 12130 | 12150 | 12130 | 4888 |
| 533 | 20240426 | 095500 | 3322147600 | 12130 | 12110 | 12140 | 12100 | 14615 |
| 534 | 20240426 | 095400 | 3144963610 | 12110 | 12080 | 12110 | 12080 | 17055 |
| 535 | 20240426 | 095300 | 2938566340 | 12100 | 12070 | 12100 | 12070 | 5391 |
| 536 | 20240426 | 095200 | 2873404950 | 12080 | 12080 | 12080 | 12060 | 4412 |
| 537 | 20240426 | 095100 | 2820147830 | 12080 | 12080 | 12090 | 12080 | 853 |
| 538 | 20240426 | 095000 | 2809842890 | 12080 | 12090 | 12090 | 12080 | 1569 |
| 539 | 20240426 | 094900 | 2790881840 | 12100 | 12100 | 12100 | 12090 | 2252 |
| 540 | 20240426 | 094800 | 2763648910 | 12090 | 12090 | 12100 | 12090 | 676 |
| 541 | 20240426 | 094700 | 2755470610 | 12090 | 12090 | 12100 | 12080 | 2294 |
| 542 | 20240426 | 094600 | 2727738230 | 12100 | 12100 | 12100 | 12090 | 717 |
| 543 | 20240426 | 094500 | 2719064130 | 12090 | 12090 | 12100 | 12090 | 805 |
| 544 | 20240426 | 094400 | 2709325770 | 12100 | 12100 | 12100 | 12090 | 1880 |
| 545 | 20240426 | 094300 | 2686583140 | 12100 | 12080 | 12100 | 12080 | 1590 |
| 546 | 20240426 | 094200 | 2667359990 | 12080 | 12090 | 12090 | 12080 | 619 |
| 547 | 20240426 | 094100 | 2659876780 | 12100 | 12090 | 12110 | 12080 | 14052 |
| 548 | 20240426 | 094000 | 2489852500 | 12090 | 12090 | 12100 | 12080 | 4802 |
| 549 | 20240426 | 093900 | 2431796380 | 12090 | 12080 | 12090 | 12080 | 770 |
| 550 | 20240426 | 093800 | 2422488240 | 12090 | 12100 | 12100 | 12090 | 2063 |
| 551 | 20240426 | 093700 | 2397535210 | 12100 | 12100 | 12100 | 12090 | 2103 |
| 552 | 20240426 | 093600 | 2372104670 | 12100 | 12090 | 12100 | 12080 | 828 |
| 553 | 20240426 | 093500 | 2362088860 | 12090 | 12070 | 12100 | 12070 | 12977 |
| 554 | 20240426 | 093400 | 2205128370 | 12080 | 12080 | 12080 | 12050 | 2950 |
| 555 | 20240426 | 093300 | 2169530030 | 12080 | 12080 | 12080 | 12070 | 1757 |
| 556 | 20240426 | 093200 | 2148305540 | 12080 | 12080 | 12080 | 12070 | 735 |
| 557 | 20240426 | 093100 | 2139426810 | 12090 | 12070 | 12090 | 12030 | 4590 |
| 558 | 20240426 | 093000 | 2084051710 | 12090 | 12090 | 12090 | 12050 | 773 |
| 559 | 20240426 | 092900 | 2074710270 | 12080 | 12080 | 12100 | 12070 | 34041 |
| 560 | 20240426 | 092800 | 1663306290 | 12040 | 12070 | 12080 | 12030 | 3571 |
| 561 | 20240426 | 092700 | 1620263510 | 12070 | 12070 | 12080 | 12040 | 3147 |
| 562 | 20240426 | 092600 | 1582337050 | 12070 | 12080 | 12080 | 12060 | 1308 |
| 563 | 20240426 | 092500 | 1566545750 | 12080 | 12070 | 12080 | 12070 | 2771 |
| 564 | 20240426 | 092400 | 1533089150 | 12070 | 12060 | 12080 | 12040 | 18359 |
| 565 | 20240426 | 092300 | 1311598820 | 12060 | 12050 | 12060 | 12050 | 934 |
| 566 | 20240426 | 092200 | 1300337590 | 12060 | 12050 | 12060 | 12050 | 974 |
| 567 | 20240426 | 092100 | 1288594760 | 12050 | 12050 | 12060 | 12040 | 4242 |
| 568 | 20240426 | 092000 | 1237503230 | 12050 | 12070 | 12070 | 12040 | 3777 |
| 569 | 20240426 | 091900 | 1191962730 | 12070 | 12060 | 12070 | 12060 | 4323 |
| 570 | 20240426 | 091800 | 1139812240 | 12060 | 12050 | 12060 | 12040 | 11423 |
| 571 | 20240426 | 091700 | 1002160460 | 12050 | 12040 | 12050 | 12030 | 2306 |
| 572 | 20240426 | 091600 | 974393590 | 12040 | 12050 | 12050 | 12030 | 2872 |
| 573 | 20240426 | 091500 | 939794480 | 12050 | 12050 | 12060 | 12040 | 5487 |
| 574 | 20240426 | 091400 | 873715780 | 12040 | 12040 | 12040 | 12030 | 9083 |
| 575 | 20240426 | 091300 | 764362520 | 12050 | 12050 | 12060 | 12040 | 1504 |
| 576 | 20240426 | 091200 | 746237840 | 12040 | 12060 | 12060 | 12040 | 5727 |
| 577 | 20240426 | 091100 | 677216900 | 12060 | 12050 | 12070 | 12050 | 4277 |
| 578 | 20240426 | 091000 | 625637830 | 12050 | 12020 | 12060 | 12020 | 8064 |
| 579 | 20240426 | 090900 | 528492470 | 12020 | 12020 | 12040 | 11990 | 7811 |
| 580 | 20240426 | 090800 | 434613020 | 12020 | 11980 | 12030 | 11980 | 10275 |
| 581 | 20240426 | 090700 | 311204020 | 11980 | 11960 | 12000 | 11960 | 4542 |
| 582 | 20240426 | 090600 | 256734240 | 11980 | 11950 | 11990 | 11950 | 1587 |
| 583 | 20240426 | 090500 | 237733470 | 11950 | 11960 | 11980 | 11920 | 3311 |
| 584 | 20240426 | 090400 | 198118080 | 11920 | 11900 | 11960 | 11900 | 3696 |
| 585 | 20240426 | 090300 | 153965570 | 11900 | 11910 | 11950 | 11880 | 885 |
| 586 | 20240426 | 090200 | 143427200 | 11910 | 11950 | 11960 | 11890 | 3171 |
| 587 | 20240426 | 090100 | 105621620 | 11950 | 11910 | 11980 | 11910 | 317 |
| 588 | 20240426 | 090000 | 101834470 | 11910 | 11990 | 12000 | 11910 | 8503 |