31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 184700 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 18003 |
| 3 | 20240530 | 184600 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240530 | 184500 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240530 | 184400 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240530 | 184300 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240530 | 184200 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240530 | 184100 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240530 | 184000 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240530 | 183900 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240530 | 183800 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240530 | 183700 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240530 | 183600 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240530 | 183500 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240530 | 183400 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240530 | 183300 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240530 | 183200 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240530 | 183100 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240530 | 183000 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240530 | 182900 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240530 | 182800 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240530 | 182700 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240530 | 182600 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240530 | 182500 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240530 | 182400 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240530 | 182300 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240530 | 182200 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240530 | 182100 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240530 | 182000 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240530 | 181900 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240530 | 181800 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240530 | 181700 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 18003 |
| 33 | 20240530 | 181600 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240530 | 181500 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240530 | 181400 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240530 | 181300 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240530 | 181200 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240530 | 181100 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240530 | 181000 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240530 | 180900 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240530 | 180800 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240530 | 180700 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240530 | 180600 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240530 | 180500 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240530 | 180400 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240530 | 180300 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240530 | 180200 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240530 | 180100 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240530 | 180000 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240530 | 175900 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240530 | 175800 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240530 | 175700 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240530 | 175600 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240530 | 175500 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240530 | 175400 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240530 | 175300 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240530 | 175200 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240530 | 175100 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240530 | 175000 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240530 | 174900 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240530 | 174800 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240530 | 174700 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 18003 |
| 63 | 20240530 | 174600 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240530 | 174500 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240530 | 174400 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240530 | 174300 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240530 | 174200 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240530 | 174100 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240530 | 174000 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240530 | 173900 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240530 | 173800 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240530 | 173700 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240530 | 173600 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240530 | 173500 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240530 | 173400 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240530 | 173300 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240530 | 173200 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240530 | 173100 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240530 | 173000 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240530 | 172900 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240530 | 172800 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240530 | 172700 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240530 | 172600 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240530 | 172500 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240530 | 172400 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240530 | 172300 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240530 | 172200 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240530 | 172100 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240530 | 172000 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240530 | 171900 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240530 | 171800 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240530 | 171700 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 18003 |
| 93 | 20240530 | 171600 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240530 | 171500 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240530 | 171400 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240530 | 171300 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240530 | 171200 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240530 | 171100 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240530 | 171000 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240530 | 170900 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240530 | 170800 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240530 | 170700 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240530 | 170600 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240530 | 170500 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240530 | 170400 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240530 | 170300 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240530 | 170200 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240530 | 170100 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240530 | 170000 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240530 | 165900 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240530 | 165800 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240530 | 165700 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240530 | 165600 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240530 | 165500 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240530 | 165400 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240530 | 165300 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240530 | 165200 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240530 | 165100 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240530 | 165000 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240530 | 164900 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240530 | 164800 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240530 | 164700 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 18003 |
| 123 | 20240530 | 164600 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240530 | 164500 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240530 | 164400 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240530 | 164300 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240530 | 164200 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240530 | 164100 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240530 | 164000 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240530 | 163900 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240530 | 163800 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240530 | 163700 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240530 | 163600 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240530 | 163500 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240530 | 163400 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240530 | 163300 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240530 | 163200 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240530 | 163100 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240530 | 163000 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240530 | 162900 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240530 | 162800 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240530 | 162700 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240530 | 162600 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240530 | 162500 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240530 | 162400 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240530 | 162300 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240530 | 162200 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240530 | 162100 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240530 | 162000 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240530 | 161900 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240530 | 161800 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240530 | 161700 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 18003 |
| 153 | 20240530 | 161600 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240530 | 161500 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240530 | 161400 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240530 | 161300 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240530 | 161200 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240530 | 161100 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240530 | 161000 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240530 | 160900 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240530 | 160800 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240530 | 160700 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240530 | 160600 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240530 | 160500 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240530 | 160400 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240530 | 160300 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240530 | 160200 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240530 | 160100 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240530 | 160000 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240530 | 155900 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240530 | 155800 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240530 | 155700 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240530 | 155600 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240530 | 155500 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240530 | 155400 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240530 | 155300 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240530 | 155200 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240530 | 155100 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240530 | 155000 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240530 | 154900 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240530 | 154800 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240530 | 154700 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 18003 |
| 183 | 20240530 | 154600 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240530 | 154500 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240530 | 154400 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240530 | 154300 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240530 | 154200 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240530 | 154100 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240530 | 154000 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240530 | 153900 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240530 | 153800 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240530 | 153700 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240530 | 153600 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240530 | 153500 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240530 | 153400 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240530 | 153300 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240530 | 153200 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240530 | 153100 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240530 | 153000 | 6139593320 | 12300 | 12300 | 12300 | 12300 | 18003 |
| 200 | 20240530 | 152900 | 5918156420 | 12320 | 12320 | 12320 | 12320 | 0 |
| 201 | 20240530 | 152800 | 5918156420 | 12320 | 12320 | 12320 | 12320 | 0 |
| 202 | 20240530 | 152700 | 5918156420 | 12320 | 12320 | 12320 | 12320 | 0 |
| 203 | 20240530 | 152600 | 5918156420 | 12320 | 12320 | 12320 | 12320 | 0 |
| 204 | 20240530 | 152500 | 5918156420 | 12320 | 12320 | 12320 | 12320 | 0 |
| 205 | 20240530 | 152400 | 5918156420 | 12320 | 12320 | 12320 | 12320 | 0 |
| 206 | 20240530 | 152300 | 5918156420 | 12320 | 12320 | 12320 | 12320 | 0 |
| 207 | 20240530 | 152200 | 5918156420 | 12320 | 12320 | 12320 | 12320 | 0 |
| 208 | 20240530 | 152100 | 5918156420 | 12320 | 12320 | 12320 | 12320 | 0 |
| 209 | 20240530 | 152000 | 5918156420 | 12320 | 12320 | 12320 | 12320 | 0 |
| 210 | 20240530 | 151900 | 5918156420 | 12320 | 12310 | 12330 | 12280 | 6536 |
| 211 | 20240530 | 151800 | 5837752310 | 12320 | 12330 | 12330 | 12310 | 386 |
| 212 | 20240530 | 151700 | 5832995950 | 12330 | 12340 | 12340 | 12320 | 1155 |
| 213 | 20240530 | 151600 | 5818751560 | 12340 | 12330 | 12340 | 12310 | 1787 |
| 214 | 20240530 | 151500 | 5796725520 | 12330 | 12340 | 12340 | 12300 | 6451 |
| 215 | 20240530 | 151400 | 5717140020 | 12340 | 12340 | 12340 | 12300 | 2309 |
| 216 | 20240530 | 151300 | 5688660230 | 12340 | 12340 | 12340 | 12300 | 1123 |
| 217 | 20240530 | 151200 | 5674811970 | 12340 | 12330 | 12340 | 12310 | 1170 |
| 218 | 20240530 | 151100 | 5660377330 | 12330 | 12330 | 12330 | 12310 | 1198 |
| 219 | 20240530 | 151000 | 5645609570 | 12330 | 12330 | 12330 | 12300 | 1535 |
| 220 | 20240530 | 150900 | 5626692700 | 12330 | 12330 | 12330 | 12320 | 532 |
| 221 | 20240530 | 150800 | 5620133360 | 12330 | 12340 | 12340 | 12320 | 1267 |
| 222 | 20240530 | 150700 | 5604514760 | 12340 | 12320 | 12340 | 12320 | 1213 |
| 223 | 20240530 | 150600 | 5589550360 | 12330 | 12330 | 12340 | 12320 | 2260 |
| 224 | 20240530 | 150500 | 5561685500 | 12320 | 12330 | 12330 | 12320 | 1604 |
| 225 | 20240530 | 150400 | 5541908220 | 12320 | 12330 | 12330 | 12310 | 1439 |
| 226 | 20240530 | 150300 | 5524171750 | 12330 | 12320 | 12330 | 12310 | 958 |
| 227 | 20240530 | 150200 | 5512367310 | 12320 | 12310 | 12330 | 12310 | 5079 |
| 228 | 20240530 | 150100 | 5449746600 | 12330 | 12330 | 12330 | 12310 | 714 |
| 229 | 20240530 | 150000 | 5440946730 | 12330 | 12320 | 12330 | 12310 | 1274 |
| 230 | 20240530 | 145900 | 5425246240 | 12320 | 12320 | 12330 | 12310 | 1111 |
| 231 | 20240530 | 145800 | 5411551900 | 12320 | 12310 | 12330 | 12310 | 866 |
| 232 | 20240530 | 145700 | 5400885070 | 12320 | 12310 | 12320 | 12310 | 1517 |
| 233 | 20240530 | 145600 | 5382205730 | 12320 | 12320 | 12330 | 12310 | 1324 |
| 234 | 20240530 | 145500 | 5365885100 | 12330 | 12310 | 12330 | 12310 | 1321 |
| 235 | 20240530 | 145400 | 5349608610 | 12310 | 12320 | 12330 | 12310 | 776 |
| 236 | 20240530 | 145300 | 5340047080 | 12320 | 12310 | 12330 | 12300 | 1035 |
| 237 | 20240530 | 145200 | 5327296640 | 12320 | 12320 | 12330 | 12310 | 1351 |
| 238 | 20240530 | 145100 | 5310651890 | 12320 | 12310 | 12320 | 12310 | 1268 |
| 239 | 20240530 | 145000 | 5295031810 | 12320 | 12310 | 12320 | 12310 | 994 |
| 240 | 20240530 | 144900 | 5282789750 | 12320 | 12320 | 12320 | 12310 | 1063 |
| 241 | 20240530 | 144800 | 5269694990 | 12320 | 12320 | 12320 | 12300 | 1273 |
| 242 | 20240530 | 144700 | 5254015120 | 12320 | 12320 | 12330 | 12300 | 2347 |
| 243 | 20240530 | 144600 | 5225113940 | 12320 | 12310 | 12320 | 12310 | 800 |
| 244 | 20240530 | 144500 | 5215259640 | 12310 | 12320 | 12330 | 12310 | 2231 |
| 245 | 20240530 | 144400 | 5187778420 | 12330 | 12320 | 12340 | 12310 | 1325 |
| 246 | 20240530 | 144300 | 5171447830 | 12320 | 12330 | 12330 | 12320 | 1390 |
| 247 | 20240530 | 144200 | 5154312530 | 12330 | 12330 | 12330 | 12310 | 841 |
| 248 | 20240530 | 144100 | 5143949670 | 12330 | 12320 | 12330 | 12310 | 1472 |
| 249 | 20240530 | 144000 | 5125803420 | 12320 | 12330 | 12330 | 12320 | 904 |
| 250 | 20240530 | 143900 | 5114660320 | 12320 | 12320 | 12330 | 12310 | 897 |
| 251 | 20240530 | 143800 | 5103604760 | 12330 | 12310 | 12330 | 12310 | 1007 |
| 252 | 20240530 | 143700 | 5091194370 | 12310 | 12310 | 12330 | 12300 | 1248 |
| 253 | 20240530 | 143600 | 5075821270 | 12310 | 12320 | 12320 | 12310 | 1361 |
| 254 | 20240530 | 143500 | 5059057600 | 12310 | 12320 | 12320 | 12310 | 1218 |
| 255 | 20240530 | 143400 | 5044054190 | 12320 | 12320 | 12320 | 12310 | 894 |
| 256 | 20240530 | 143300 | 5033040840 | 12320 | 12320 | 12320 | 12310 | 1014 |
| 257 | 20240530 | 143200 | 5020549120 | 12310 | 12320 | 12320 | 12310 | 1311 |
| 258 | 20240530 | 143100 | 5004403280 | 12320 | 12320 | 12320 | 12310 | 833 |
| 259 | 20240530 | 143000 | 4994142820 | 12320 | 12310 | 12320 | 12300 | 998 |
| 260 | 20240530 | 142900 | 4981849940 | 12320 | 12310 | 12320 | 12300 | 1582 |
| 261 | 20240530 | 142800 | 4962373880 | 12310 | 12310 | 12310 | 12300 | 1417 |
| 262 | 20240530 | 142700 | 4944933800 | 12310 | 12300 | 12310 | 12290 | 1261 |
| 263 | 20240530 | 142600 | 4929416090 | 12300 | 12300 | 12300 | 12290 | 919 |
| 264 | 20240530 | 142500 | 4918113170 | 12300 | 12300 | 12310 | 12290 | 1125 |
| 265 | 20240530 | 142400 | 4904270870 | 12300 | 12290 | 12310 | 12290 | 1086 |
| 266 | 20240530 | 142300 | 4890912120 | 12290 | 12290 | 12300 | 12290 | 909 |
| 267 | 20240530 | 142200 | 4879734930 | 12290 | 12280 | 12300 | 12280 | 1044 |
| 268 | 20240530 | 142100 | 4866902540 | 12280 | 12300 | 12300 | 12280 | 1425 |
| 269 | 20240530 | 142000 | 4849388150 | 12290 | 12300 | 12300 | 12280 | 868 |
| 270 | 20240530 | 141900 | 4838713500 | 12290 | 12290 | 12300 | 12280 | 947 |
| 271 | 20240530 | 141800 | 4827072140 | 12290 | 12280 | 12300 | 12280 | 455 |
| 272 | 20240530 | 141700 | 4821479690 | 12290 | 12270 | 12290 | 12270 | 1239 |
| 273 | 20240530 | 141600 | 4806258070 | 12260 | 12290 | 12300 | 12260 | 762 |
| 274 | 20240530 | 141500 | 4796898990 | 12300 | 12280 | 12300 | 12270 | 485 |
| 275 | 20240530 | 141400 | 4790941030 | 12280 | 12270 | 12280 | 12260 | 6122 |
| 276 | 20240530 | 141300 | 4715821890 | 12280 | 12300 | 12300 | 12280 | 937 |
| 277 | 20240530 | 141200 | 4704301960 | 12300 | 12290 | 12300 | 12280 | 868 |
| 278 | 20240530 | 141100 | 4693628800 | 12290 | 12280 | 12300 | 12280 | 507 |
| 279 | 20240530 | 141000 | 4687394400 | 12310 | 12280 | 12310 | 12280 | 3416 |
| 280 | 20240530 | 140900 | 4645428430 | 12280 | 12300 | 12300 | 12280 | 852 |
| 281 | 20240530 | 140800 | 4634952460 | 12290 | 12300 | 12300 | 12280 | 649 |
| 282 | 20240530 | 140700 | 4626975740 | 12300 | 12280 | 12300 | 12270 | 753 |
| 283 | 20240530 | 140600 | 4617724240 | 12280 | 12270 | 12280 | 12270 | 1209 |
| 284 | 20240530 | 140500 | 4602878180 | 12270 | 12270 | 12280 | 12270 | 608 |
| 285 | 20240530 | 140400 | 4595413390 | 12280 | 12300 | 12300 | 12280 | 912 |
| 286 | 20240530 | 140300 | 4584206590 | 12300 | 12270 | 12300 | 12270 | 1076 |
| 287 | 20240530 | 140200 | 4570993730 | 12270 | 12280 | 12280 | 12270 | 908 |
| 288 | 20240530 | 140100 | 4559844040 | 12280 | 12290 | 12300 | 12270 | 1128 |
| 289 | 20240530 | 140000 | 4545991940 | 12300 | 12310 | 12310 | 12290 | 1115 |
| 290 | 20240530 | 135900 | 4532276800 | 12300 | 12300 | 12310 | 12300 | 907 |
| 291 | 20240530 | 135800 | 4521112890 | 12300 | 12290 | 12310 | 12290 | 806 |
| 292 | 20240530 | 135700 | 4511196570 | 12300 | 12300 | 12310 | 12280 | 975 |
| 293 | 20240530 | 135600 | 4499206730 | 12300 | 12300 | 12300 | 12290 | 902 |
| 294 | 20240530 | 135500 | 4488114650 | 12300 | 12290 | 12300 | 12290 | 697 |
| 295 | 20240530 | 135400 | 4479542230 | 12300 | 12300 | 12300 | 12290 | 1039 |
| 296 | 20240530 | 135300 | 4466765160 | 12300 | 12300 | 12300 | 12290 | 791 |
| 297 | 20240530 | 135200 | 4457036780 | 12300 | 12290 | 12300 | 12280 | 725 |
| 298 | 20240530 | 135100 | 4448123110 | 12290 | 12290 | 12300 | 12280 | 806 |
| 299 | 20240530 | 135000 | 4438215340 | 12290 | 12280 | 12300 | 12270 | 1155 |
| 300 | 20240530 | 134900 | 4424023880 | 12280 | 12280 | 12280 | 12270 | 1246 |
| 301 | 20240530 | 134800 | 4408724630 | 12270 | 12280 | 12280 | 12270 | 717 |
| 302 | 20240530 | 134700 | 4399920820 | 12280 | 12290 | 12300 | 12270 | 1035 |
| 303 | 20240530 | 134600 | 4387198190 | 12280 | 12290 | 12300 | 12280 | 649 |
| 304 | 20240530 | 134500 | 4379218500 | 12290 | 12290 | 12290 | 12280 | 964 |
| 305 | 20240530 | 134400 | 4367372400 | 12290 | 12290 | 12290 | 12270 | 852 |
| 306 | 20240530 | 134300 | 4356907260 | 12290 | 12270 | 12300 | 12270 | 905 |
| 307 | 20240530 | 134200 | 4345791870 | 12280 | 12290 | 12300 | 12280 | 990 |
| 308 | 20240530 | 134100 | 4333622890 | 12290 | 12300 | 12300 | 12280 | 1036 |
| 309 | 20240530 | 134000 | 4320887720 | 12300 | 12300 | 12310 | 12290 | 1282 |
| 310 | 20240530 | 133900 | 4305125840 | 12300 | 12300 | 12300 | 12290 | 1475 |
| 311 | 20240530 | 133800 | 4286984150 | 12300 | 12290 | 12300 | 12290 | 1118 |
| 312 | 20240530 | 133700 | 4273239340 | 12290 | 12300 | 12300 | 12290 | 878 |
| 313 | 20240530 | 133600 | 4262441340 | 12300 | 12280 | 12300 | 12280 | 926 |
| 314 | 20240530 | 133500 | 4251056220 | 12310 | 12300 | 12310 | 12290 | 812 |
| 315 | 20240530 | 133400 | 4241069860 | 12310 | 12290 | 12310 | 12290 | 1005 |
| 316 | 20240530 | 133300 | 4228702580 | 12290 | 12300 | 12300 | 12290 | 1027 |
| 317 | 20240530 | 133200 | 4216070810 | 12300 | 12290 | 12300 | 12280 | 1154 |
| 318 | 20240530 | 133100 | 4201879090 | 12300 | 12290 | 12300 | 12290 | 553 |
| 319 | 20240530 | 133000 | 4195078910 | 12290 | 12300 | 12300 | 12290 | 1235 |
| 320 | 20240530 | 132900 | 4179894780 | 12300 | 12290 | 12300 | 12280 | 567 |
| 321 | 20240530 | 132800 | 4172922050 | 12300 | 12300 | 12300 | 12290 | 700 |
| 322 | 20240530 | 132700 | 4164312590 | 12300 | 12300 | 12300 | 12280 | 1018 |
| 323 | 20240530 | 132600 | 4151791370 | 12300 | 12280 | 12300 | 12280 | 773 |
| 324 | 20240530 | 132500 | 4142288720 | 12280 | 12290 | 12290 | 12280 | 1031 |
| 325 | 20240530 | 132400 | 4129618400 | 12290 | 12290 | 12290 | 12280 | 859 |
| 326 | 20240530 | 132300 | 4119061590 | 12290 | 12290 | 12290 | 12280 | 541 |
| 327 | 20240530 | 132200 | 4112412840 | 12290 | 12290 | 12300 | 12270 | 727 |
| 328 | 20240530 | 132100 | 4103479810 | 12290 | 12290 | 12290 | 12280 | 965 |
| 329 | 20240530 | 132000 | 4091620000 | 12290 | 12290 | 12300 | 12280 | 890 |
| 330 | 20240530 | 131900 | 4080679690 | 12290 | 12280 | 12300 | 12280 | 756 |
| 331 | 20240530 | 131800 | 4071388360 | 12290 | 12290 | 12290 | 12280 | 1079 |
| 332 | 20240530 | 131700 | 4058128010 | 12290 | 12290 | 12290 | 12270 | 621 |
| 333 | 20240530 | 131600 | 4050499000 | 12290 | 12280 | 12290 | 12270 | 755 |
| 334 | 20240530 | 131500 | 4041225180 | 12300 | 12300 | 12300 | 12270 | 4200 |
| 335 | 20240530 | 131400 | 3989638470 | 12300 | 12280 | 12300 | 12240 | 7385 |
| 336 | 20240530 | 131300 | 3899066060 | 12280 | 12280 | 12280 | 12270 | 733 |
| 337 | 20240530 | 131200 | 3890064950 | 12280 | 12290 | 12290 | 12240 | 5146 |
| 338 | 20240530 | 131100 | 3826948540 | 12280 | 12280 | 12290 | 12280 | 1048 |
| 339 | 20240530 | 131000 | 3814072710 | 12270 | 12290 | 12300 | 12270 | 649 |
| 340 | 20240530 | 130900 | 3806099340 | 12250 | 12290 | 12300 | 12250 | 5005 |
| 341 | 20240530 | 130800 | 3744694300 | 12300 | 12300 | 12300 | 12260 | 921 |
| 342 | 20240530 | 130700 | 3733379880 | 12300 | 12290 | 12300 | 12290 | 1195 |
| 343 | 20240530 | 130600 | 3718685920 | 12280 | 12260 | 12300 | 12260 | 662 |
| 344 | 20240530 | 130500 | 3710547360 | 12300 | 12300 | 12300 | 12250 | 3207 |
| 345 | 20240530 | 130400 | 3671194210 | 12300 | 12300 | 12300 | 12280 | 608 |
| 346 | 20240530 | 130300 | 3663717220 | 12300 | 12300 | 12300 | 12290 | 982 |
| 347 | 20240530 | 130200 | 3651638840 | 12290 | 12290 | 12300 | 12280 | 739 |
| 348 | 20240530 | 130100 | 3642555310 | 12290 | 12310 | 12310 | 12280 | 850 |
| 349 | 20240530 | 130000 | 3632108220 | 12310 | 12300 | 12310 | 12290 | 1263 |
| 350 | 20240530 | 125900 | 3616570710 | 12290 | 12300 | 12300 | 12280 | 647 |
| 351 | 20240530 | 125800 | 3608616360 | 12290 | 12300 | 12300 | 12290 | 664 |
| 352 | 20240530 | 125700 | 3600450310 | 12290 | 12300 | 12300 | 12290 | 777 |
| 353 | 20240530 | 125600 | 3590893970 | 12300 | 12300 | 12310 | 12290 | 1039 |
| 354 | 20240530 | 125500 | 3578112140 | 12300 | 12280 | 12300 | 12280 | 808 |
| 355 | 20240530 | 125400 | 3568175190 | 12300 | 12290 | 12300 | 12280 | 838 |
| 356 | 20240530 | 125300 | 3557872950 | 12290 | 12290 | 12300 | 12280 | 811 |
| 357 | 20240530 | 125200 | 3547906620 | 12280 | 12300 | 12300 | 12280 | 743 |
| 358 | 20240530 | 125100 | 3538771590 | 12300 | 12280 | 12300 | 12270 | 1549 |
| 359 | 20240530 | 125000 | 3519742070 | 12270 | 12310 | 12310 | 12250 | 3932 |
| 360 | 20240530 | 124900 | 3471518460 | 12310 | 12300 | 12310 | 12280 | 719 |
| 361 | 20240530 | 124800 | 3462673260 | 12290 | 12300 | 12300 | 12260 | 582 |
| 362 | 20240530 | 124700 | 3455517220 | 12270 | 12280 | 12300 | 12260 | 3520 |
| 363 | 20240530 | 124600 | 3412345530 | 12270 | 12280 | 12290 | 12260 | 1628 |
| 364 | 20240530 | 124500 | 3392377970 | 12260 | 12270 | 12290 | 12260 | 757 |
| 365 | 20240530 | 124400 | 3383079410 | 12270 | 12260 | 12290 | 12250 | 681 |
| 366 | 20240530 | 124300 | 3374720610 | 12250 | 12260 | 12290 | 12250 | 938 |
| 367 | 20240530 | 124200 | 3363219560 | 12260 | 12260 | 12260 | 12250 | 570 |
| 368 | 20240530 | 124100 | 3356231460 | 12260 | 12260 | 12260 | 12250 | 887 |
| 369 | 20240530 | 124000 | 3345356970 | 12260 | 12260 | 12290 | 12250 | 1183 |
| 370 | 20240530 | 123900 | 3330847610 | 12250 | 12270 | 12280 | 12250 | 1206 |
| 371 | 20240530 | 123800 | 3316053220 | 12260 | 12270 | 12270 | 12260 | 365 |
| 372 | 20240530 | 123700 | 3311574920 | 12270 | 12270 | 12270 | 12260 | 1143 |
| 373 | 20240530 | 123600 | 3297551180 | 12250 | 12260 | 12270 | 12250 | 632 |
| 374 | 20240530 | 123500 | 3289802030 | 12260 | 12270 | 12270 | 12260 | 1246 |
| 375 | 20240530 | 123400 | 3274516970 | 12270 | 12300 | 12300 | 12260 | 538 |
| 376 | 20240530 | 123300 | 3267905670 | 12300 | 12300 | 12300 | 12260 | 1194 |
| 377 | 20240530 | 123200 | 3253245620 | 12300 | 12290 | 12300 | 12260 | 987 |
| 378 | 20240530 | 123100 | 3241123900 | 12270 | 12260 | 12290 | 12260 | 868 |
| 379 | 20240530 | 123000 | 3230471660 | 12250 | 12270 | 12270 | 12250 | 731 |
| 380 | 20240530 | 122900 | 3221505970 | 12270 | 12270 | 12270 | 12260 | 1119 |
| 381 | 20240530 | 122800 | 3207776240 | 12270 | 12270 | 12270 | 12260 | 798 |
| 382 | 20240530 | 122700 | 3197985000 | 12270 | 12260 | 12270 | 12250 | 348 |
| 383 | 20240530 | 122600 | 3193716860 | 12270 | 12250 | 12270 | 12250 | 968 |
| 384 | 20240530 | 122500 | 3181851620 | 12250 | 12240 | 12250 | 12240 | 1271 |
| 385 | 20240530 | 122400 | 3166283500 | 12240 | 12280 | 12300 | 12230 | 5753 |
| 386 | 20240530 | 122300 | 3095767710 | 12280 | 12280 | 12280 | 12270 | 362 |
| 387 | 20240530 | 122200 | 3091323040 | 12280 | 12270 | 12290 | 12270 | 1306 |
| 388 | 20240530 | 122100 | 3075283250 | 12270 | 12290 | 12290 | 12270 | 1012 |
| 389 | 20240530 | 122000 | 3062850560 | 12290 | 12290 | 12300 | 12280 | 1010 |
| 390 | 20240530 | 121900 | 3050438370 | 12290 | 12290 | 12300 | 12280 | 845 |
| 391 | 20240530 | 121800 | 3040053920 | 12290 | 12270 | 12290 | 12270 | 598 |
| 392 | 20240530 | 121700 | 3032709670 | 12280 | 12270 | 12280 | 12270 | 1811 |
| 393 | 20240530 | 121600 | 3010474390 | 12270 | 12260 | 12280 | 12260 | 770 |
| 394 | 20240530 | 121500 | 3001025910 | 12260 | 12250 | 12260 | 12250 | 571 |
| 395 | 20240530 | 121400 | 2994025650 | 12260 | 12260 | 12260 | 12250 | 880 |
| 396 | 20240530 | 121300 | 2983237300 | 12260 | 12260 | 12260 | 12250 | 852 |
| 397 | 20240530 | 121200 | 2972792120 | 12260 | 12260 | 12280 | 12250 | 1083 |
| 398 | 20240530 | 121100 | 2959510490 | 12260 | 12260 | 12280 | 12260 | 527 |
| 399 | 20240530 | 121000 | 2953045570 | 12270 | 12270 | 12280 | 12260 | 1047 |
| 400 | 20240530 | 120900 | 2940195570 | 12270 | 12250 | 12270 | 12250 | 781 |
| 401 | 20240530 | 120800 | 2930614400 | 12270 | 12260 | 12270 | 12250 | 837 |
| 402 | 20240530 | 120700 | 2920351060 | 12260 | 12270 | 12270 | 12250 | 657 |
| 403 | 20240530 | 120600 | 2912293780 | 12270 | 12270 | 12270 | 12250 | 1393 |
| 404 | 20240530 | 120500 | 2895220190 | 12270 | 12270 | 12290 | 12250 | 6365 |
| 405 | 20240530 | 120400 | 2817156500 | 12280 | 12280 | 12280 | 12270 | 650 |
| 406 | 20240530 | 120300 | 2809174520 | 12280 | 12290 | 12300 | 12270 | 807 |
| 407 | 20240530 | 120200 | 2799257880 | 12310 | 12270 | 12310 | 12270 | 868 |
| 408 | 20240530 | 120100 | 2788597830 | 12280 | 12280 | 12280 | 12270 | 1449 |
| 409 | 20240530 | 120000 | 2770807430 | 12280 | 12270 | 12280 | 12270 | 371 |
| 410 | 20240530 | 115900 | 2766252900 | 12280 | 12290 | 12300 | 12270 | 1202 |
| 411 | 20240530 | 115800 | 2751491540 | 12270 | 12300 | 12300 | 12270 | 1402 |
| 412 | 20240530 | 115700 | 2734256370 | 12300 | 12290 | 12300 | 12280 | 717 |
| 413 | 20240530 | 115600 | 2725440790 | 12280 | 12300 | 12300 | 12280 | 950 |
| 414 | 20240530 | 115500 | 2713758770 | 12300 | 12300 | 12300 | 12290 | 856 |
| 415 | 20240530 | 115400 | 2703232630 | 12300 | 12290 | 12300 | 12290 | 2050 |
| 416 | 20240530 | 115300 | 2678022370 | 12300 | 12290 | 12300 | 12280 | 793 |
| 417 | 20240530 | 115200 | 2668275680 | 12290 | 12290 | 12290 | 12280 | 928 |
| 418 | 20240530 | 115100 | 2656872200 | 12280 | 12270 | 12290 | 12260 | 1354 |
| 419 | 20240530 | 115000 | 2640244210 | 12270 | 12260 | 12270 | 12260 | 655 |
| 420 | 20240530 | 114900 | 2632207690 | 12270 | 12270 | 12270 | 12260 | 829 |
| 421 | 20240530 | 114800 | 2622036500 | 12270 | 12260 | 12270 | 12260 | 650 |
| 422 | 20240530 | 114700 | 2614061960 | 12260 | 12250 | 12260 | 12250 | 1323 |
| 423 | 20240530 | 114600 | 2597845060 | 12260 | 12270 | 12270 | 12250 | 1025 |
| 424 | 20240530 | 114500 | 2585274350 | 12260 | 12270 | 12270 | 12260 | 745 |
| 425 | 20240530 | 114400 | 2576134310 | 12260 | 12260 | 12270 | 12260 | 814 |
| 426 | 20240530 | 114300 | 2566147300 | 12270 | 12270 | 12280 | 12260 | 1025 |
| 427 | 20240530 | 114200 | 2553568960 | 12270 | 12290 | 12290 | 12260 | 1052 |
| 428 | 20240530 | 114100 | 2540649420 | 12280 | 12280 | 12290 | 12260 | 847 |
| 429 | 20240530 | 114000 | 2530252640 | 12280 | 12290 | 12290 | 12270 | 1405 |
| 430 | 20240530 | 113900 | 2512988540 | 12280 | 12290 | 12290 | 12280 | 821 |
| 431 | 20240530 | 113800 | 2502899050 | 12290 | 12290 | 12290 | 12280 | 628 |
| 432 | 20240530 | 113700 | 2495182670 | 12290 | 12300 | 12310 | 12290 | 1578 |
| 433 | 20240530 | 113600 | 2475776060 | 12300 | 12290 | 12300 | 12280 | 734 |
| 434 | 20240530 | 113500 | 2466751020 | 12290 | 12290 | 12290 | 12280 | 914 |
| 435 | 20240530 | 113400 | 2455518730 | 12290 | 12290 | 12290 | 12280 | 1078 |
| 436 | 20240530 | 113300 | 2442270980 | 12290 | 12280 | 12290 | 12280 | 660 |
| 437 | 20240530 | 113200 | 2434160100 | 12290 | 12280 | 12290 | 12280 | 1147 |
| 438 | 20240530 | 113100 | 2420064770 | 12280 | 12270 | 12280 | 12270 | 877 |
| 439 | 20240530 | 113000 | 2409299490 | 12280 | 12300 | 12310 | 12280 | 3455 |
| 440 | 20240530 | 112900 | 2366859930 | 12300 | 12280 | 12310 | 12280 | 955 |
| 441 | 20240530 | 112800 | 2355122870 | 12280 | 12280 | 12280 | 12270 | 924 |
| 442 | 20240530 | 112700 | 2343776600 | 12280 | 12270 | 12280 | 12270 | 1068 |
| 443 | 20240530 | 112600 | 2330662240 | 12280 | 12260 | 12280 | 12260 | 939 |
| 444 | 20240530 | 112500 | 2319138100 | 12250 | 12250 | 12260 | 12250 | 1382 |
| 445 | 20240530 | 112400 | 2302195130 | 12260 | 12250 | 12260 | 12250 | 795 |
| 446 | 20240530 | 112300 | 2292448710 | 12250 | 12280 | 12290 | 12250 | 1449 |
| 447 | 20240530 | 112200 | 2274668630 | 12280 | 12280 | 12280 | 12270 | 937 |
| 448 | 20240530 | 112100 | 2263162750 | 12270 | 12270 | 12280 | 12270 | 653 |
| 449 | 20240530 | 112000 | 2255144630 | 12280 | 12280 | 12280 | 12260 | 1005 |
| 450 | 20240530 | 111900 | 2242810150 | 12280 | 12260 | 12280 | 12260 | 641 |
| 451 | 20240530 | 111800 | 2234945360 | 12260 | 12280 | 12310 | 12260 | 3185 |
| 452 | 20240530 | 111700 | 2195872970 | 12280 | 12290 | 12290 | 12280 | 1007 |
| 453 | 20240530 | 111600 | 2183502190 | 12280 | 12280 | 12290 | 12280 | 1072 |
| 454 | 20240530 | 111500 | 2170328340 | 12280 | 12290 | 12290 | 12270 | 504 |
| 455 | 20240530 | 111400 | 2164135760 | 12290 | 12300 | 12300 | 12270 | 1121 |
| 456 | 20240530 | 111300 | 2150361460 | 12270 | 12320 | 12320 | 12270 | 8805 |
| 457 | 20240530 | 111200 | 2042123040 | 12320 | 12310 | 12320 | 12300 | 929 |
| 458 | 20240530 | 111100 | 2030680410 | 12300 | 12310 | 12310 | 12300 | 426 |
| 459 | 20240530 | 111000 | 2025436880 | 12310 | 12320 | 12320 | 12300 | 1512 |
| 460 | 20240530 | 110900 | 2006825300 | 12320 | 12310 | 12320 | 12310 | 724 |
| 461 | 20240530 | 110800 | 1997905740 | 12310 | 12310 | 12320 | 12300 | 850 |
| 462 | 20240530 | 110700 | 1987440130 | 12310 | 12310 | 12310 | 12290 | 519 |
| 463 | 20240530 | 110600 | 1981053280 | 12290 | 12310 | 12310 | 12290 | 3796 |
| 464 | 20240530 | 110500 | 1934364430 | 12310 | 12310 | 12320 | 12300 | 1249 |
| 465 | 20240530 | 110400 | 1918987680 | 12310 | 12320 | 12320 | 12300 | 845 |
| 466 | 20240530 | 110300 | 1908582260 | 12320 | 12320 | 12320 | 12310 | 912 |
| 467 | 20240530 | 110200 | 1897347700 | 12320 | 12320 | 12320 | 12300 | 713 |
| 468 | 20240530 | 110100 | 1888565190 | 12320 | 12310 | 12320 | 12300 | 946 |
| 469 | 20240530 | 110000 | 1876916160 | 12320 | 12300 | 12320 | 12300 | 923 |
| 470 | 20240530 | 105900 | 1865551930 | 12310 | 12310 | 12310 | 12290 | 1766 |
| 471 | 20240530 | 105800 | 1843823960 | 12310 | 12310 | 12310 | 12300 | 1367 |
| 472 | 20240530 | 105700 | 1826997060 | 12310 | 12290 | 12310 | 12290 | 4976 |
| 473 | 20240530 | 105600 | 1765795130 | 12290 | 12290 | 12290 | 12280 | 685 |
| 474 | 20240530 | 105500 | 1757376880 | 12290 | 12270 | 12290 | 12270 | 970 |
| 475 | 20240530 | 105400 | 1745458960 | 12290 | 12290 | 12290 | 12280 | 747 |
| 476 | 20240530 | 105300 | 1736282790 | 12270 | 12270 | 12290 | 12260 | 7006 |
| 477 | 20240530 | 105200 | 1650269300 | 12270 | 12260 | 12270 | 12260 | 880 |
| 478 | 20240530 | 105100 | 1639476330 | 12270 | 12260 | 12270 | 12250 | 794 |
| 479 | 20240530 | 105000 | 1629738590 | 12260 | 12260 | 12270 | 12260 | 1027 |
| 480 | 20240530 | 104900 | 1617147310 | 12270 | 12260 | 12270 | 12260 | 913 |
| 481 | 20240530 | 104800 | 1605945790 | 12270 | 12260 | 12270 | 12250 | 313 |
| 482 | 20240530 | 104700 | 1602107090 | 12260 | 12250 | 12260 | 12250 | 1087 |
| 483 | 20240530 | 104600 | 1588786050 | 12250 | 12250 | 12250 | 12240 | 642 |
| 484 | 20240530 | 104500 | 1580921570 | 12250 | 12260 | 12270 | 12240 | 547 |
| 485 | 20240530 | 104400 | 1574216990 | 12230 | 12230 | 12270 | 12230 | 640 |
| 486 | 20240530 | 104300 | 1566380870 | 12230 | 12260 | 12270 | 12220 | 7574 |
| 487 | 20240530 | 104200 | 1473706200 | 12260 | 12250 | 12260 | 12240 | 554 |
| 488 | 20240530 | 104100 | 1466919370 | 12250 | 12250 | 12250 | 12240 | 550 |
| 489 | 20240530 | 104000 | 1460181890 | 12250 | 12250 | 12250 | 12240 | 519 |
| 490 | 20240530 | 103900 | 1453824150 | 12250 | 12250 | 12250 | 12240 | 414 |
| 491 | 20240530 | 103800 | 1448752670 | 12250 | 12240 | 12250 | 12240 | 528 |
| 492 | 20240530 | 103700 | 1442285170 | 12250 | 12250 | 12250 | 12240 | 634 |
| 493 | 20240530 | 103600 | 1434519570 | 12250 | 12240 | 12250 | 12240 | 610 |
| 494 | 20240530 | 103500 | 1427048160 | 12250 | 12250 | 12250 | 12240 | 352 |
| 495 | 20240530 | 103400 | 1422736800 | 12250 | 12240 | 12250 | 12240 | 378 |
| 496 | 20240530 | 103300 | 1418106850 | 12250 | 12250 | 12250 | 12240 | 759 |
| 497 | 20240530 | 103200 | 1408812320 | 12250 | 12250 | 12250 | 12250 | 538 |
| 498 | 20240530 | 103100 | 1402221820 | 12250 | 12250 | 12250 | 12240 | 493 |
| 499 | 20240530 | 103000 | 1396182850 | 12250 | 12250 | 12250 | 12240 | 455 |
| 500 | 20240530 | 102900 | 1390610480 | 12250 | 12240 | 12250 | 12220 | 924 |
| 501 | 20240530 | 102800 | 1379309540 | 12240 | 12230 | 12250 | 12220 | 2804 |
| 502 | 20240530 | 102700 | 1345010530 | 12200 | 12220 | 12230 | 12200 | 554 |
| 503 | 20240530 | 102600 | 1338238260 | 12200 | 12210 | 12230 | 12200 | 2013 |
| 504 | 20240530 | 102500 | 1313666460 | 12210 | 12210 | 12230 | 12210 | 981 |
| 505 | 20240530 | 102400 | 1301685410 | 12200 | 12220 | 12240 | 12200 | 2344 |
| 506 | 20240530 | 102300 | 1273056550 | 12220 | 12230 | 12230 | 12220 | 408 |
| 507 | 20240530 | 102200 | 1268069030 | 12230 | 12260 | 12270 | 12220 | 3501 |
| 508 | 20240530 | 102100 | 1225241350 | 12260 | 12270 | 12270 | 12260 | 1297 |
| 509 | 20240530 | 102000 | 1209330380 | 12270 | 12260 | 12270 | 12250 | 543 |
| 510 | 20240530 | 101900 | 1202672810 | 12260 | 12240 | 12260 | 12240 | 893 |
| 511 | 20240530 | 101800 | 1191732770 | 12250 | 12240 | 12250 | 12240 | 510 |
| 512 | 20240530 | 101700 | 1185486500 | 12240 | 12250 | 12250 | 12240 | 518 |
| 513 | 20240530 | 101600 | 1179141490 | 12240 | 12250 | 12250 | 12240 | 337 |
| 514 | 20240530 | 101500 | 1175014040 | 12250 | 12240 | 12250 | 12240 | 340 |
| 515 | 20240530 | 101400 | 1170849240 | 12250 | 12240 | 12250 | 12240 | 580 |
| 516 | 20240530 | 101300 | 1163748740 | 12250 | 12240 | 12250 | 12230 | 442 |
| 517 | 20240530 | 101200 | 1158335640 | 12240 | 12240 | 12240 | 12230 | 872 |
| 518 | 20240530 | 101100 | 1147664420 | 12240 | 12220 | 12240 | 12220 | 448 |
| 519 | 20240530 | 101000 | 1142186300 | 12220 | 12220 | 12220 | 12210 | 732 |
| 520 | 20240530 | 100900 | 1133243580 | 12210 | 12220 | 12220 | 12210 | 724 |
| 521 | 20240530 | 100800 | 1124398210 | 12220 | 12220 | 12220 | 12220 | 354 |
| 522 | 20240530 | 100700 | 1120072330 | 12220 | 12220 | 12220 | 12210 | 572 |
| 523 | 20240530 | 100600 | 1113082800 | 12220 | 12220 | 12220 | 12210 | 440 |
| 524 | 20240530 | 100500 | 1107706020 | 12210 | 12220 | 12240 | 12210 | 696 |
| 525 | 20240530 | 100400 | 1099201190 | 12220 | 12190 | 12220 | 12190 | 3428 |
| 526 | 20240530 | 100300 | 1057401640 | 12190 | 12180 | 12190 | 12180 | 722 |
| 527 | 20240530 | 100200 | 1048603340 | 12180 | 12170 | 12180 | 12160 | 919 |
| 528 | 20240530 | 100100 | 1037418870 | 12170 | 12170 | 12170 | 12160 | 380 |
| 529 | 20240530 | 100000 | 1032795500 | 12170 | 12180 | 12190 | 12150 | 3386 |
| 530 | 20240530 | 095900 | 991634970 | 12180 | 12180 | 12180 | 12170 | 347 |
| 531 | 20240530 | 095800 | 987408740 | 12170 | 12170 | 12180 | 12160 | 433 |
| 532 | 20240530 | 095700 | 982136120 | 12170 | 12150 | 12180 | 12150 | 417 |
| 533 | 20240530 | 095600 | 977060860 | 12160 | 12150 | 12170 | 12150 | 244 |
| 534 | 20240530 | 095500 | 974092400 | 12150 | 12140 | 12150 | 12140 | 605 |
| 535 | 20240530 | 095400 | 966742260 | 12150 | 12160 | 12180 | 12150 | 1154 |
| 536 | 20240530 | 095300 | 952712130 | 12170 | 12170 | 12170 | 12160 | 535 |
| 537 | 20240530 | 095200 | 946203270 | 12170 | 12170 | 12170 | 12170 | 174 |
| 538 | 20240530 | 095100 | 944085690 | 12170 | 12160 | 12170 | 12160 | 576 |
| 539 | 20240530 | 095000 | 937080300 | 12160 | 12160 | 12170 | 12150 | 862 |
| 540 | 20240530 | 094900 | 926598960 | 12160 | 12180 | 12190 | 12140 | 3244 |
| 541 | 20240530 | 094800 | 887169690 | 12180 | 12170 | 12180 | 12170 | 324 |
| 542 | 20240530 | 094700 | 883223580 | 12180 | 12170 | 12180 | 12170 | 434 |
| 543 | 20240530 | 094600 | 877937660 | 12180 | 12180 | 12180 | 12160 | 2182 |
| 544 | 20240530 | 094500 | 851365180 | 12180 | 12130 | 12180 | 12130 | 7763 |
| 545 | 20240530 | 094400 | 757067580 | 12140 | 12130 | 12140 | 12130 | 607 |
| 546 | 20240530 | 094300 | 749699850 | 12130 | 12130 | 12140 | 12130 | 807 |
| 547 | 20240530 | 094200 | 739906980 | 12130 | 12140 | 12140 | 12130 | 491 |
| 548 | 20240530 | 094100 | 733946570 | 12140 | 12140 | 12140 | 12130 | 732 |
| 549 | 20240530 | 094000 | 725065360 | 12140 | 12130 | 12140 | 12130 | 702 |
| 550 | 20240530 | 093900 | 716544180 | 12130 | 12150 | 12150 | 12130 | 788 |
| 551 | 20240530 | 093800 | 706976400 | 12150 | 12140 | 12150 | 12130 | 277 |
| 552 | 20240530 | 093700 | 703612030 | 12140 | 12140 | 12150 | 12140 | 517 |
| 553 | 20240530 | 093600 | 697335260 | 12140 | 12130 | 12150 | 12130 | 1977 |
| 554 | 20240530 | 093500 | 673333310 | 12140 | 12110 | 12140 | 12110 | 3252 |
| 555 | 20240530 | 093400 | 633911450 | 12110 | 12100 | 12130 | 12080 | 3610 |
| 556 | 20240530 | 093300 | 590159720 | 12100 | 12070 | 12100 | 12070 | 2601 |
| 557 | 20240530 | 093200 | 558736380 | 12070 | 12080 | 12080 | 12070 | 835 |
| 558 | 20240530 | 093100 | 548653330 | 12080 | 12080 | 12090 | 12080 | 1546 |
| 559 | 20240530 | 093000 | 529977630 | 12090 | 12100 | 12100 | 12090 | 4828 |
| 560 | 20240530 | 092900 | 471601300 | 12100 | 12090 | 12100 | 12090 | 173 |
| 561 | 20240530 | 092800 | 469508480 | 12100 | 12100 | 12100 | 12100 | 139 |
| 562 | 20240530 | 092700 | 467826580 | 12100 | 12100 | 12100 | 12090 | 456 |
| 563 | 20240530 | 092600 | 462309920 | 12100 | 12100 | 12100 | 12090 | 678 |
| 564 | 20240530 | 092500 | 454107180 | 12110 | 12100 | 12110 | 12100 | 59 |
| 565 | 20240530 | 092400 | 453393180 | 12110 | 12090 | 12110 | 12090 | 222 |
| 566 | 20240530 | 092300 | 450708130 | 12100 | 12100 | 12100 | 12100 | 1003 |
| 567 | 20240530 | 092200 | 438571830 | 12100 | 12100 | 12100 | 12090 | 329 |
| 568 | 20240530 | 092100 | 434591210 | 12100 | 12110 | 12110 | 12100 | 1453 |
| 569 | 20240530 | 092000 | 417009020 | 12110 | 12110 | 12110 | 12100 | 232 |
| 570 | 20240530 | 091900 | 414199600 | 12110 | 12110 | 12110 | 12100 | 118 |
| 571 | 20240530 | 091800 | 412770820 | 12110 | 12090 | 12110 | 12090 | 209 |
| 572 | 20240530 | 091700 | 410241260 | 12100 | 12100 | 12100 | 12090 | 2900 |
| 573 | 20240530 | 091600 | 375151360 | 12100 | 12090 | 12100 | 12090 | 233 |
| 574 | 20240530 | 091500 | 372332260 | 12100 | 12090 | 12100 | 12090 | 253 |
| 575 | 20240530 | 091400 | 369271450 | 12100 | 12090 | 12100 | 12090 | 312 |
| 576 | 20240530 | 091300 | 365497790 | 12100 | 12100 | 12100 | 12100 | 351 |
| 577 | 20240530 | 091200 | 361250690 | 12100 | 12100 | 12100 | 12100 | 253 |
| 578 | 20240530 | 091100 | 358189390 | 12100 | 12100 | 12110 | 12100 | 555 |
| 579 | 20240530 | 091000 | 351473880 | 12100 | 12100 | 12110 | 12100 | 2500 |
| 580 | 20240530 | 090900 | 321223860 | 12100 | 12130 | 12130 | 12100 | 689 |
| 581 | 20240530 | 090800 | 312883410 | 12130 | 12130 | 12130 | 12090 | 6063 |
| 582 | 20240530 | 090700 | 239457040 | 12130 | 12120 | 12130 | 12120 | 17 |
| 583 | 20240530 | 090600 | 239250930 | 12150 | 12100 | 12150 | 12100 | 2969 |
| 584 | 20240530 | 090500 | 203237610 | 12110 | 12130 | 12140 | 12100 | 6652 |
| 585 | 20240530 | 090400 | 122647750 | 12130 | 12180 | 12180 | 12130 | 2716 |
| 586 | 20240530 | 090300 | 89594810 | 12130 | 12120 | 12130 | 12120 | 341 |
| 587 | 20240530 | 090200 | 85461620 | 12120 | 12130 | 12130 | 12100 | 1146 |
| 588 | 20240530 | 090100 | 71576230 | 12130 | 12120 | 12180 | 12110 | 1166 |
| 589 | 20240530 | 090000 | 57439190 | 12130 | 12100 | 12190 | 12100 | 4746 |