32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 184700 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 168425 |
| 3 | 20240711 | 184600 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20240711 | 184500 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20240711 | 184400 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20240711 | 184300 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20240711 | 184200 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20240711 | 184100 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20240711 | 184000 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20240711 | 183900 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20240711 | 183800 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20240711 | 183700 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20240711 | 183600 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20240711 | 183500 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20240711 | 183400 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20240711 | 183300 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20240711 | 183200 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20240711 | 183100 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20240711 | 183000 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20240711 | 182900 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20240711 | 182800 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20240711 | 182700 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20240711 | 182600 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20240711 | 182500 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20240711 | 182400 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20240711 | 182300 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20240711 | 182200 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20240711 | 182100 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20240711 | 182000 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20240711 | 181900 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20240711 | 181800 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20240711 | 181700 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 168425 |
| 33 | 20240711 | 181600 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20240711 | 181500 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20240711 | 181400 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20240711 | 181300 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20240711 | 181200 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20240711 | 181100 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20240711 | 181000 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20240711 | 180900 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20240711 | 180800 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20240711 | 180700 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20240711 | 180600 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20240711 | 180500 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20240711 | 180400 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20240711 | 180300 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20240711 | 180200 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20240711 | 180100 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20240711 | 180000 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20240711 | 175900 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20240711 | 175800 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20240711 | 175700 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20240711 | 175600 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20240711 | 175500 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20240711 | 175400 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20240711 | 175300 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20240711 | 175200 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20240711 | 175100 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20240711 | 175000 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20240711 | 174900 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20240711 | 174800 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20240711 | 174700 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 168425 |
| 63 | 20240711 | 174600 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20240711 | 174500 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20240711 | 174400 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20240711 | 174300 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20240711 | 174200 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20240711 | 174100 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20240711 | 174000 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20240711 | 173900 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20240711 | 173800 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20240711 | 173700 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20240711 | 173600 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20240711 | 173500 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20240711 | 173400 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20240711 | 173300 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20240711 | 173200 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20240711 | 173100 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20240711 | 173000 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20240711 | 172900 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20240711 | 172800 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20240711 | 172700 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20240711 | 172600 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20240711 | 172500 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20240711 | 172400 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20240711 | 172300 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20240711 | 172200 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20240711 | 172100 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20240711 | 172000 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20240711 | 171900 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20240711 | 171800 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20240711 | 171700 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 168425 |
| 93 | 20240711 | 171600 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20240711 | 171500 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20240711 | 171400 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20240711 | 171300 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20240711 | 171200 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20240711 | 171100 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20240711 | 171000 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20240711 | 170900 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20240711 | 170800 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20240711 | 170700 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20240711 | 170600 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20240711 | 170500 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20240711 | 170400 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20240711 | 170300 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20240711 | 170200 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20240711 | 170100 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20240711 | 170000 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20240711 | 165900 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20240711 | 165800 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20240711 | 165700 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20240711 | 165600 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20240711 | 165500 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20240711 | 165400 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20240711 | 165300 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20240711 | 165200 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20240711 | 165100 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20240711 | 165000 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20240711 | 164900 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20240711 | 164800 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20240711 | 164700 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 168425 |
| 123 | 20240711 | 164600 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20240711 | 164500 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20240711 | 164400 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20240711 | 164300 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20240711 | 164200 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20240711 | 164100 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20240711 | 164000 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20240711 | 163900 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20240711 | 163800 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20240711 | 163700 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20240711 | 163600 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20240711 | 163500 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20240711 | 163400 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20240711 | 163300 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20240711 | 163200 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20240711 | 163100 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20240711 | 163000 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20240711 | 162900 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20240711 | 162800 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20240711 | 162700 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20240711 | 162600 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20240711 | 162500 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20240711 | 162400 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20240711 | 162300 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20240711 | 162200 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20240711 | 162100 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20240711 | 162000 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20240711 | 161900 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20240711 | 161800 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20240711 | 161700 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 168425 |
| 153 | 20240711 | 161600 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20240711 | 161500 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20240711 | 161400 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20240711 | 161300 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20240711 | 161200 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20240711 | 161100 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20240711 | 161000 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20240711 | 160900 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20240711 | 160800 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20240711 | 160700 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20240711 | 160600 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20240711 | 160500 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20240711 | 160400 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20240711 | 160300 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20240711 | 160200 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20240711 | 160100 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20240711 | 160000 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20240711 | 155900 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20240711 | 155800 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20240711 | 155700 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20240711 | 155600 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20240711 | 155500 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20240711 | 155400 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20240711 | 155300 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20240711 | 155200 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20240711 | 155100 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20240711 | 155000 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20240711 | 154900 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20240711 | 154800 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20240711 | 154700 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 168425 |
| 183 | 20240711 | 154600 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20240711 | 154500 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20240711 | 154400 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20240711 | 154300 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20240711 | 154200 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20240711 | 154100 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20240711 | 154000 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20240711 | 153900 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20240711 | 153800 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20240711 | 153700 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20240711 | 153600 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20240711 | 153500 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20240711 | 153400 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20240711 | 153300 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20240711 | 153200 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20240711 | 153100 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20240711 | 153000 | 14741593270 | 13150 | 13150 | 13150 | 13150 | 168425 |
| 200 | 20240711 | 152900 | 12526804520 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20240711 | 152800 | 12526804520 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20240711 | 152700 | 12526804520 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20240711 | 152600 | 12526804520 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20240711 | 152500 | 12526804520 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20240711 | 152400 | 12526804520 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20240711 | 152300 | 12526804520 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20240711 | 152200 | 12526804520 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20240711 | 152100 | 12526804520 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20240711 | 152000 | 12526804520 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20240711 | 151900 | 12526804520 | 13160 | 13170 | 13170 | 13150 | 3717 |
| 211 | 20240711 | 151800 | 12477876370 | 13170 | 13160 | 13170 | 13150 | 3927 |
| 212 | 20240711 | 151700 | 12426185050 | 13160 | 13160 | 13160 | 13150 | 1514 |
| 213 | 20240711 | 151600 | 12406266580 | 13160 | 13150 | 13160 | 13150 | 629 |
| 214 | 20240711 | 151500 | 12397993570 | 13150 | 13160 | 13170 | 13150 | 2333 |
| 215 | 20240711 | 151400 | 12367291620 | 13160 | 13170 | 13170 | 13150 | 3731 |
| 216 | 20240711 | 151300 | 12318195160 | 13170 | 13160 | 13170 | 13160 | 4772 |
| 217 | 20240711 | 151200 | 12255373380 | 13160 | 13150 | 13160 | 13150 | 1219 |
| 218 | 20240711 | 151100 | 12239331850 | 13160 | 13160 | 13160 | 13150 | 215 |
| 219 | 20240711 | 151000 | 12236503720 | 13160 | 13150 | 13160 | 13150 | 4094 |
| 220 | 20240711 | 150900 | 12182659080 | 13160 | 13160 | 13160 | 13150 | 2701 |
| 221 | 20240711 | 150800 | 12147129210 | 13160 | 13160 | 13160 | 13150 | 1622 |
| 222 | 20240711 | 150700 | 12125789150 | 13160 | 13160 | 13160 | 13150 | 885 |
| 223 | 20240711 | 150600 | 12114143150 | 13160 | 13150 | 13160 | 13150 | 1212 |
| 224 | 20240711 | 150500 | 12098195320 | 13160 | 13150 | 13160 | 13140 | 1952 |
| 225 | 20240711 | 150400 | 12072520580 | 13160 | 13150 | 13160 | 13140 | 1934 |
| 226 | 20240711 | 150300 | 12047083880 | 13160 | 13150 | 13160 | 13140 | 3017 |
| 227 | 20240711 | 150200 | 12007398300 | 13160 | 13150 | 13160 | 13140 | 639 |
| 228 | 20240711 | 150100 | 11998995700 | 13150 | 13140 | 13150 | 13140 | 190 |
| 229 | 20240711 | 150000 | 11996497970 | 13150 | 13170 | 13170 | 13140 | 3909 |
| 230 | 20240711 | 145900 | 11945053590 | 13170 | 13150 | 13170 | 13150 | 17819 |
| 231 | 20240711 | 145800 | 11710549860 | 13150 | 13150 | 13160 | 13140 | 2127 |
| 232 | 20240711 | 145700 | 11682574840 | 13140 | 13160 | 13160 | 13140 | 2213 |
| 233 | 20240711 | 145600 | 11653471490 | 13160 | 13160 | 13160 | 13140 | 11367 |
| 234 | 20240711 | 145500 | 11503917830 | 13150 | 13150 | 13160 | 13150 | 2514 |
| 235 | 20240711 | 145400 | 11470838680 | 13150 | 13150 | 13160 | 13110 | 4144 |
| 236 | 20240711 | 145300 | 11416366220 | 13140 | 13130 | 13160 | 13130 | 8875 |
| 237 | 20240711 | 145200 | 11299654680 | 13130 | 13130 | 13150 | 13100 | 2488 |
| 238 | 20240711 | 145100 | 11266988300 | 13140 | 13150 | 13150 | 13110 | 3072 |
| 239 | 20240711 | 145000 | 11226643980 | 13120 | 13110 | 13150 | 13110 | 9076 |
| 240 | 20240711 | 144900 | 11107392890 | 13120 | 13110 | 13140 | 13110 | 2659 |
| 241 | 20240711 | 144800 | 11072507250 | 13120 | 13110 | 13140 | 13110 | 2106 |
| 242 | 20240711 | 144700 | 11044867350 | 13110 | 13130 | 13140 | 13100 | 4139 |
| 243 | 20240711 | 144600 | 10990587460 | 13130 | 13120 | 13130 | 13110 | 2211 |
| 244 | 20240711 | 144500 | 10961574220 | 13120 | 13140 | 13150 | 13100 | 3989 |
| 245 | 20240711 | 144400 | 10909264830 | 13130 | 13120 | 13150 | 13120 | 2372 |
| 246 | 20240711 | 144300 | 10878114710 | 13130 | 13140 | 13150 | 13120 | 3619 |
| 247 | 20240711 | 144200 | 10830583870 | 13140 | 13140 | 13140 | 13130 | 1395 |
| 248 | 20240711 | 144100 | 10812255180 | 13140 | 13150 | 13160 | 13110 | 1867 |
| 249 | 20240711 | 144000 | 10787725970 | 13150 | 13150 | 13160 | 13130 | 3404 |
| 250 | 20240711 | 143900 | 10742963300 | 13150 | 13140 | 13160 | 13140 | 2924 |
| 251 | 20240711 | 143800 | 10704508450 | 13130 | 13140 | 13160 | 13130 | 3680 |
| 252 | 20240711 | 143700 | 10656115920 | 13140 | 13150 | 13150 | 13140 | 1954 |
| 253 | 20240711 | 143600 | 10630421710 | 13150 | 13140 | 13160 | 13140 | 2574 |
| 254 | 20240711 | 143500 | 10596581720 | 13150 | 13140 | 13150 | 13140 | 1877 |
| 255 | 20240711 | 143400 | 10571904080 | 13150 | 13140 | 13150 | 13130 | 1057 |
| 256 | 20240711 | 143300 | 10558013030 | 13130 | 13140 | 13150 | 13130 | 2671 |
| 257 | 20240711 | 143200 | 10522922440 | 13140 | 13140 | 13150 | 13140 | 1679 |
| 258 | 20240711 | 143100 | 10500844510 | 13140 | 13150 | 13150 | 13120 | 4417 |
| 259 | 20240711 | 143000 | 10442796120 | 13150 | 13150 | 13160 | 13150 | 991 |
| 260 | 20240711 | 142900 | 10429762060 | 13160 | 13160 | 13160 | 13150 | 1414 |
| 261 | 20240711 | 142800 | 10411162720 | 13150 | 13130 | 13160 | 13130 | 3028 |
| 262 | 20240711 | 142700 | 10371355960 | 13130 | 13140 | 13140 | 13130 | 1236 |
| 263 | 20240711 | 142600 | 10355116330 | 13140 | 13120 | 13140 | 13100 | 1794 |
| 264 | 20240711 | 142500 | 10331568610 | 13100 | 13150 | 13160 | 13090 | 6344 |
| 265 | 20240711 | 142400 | 10248339670 | 13160 | 13150 | 13160 | 13140 | 3781 |
| 266 | 20240711 | 142300 | 10198608020 | 13150 | 13160 | 13160 | 13150 | 645 |
| 267 | 20240711 | 142200 | 10190122360 | 13150 | 13150 | 13150 | 13140 | 1169 |
| 268 | 20240711 | 142100 | 10174752770 | 13150 | 13130 | 13150 | 13130 | 1489 |
| 269 | 20240711 | 142000 | 10155188060 | 13130 | 13130 | 13150 | 13090 | 4526 |
| 270 | 20240711 | 141900 | 10095848700 | 13130 | 13130 | 13140 | 13080 | 3758 |
| 271 | 20240711 | 141800 | 10046548560 | 13140 | 13130 | 13160 | 13090 | 6127 |
| 272 | 20240711 | 141700 | 9966192780 | 13140 | 13150 | 13150 | 13100 | 4211 |
| 273 | 20240711 | 141600 | 9910964190 | 13140 | 13150 | 13150 | 13120 | 998 |
| 274 | 20240711 | 141500 | 9897845790 | 13110 | 13130 | 13150 | 13100 | 4339 |
| 275 | 20240711 | 141400 | 9840902870 | 13140 | 13130 | 13150 | 13130 | 2366 |
| 276 | 20240711 | 141300 | 9809818060 | 13130 | 13130 | 13140 | 13130 | 990 |
| 277 | 20240711 | 141200 | 9796811100 | 13130 | 13130 | 13140 | 13120 | 1667 |
| 278 | 20240711 | 141100 | 9774918650 | 13130 | 13140 | 13150 | 13130 | 1438 |
| 279 | 20240711 | 141000 | 9756025970 | 13130 | 13150 | 13160 | 13120 | 4860 |
| 280 | 20240711 | 140900 | 9692224280 | 13160 | 13150 | 13160 | 13150 | 926 |
| 281 | 20240711 | 140800 | 9680039290 | 13160 | 13160 | 13170 | 13120 | 4053 |
| 282 | 20240711 | 140700 | 9626720180 | 13150 | 13140 | 13160 | 13140 | 690 |
| 283 | 20240711 | 140600 | 9617644880 | 13140 | 13170 | 13170 | 13140 | 15831 |
| 284 | 20240711 | 140500 | 9409331910 | 13170 | 13170 | 13170 | 13160 | 977 |
| 285 | 20240711 | 140400 | 9396466220 | 13170 | 13160 | 13170 | 13160 | 969 |
| 286 | 20240711 | 140300 | 9383707390 | 13160 | 13160 | 13170 | 13160 | 1542 |
| 287 | 20240711 | 140200 | 9363400530 | 13170 | 13170 | 13170 | 13160 | 3859 |
| 288 | 20240711 | 140100 | 9312604050 | 13170 | 13170 | 13170 | 13160 | 862 |
| 289 | 20240711 | 140000 | 9301252270 | 13160 | 13160 | 13170 | 13160 | 3064 |
| 290 | 20240711 | 135900 | 9260917460 | 13160 | 13160 | 13160 | 13150 | 1268 |
| 291 | 20240711 | 135800 | 9244234710 | 13150 | 13150 | 13160 | 13150 | 915 |
| 292 | 20240711 | 135700 | 9232193640 | 13150 | 13160 | 13160 | 13150 | 1661 |
| 293 | 20240711 | 135600 | 9210335880 | 13160 | 13150 | 13160 | 13150 | 1616 |
| 294 | 20240711 | 135500 | 9189073550 | 13150 | 13160 | 13160 | 13150 | 3183 |
| 295 | 20240711 | 135400 | 9147191080 | 13150 | 13150 | 13160 | 13140 | 3149 |
| 296 | 20240711 | 135300 | 9105781730 | 13140 | 13150 | 13150 | 13140 | 1520 |
| 297 | 20240711 | 135200 | 9085795310 | 13140 | 13140 | 13150 | 13140 | 271 |
| 298 | 20240711 | 135100 | 9082233080 | 13140 | 13130 | 13140 | 13130 | 1372 |
| 299 | 20240711 | 135000 | 9064210570 | 13130 | 13130 | 13140 | 13130 | 1887 |
| 300 | 20240711 | 134900 | 9039421050 | 13130 | 13130 | 13130 | 13120 | 1258 |
| 301 | 20240711 | 134800 | 9022906380 | 13130 | 13120 | 13140 | 12980 | 14167 |
| 302 | 20240711 | 134700 | 8838155380 | 13120 | 13120 | 13130 | 13110 | 5086 |
| 303 | 20240711 | 134600 | 8771421960 | 13130 | 13150 | 13150 | 13120 | 807 |
| 304 | 20240711 | 134500 | 8760817400 | 13150 | 13140 | 13150 | 13140 | 1678 |
| 305 | 20240711 | 134400 | 8738759000 | 13150 | 13140 | 13150 | 13140 | 1266 |
| 306 | 20240711 | 134300 | 8722115130 | 13140 | 13150 | 13160 | 13140 | 2646 |
| 307 | 20240711 | 134200 | 8687316980 | 13150 | 13160 | 13160 | 13150 | 2112 |
| 308 | 20240711 | 134100 | 8659533420 | 13150 | 13140 | 13160 | 13140 | 1546 |
| 309 | 20240711 | 134000 | 8639200530 | 13140 | 13150 | 13150 | 13140 | 559 |
| 310 | 20240711 | 133900 | 8631852850 | 13150 | 13140 | 13150 | 13140 | 1448 |
| 311 | 20240711 | 133800 | 8612815400 | 13140 | 13150 | 13160 | 13100 | 7872 |
| 312 | 20240711 | 133700 | 8509457430 | 13160 | 13160 | 13160 | 13150 | 1092 |
| 313 | 20240711 | 133600 | 8495087690 | 13160 | 13150 | 13160 | 13150 | 933 |
| 314 | 20240711 | 133500 | 8482809760 | 13150 | 13140 | 13160 | 13140 | 1611 |
| 315 | 20240711 | 133400 | 8461614200 | 13140 | 13160 | 13160 | 13140 | 2322 |
| 316 | 20240711 | 133300 | 8431075520 | 13150 | 13150 | 13160 | 13150 | 1237 |
| 317 | 20240711 | 133200 | 8414798470 | 13150 | 13150 | 13160 | 13150 | 1066 |
| 318 | 20240711 | 133100 | 8400772930 | 13150 | 13160 | 13160 | 13150 | 1174 |
| 319 | 20240711 | 133000 | 8385323770 | 13150 | 13140 | 13160 | 13140 | 2208 |
| 320 | 20240711 | 132900 | 8356280390 | 13140 | 13140 | 13150 | 13140 | 5227 |
| 321 | 20240711 | 132800 | 8287546280 | 13140 | 13150 | 13150 | 13140 | 1053 |
| 322 | 20240711 | 132700 | 8273701660 | 13150 | 13140 | 13150 | 13140 | 1871 |
| 323 | 20240711 | 132600 | 8249107580 | 13140 | 13150 | 13150 | 13140 | 876 |
| 324 | 20240711 | 132500 | 8237588410 | 13140 | 13140 | 13150 | 13140 | 1226 |
| 325 | 20240711 | 132400 | 8221468360 | 13140 | 13140 | 13150 | 13140 | 1141 |
| 326 | 20240711 | 132300 | 8206465470 | 13140 | 13150 | 13150 | 13140 | 1090 |
| 327 | 20240711 | 132200 | 8192132690 | 13140 | 13150 | 13150 | 13140 | 772 |
| 328 | 20240711 | 132100 | 8181981720 | 13140 | 13140 | 13150 | 13140 | 1017 |
| 329 | 20240711 | 132000 | 8168611510 | 13150 | 13140 | 13150 | 13130 | 6473 |
| 330 | 20240711 | 131900 | 8083548300 | 13140 | 13130 | 13150 | 13130 | 2816 |
| 331 | 20240711 | 131800 | 8046544830 | 13130 | 13130 | 13140 | 13130 | 1468 |
| 332 | 20240711 | 131700 | 8027261680 | 13130 | 13120 | 13140 | 13120 | 2697 |
| 333 | 20240711 | 131600 | 7991842400 | 13130 | 13110 | 13130 | 13100 | 6935 |
| 334 | 20240711 | 131500 | 7900876230 | 13090 | 13100 | 13110 | 13090 | 2745 |
| 335 | 20240711 | 131400 | 7864913620 | 13100 | 13110 | 13110 | 13090 | 2448 |
| 336 | 20240711 | 131300 | 7832850930 | 13100 | 13090 | 13110 | 13090 | 1865 |
| 337 | 20240711 | 131200 | 7808411630 | 13090 | 13100 | 13100 | 13090 | 1359 |
| 338 | 20240711 | 131100 | 7790609450 | 13100 | 13100 | 13110 | 13090 | 7945 |
| 339 | 20240711 | 131000 | 7686530990 | 13100 | 13100 | 13100 | 13090 | 2007 |
| 340 | 20240711 | 130900 | 7660244240 | 13090 | 13090 | 13100 | 13090 | 591 |
| 341 | 20240711 | 130800 | 7652504810 | 13090 | 13100 | 13100 | 13080 | 1743 |
| 342 | 20240711 | 130700 | 7629687270 | 13090 | 13090 | 13100 | 13080 | 967 |
| 343 | 20240711 | 130600 | 7617028430 | 13090 | 13080 | 13090 | 13070 | 1295 |
| 344 | 20240711 | 130500 | 7600078730 | 13070 | 13080 | 13090 | 13070 | 828 |
| 345 | 20240711 | 130400 | 7589248570 | 13070 | 13080 | 13090 | 13070 | 1687 |
| 346 | 20240711 | 130300 | 7567182600 | 13070 | 13070 | 13080 | 13070 | 212 |
| 347 | 20240711 | 130200 | 7564410490 | 13080 | 13090 | 13090 | 13070 | 1312 |
| 348 | 20240711 | 130100 | 7547250420 | 13080 | 13080 | 13090 | 13070 | 883 |
| 349 | 20240711 | 130000 | 7535700070 | 13080 | 13080 | 13090 | 13080 | 812 |
| 350 | 20240711 | 125900 | 7525075930 | 13080 | 13090 | 13090 | 13080 | 64 |
| 351 | 20240711 | 125800 | 7524238580 | 13080 | 13080 | 13090 | 13080 | 1075 |
| 352 | 20240711 | 125700 | 7510173820 | 13080 | 13060 | 13080 | 13060 | 303 |
| 353 | 20240711 | 125600 | 7506213310 | 13070 | 13070 | 13070 | 13060 | 932 |
| 354 | 20240711 | 125500 | 7494032250 | 13070 | 13080 | 13090 | 13070 | 1341 |
| 355 | 20240711 | 125400 | 7476493850 | 13080 | 13080 | 13080 | 13070 | 445 |
| 356 | 20240711 | 125300 | 7470673330 | 13080 | 13070 | 13080 | 13070 | 138 |
| 357 | 20240711 | 125200 | 7468868960 | 13070 | 13070 | 13080 | 13070 | 620 |
| 358 | 20240711 | 125100 | 7460761080 | 13070 | 13070 | 13080 | 13070 | 667 |
| 359 | 20240711 | 125000 | 7452043050 | 13070 | 13070 | 13070 | 13060 | 320 |
| 360 | 20240711 | 124900 | 7447860960 | 13060 | 13060 | 13070 | 13060 | 115 |
| 361 | 20240711 | 124800 | 7446358380 | 13070 | 13060 | 13070 | 13060 | 639 |
| 362 | 20240711 | 124700 | 7438007510 | 13070 | 13070 | 13070 | 13060 | 942 |
| 363 | 20240711 | 124600 | 7425696960 | 13070 | 13080 | 13080 | 13070 | 436 |
| 364 | 20240711 | 124500 | 7419994940 | 13080 | 13080 | 13090 | 13070 | 747 |
| 365 | 20240711 | 124400 | 7410224960 | 13070 | 13090 | 13090 | 13070 | 1699 |
| 366 | 20240711 | 124300 | 7387998680 | 13080 | 13090 | 13090 | 13080 | 295 |
| 367 | 20240711 | 124200 | 7384137550 | 13090 | 13090 | 13090 | 13080 | 448 |
| 368 | 20240711 | 124100 | 7378273690 | 13090 | 13090 | 13090 | 13080 | 1316 |
| 369 | 20240711 | 124000 | 7361047570 | 13090 | 13080 | 13090 | 13080 | 423 |
| 370 | 20240711 | 123900 | 7355512650 | 13080 | 13080 | 13090 | 13070 | 713 |
| 371 | 20240711 | 123800 | 7346183850 | 13080 | 13090 | 13090 | 13070 | 1970 |
| 372 | 20240711 | 123700 | 7320416620 | 13080 | 13090 | 13100 | 13080 | 623 |
| 373 | 20240711 | 123600 | 7312261370 | 13090 | 13080 | 13090 | 13080 | 1191 |
| 374 | 20240711 | 123500 | 7296671820 | 13080 | 13090 | 13090 | 13080 | 315 |
| 375 | 20240711 | 123400 | 7292549090 | 13080 | 13090 | 13090 | 13080 | 279 |
| 376 | 20240711 | 123300 | 7288897330 | 13080 | 13070 | 13090 | 13070 | 1142 |
| 377 | 20240711 | 123200 | 7273955900 | 13090 | 13080 | 13090 | 13070 | 525 |
| 378 | 20240711 | 123100 | 7267086350 | 13090 | 13070 | 13090 | 13070 | 752 |
| 379 | 20240711 | 123000 | 7257250340 | 13080 | 13080 | 13080 | 13070 | 1078 |
| 380 | 20240711 | 122900 | 7243150430 | 13070 | 13100 | 13100 | 13070 | 3543 |
| 381 | 20240711 | 122800 | 7196786410 | 13100 | 13100 | 13100 | 13090 | 331 |
| 382 | 20240711 | 122700 | 7192451770 | 13090 | 13090 | 13100 | 13090 | 1036 |
| 383 | 20240711 | 122600 | 7178880800 | 13090 | 13090 | 13100 | 13090 | 176 |
| 384 | 20240711 | 122500 | 7176575760 | 13100 | 13100 | 13100 | 13090 | 794 |
| 385 | 20240711 | 122400 | 7166175070 | 13100 | 13100 | 13100 | 13090 | 1222 |
| 386 | 20240711 | 122300 | 7150166900 | 13090 | 13100 | 13100 | 13090 | 735 |
| 387 | 20240711 | 122200 | 7140540290 | 13100 | 13090 | 13100 | 13090 | 1011 |
| 388 | 20240711 | 122100 | 7127304180 | 13090 | 13090 | 13090 | 13080 | 738 |
| 389 | 20240711 | 122000 | 7117649860 | 13080 | 13080 | 13080 | 13070 | 560 |
| 390 | 20240711 | 121900 | 7110325360 | 13080 | 13070 | 13090 | 13070 | 912 |
| 391 | 20240711 | 121800 | 7098395850 | 13080 | 13080 | 13080 | 13070 | 342 |
| 392 | 20240711 | 121700 | 7093922970 | 13070 | 13070 | 13090 | 13070 | 890 |
| 393 | 20240711 | 121600 | 7082282390 | 13090 | 13080 | 13090 | 13070 | 407 |
| 394 | 20240711 | 121500 | 7076956720 | 13070 | 13070 | 13080 | 13070 | 607 |
| 395 | 20240711 | 121400 | 7069017850 | 13070 | 13080 | 13080 | 13070 | 114 |
| 396 | 20240711 | 121300 | 7067526950 | 13070 | 13080 | 13090 | 13070 | 899 |
| 397 | 20240711 | 121200 | 7055765390 | 13090 | 13080 | 13090 | 13080 | 319 |
| 398 | 20240711 | 121100 | 7051590090 | 13080 | 13090 | 13100 | 13080 | 1198 |
| 399 | 20240711 | 121000 | 7035909080 | 13080 | 13100 | 13100 | 13080 | 2312 |
| 400 | 20240711 | 120900 | 7005645150 | 13090 | 13090 | 13100 | 13090 | 149 |
| 401 | 20240711 | 120800 | 7003693750 | 13100 | 13100 | 13100 | 13090 | 646 |
| 402 | 20240711 | 120700 | 6995231820 | 13090 | 13090 | 13100 | 13090 | 119 |
| 403 | 20240711 | 120600 | 6993673550 | 13090 | 13090 | 13100 | 13090 | 1032 |
| 404 | 20240711 | 120500 | 6980160800 | 13100 | 13100 | 13100 | 13090 | 828 |
| 405 | 20240711 | 120400 | 6969314140 | 13100 | 13090 | 13100 | 13090 | 944 |
| 406 | 20240711 | 120300 | 6956952960 | 13090 | 13090 | 13100 | 13080 | 194 |
| 407 | 20240711 | 120200 | 6954412640 | 13090 | 13100 | 13100 | 13080 | 1463 |
| 408 | 20240711 | 120100 | 6935256580 | 13100 | 13100 | 13100 | 13090 | 272 |
| 409 | 20240711 | 120000 | 6931693930 | 13090 | 13090 | 13100 | 13090 | 1056 |
| 410 | 20240711 | 115900 | 6917866010 | 13100 | 13090 | 13100 | 13090 | 365 |
| 411 | 20240711 | 115800 | 6913085220 | 13090 | 13100 | 13100 | 13080 | 817 |
| 412 | 20240711 | 115700 | 6902389490 | 13090 | 13090 | 13100 | 13090 | 427 |
| 413 | 20240711 | 115600 | 6896798480 | 13090 | 13100 | 13100 | 13090 | 1457 |
| 414 | 20240711 | 115500 | 6877712820 | 13090 | 13090 | 13100 | 13090 | 238 |
| 415 | 20240711 | 115400 | 6874595720 | 13090 | 13090 | 13100 | 13080 | 778 |
| 416 | 20240711 | 115300 | 6864411560 | 13090 | 13100 | 13100 | 13090 | 1227 |
| 417 | 20240711 | 115200 | 6848338640 | 13100 | 13100 | 13100 | 13090 | 393 |
| 418 | 20240711 | 115100 | 6843190510 | 13090 | 13090 | 13100 | 13090 | 895 |
| 419 | 20240711 | 115000 | 6831474020 | 13090 | 13100 | 13100 | 13090 | 416 |
| 420 | 20240711 | 114900 | 6826025500 | 13100 | 13090 | 13100 | 13080 | 499 |
| 421 | 20240711 | 114800 | 6819492960 | 13080 | 13080 | 13090 | 13080 | 1673 |
| 422 | 20240711 | 114700 | 6797593750 | 13080 | 13090 | 13090 | 13080 | 146 |
| 423 | 20240711 | 114600 | 6795683020 | 13090 | 13080 | 13090 | 13080 | 472 |
| 424 | 20240711 | 114500 | 6789504960 | 13090 | 13090 | 13090 | 13080 | 202 |
| 425 | 20240711 | 114400 | 6786861190 | 13090 | 13090 | 13100 | 13080 | 846 |
| 426 | 20240711 | 114300 | 6775787020 | 13080 | 13080 | 13090 | 13080 | 642 |
| 427 | 20240711 | 114200 | 6767384020 | 13080 | 13080 | 13090 | 13080 | 841 |
| 428 | 20240711 | 114100 | 6756378280 | 13080 | 13090 | 13100 | 13080 | 288 |
| 429 | 20240711 | 114000 | 6752607270 | 13090 | 13090 | 13100 | 13090 | 1599 |
| 430 | 20240711 | 113900 | 6731668540 | 13090 | 13090 | 13100 | 13090 | 159 |
| 431 | 20240711 | 113800 | 6729586530 | 13090 | 13090 | 13100 | 13080 | 677 |
| 432 | 20240711 | 113700 | 6720721500 | 13090 | 13090 | 13100 | 13090 | 1489 |
| 433 | 20240711 | 113600 | 6701230380 | 13080 | 13070 | 13080 | 13070 | 1089 |
| 434 | 20240711 | 113500 | 6686991650 | 13060 | 13070 | 13070 | 13060 | 418 |
| 435 | 20240711 | 113400 | 6681529020 | 13070 | 13060 | 13070 | 13060 | 140 |
| 436 | 20240711 | 113300 | 6679699970 | 13070 | 13060 | 13070 | 13060 | 298 |
| 437 | 20240711 | 113200 | 6675805180 | 13060 | 13060 | 13070 | 13050 | 760 |
| 438 | 20240711 | 113100 | 6665879240 | 13050 | 13050 | 13070 | 13050 | 817 |
| 439 | 20240711 | 113000 | 6655206730 | 13050 | 13040 | 13070 | 13040 | 542 |
| 440 | 20240711 | 112900 | 6648130490 | 13060 | 13070 | 13070 | 13030 | 4005 |
| 441 | 20240711 | 112800 | 6595838670 | 13060 | 13070 | 13070 | 13060 | 860 |
| 442 | 20240711 | 112700 | 6584600370 | 13060 | 13090 | 13100 | 13060 | 2177 |
| 443 | 20240711 | 112600 | 6556128970 | 13080 | 13080 | 13090 | 13080 | 437 |
| 444 | 20240711 | 112500 | 6550410600 | 13080 | 13080 | 13090 | 13070 | 780 |
| 445 | 20240711 | 112400 | 6540212370 | 13080 | 13080 | 13100 | 13070 | 672 |
| 446 | 20240711 | 112300 | 6531415650 | 13070 | 13080 | 13090 | 13070 | 460 |
| 447 | 20240711 | 112200 | 6525398980 | 13080 | 13090 | 13100 | 13080 | 1795 |
| 448 | 20240711 | 112100 | 6501904430 | 13090 | 13090 | 13090 | 13080 | 1083 |
| 449 | 20240711 | 112000 | 6487729490 | 13090 | 13090 | 13090 | 13080 | 614 |
| 450 | 20240711 | 111900 | 6479695620 | 13080 | 13080 | 13090 | 13080 | 484 |
| 451 | 20240711 | 111800 | 6473361550 | 13090 | 13050 | 13100 | 13050 | 756 |
| 452 | 20240711 | 111700 | 6463468920 | 13060 | 13100 | 13110 | 13020 | 9728 |
| 453 | 20240711 | 111600 | 6336337680 | 13090 | 13110 | 13130 | 13090 | 5024 |
| 454 | 20240711 | 111500 | 6270508690 | 13100 | 13110 | 13130 | 13100 | 677 |
| 455 | 20240711 | 111400 | 6261632740 | 13090 | 13100 | 13120 | 13080 | 6562 |
| 456 | 20240711 | 111300 | 6175678980 | 13100 | 13120 | 13140 | 13100 | 4036 |
| 457 | 20240711 | 111200 | 6122760180 | 13110 | 13140 | 13140 | 13110 | 4245 |
| 458 | 20240711 | 111100 | 6067031910 | 13130 | 13140 | 13140 | 13130 | 9468 |
| 459 | 20240711 | 111000 | 5942623120 | 13150 | 13170 | 13170 | 13150 | 6889 |
| 460 | 20240711 | 110900 | 5851980240 | 13160 | 13170 | 13170 | 13160 | 1467 |
| 461 | 20240711 | 110800 | 5832660180 | 13170 | 13160 | 13170 | 13160 | 194 |
| 462 | 20240711 | 110700 | 5830105720 | 13160 | 13170 | 13170 | 13160 | 772 |
| 463 | 20240711 | 110600 | 5819944040 | 13160 | 13180 | 13180 | 13160 | 906 |
| 464 | 20240711 | 110500 | 5808012400 | 13180 | 13170 | 13180 | 13170 | 293 |
| 465 | 20240711 | 110400 | 5804151540 | 13170 | 13170 | 13170 | 13160 | 983 |
| 466 | 20240711 | 110300 | 5791211980 | 13170 | 13170 | 13180 | 13170 | 1186 |
| 467 | 20240711 | 110200 | 5775583600 | 13170 | 13160 | 13170 | 13160 | 2730 |
| 468 | 20240711 | 110100 | 5739632090 | 13160 | 13170 | 13170 | 13160 | 1037 |
| 469 | 20240711 | 110000 | 5725975930 | 13180 | 13160 | 13180 | 13160 | 1087 |
| 470 | 20240711 | 105900 | 5711656760 | 13160 | 13180 | 13180 | 13160 | 3660 |
| 471 | 20240711 | 105800 | 5663453530 | 13170 | 13170 | 13180 | 13170 | 6783 |
| 472 | 20240711 | 105700 | 5574115840 | 13170 | 13180 | 13180 | 13170 | 3630 |
| 473 | 20240711 | 105600 | 5526273230 | 13170 | 13170 | 13180 | 13170 | 7051 |
| 474 | 20240711 | 105500 | 5433406820 | 13170 | 13170 | 13180 | 13170 | 189 |
| 475 | 20240711 | 105400 | 5430916490 | 13170 | 13170 | 13180 | 13160 | 1619 |
| 476 | 20240711 | 105300 | 5409589100 | 13160 | 13180 | 13180 | 13160 | 4474 |
| 477 | 20240711 | 105200 | 5350671900 | 13170 | 13180 | 13180 | 13170 | 519 |
| 478 | 20240711 | 105100 | 5343832880 | 13170 | 13170 | 13180 | 13160 | 2370 |
| 479 | 20240711 | 105000 | 5312619780 | 13170 | 13170 | 13170 | 13160 | 330 |
| 480 | 20240711 | 104900 | 5308273730 | 13160 | 13160 | 13170 | 13160 | 410 |
| 481 | 20240711 | 104800 | 5302874520 | 13170 | 13180 | 13180 | 13170 | 2452 |
| 482 | 20240711 | 104700 | 5270567320 | 13180 | 13180 | 13180 | 13170 | 3138 |
| 483 | 20240711 | 104600 | 5229238950 | 13170 | 13180 | 13180 | 13170 | 4427 |
| 484 | 20240711 | 104500 | 5170932420 | 13170 | 13170 | 13180 | 13160 | 1891 |
| 485 | 20240711 | 104400 | 5146027460 | 13170 | 13160 | 13170 | 13160 | 3032 |
| 486 | 20240711 | 104300 | 5106098230 | 13160 | 13160 | 13170 | 13160 | 6005 |
| 487 | 20240711 | 104200 | 5027013800 | 13160 | 13170 | 13170 | 13150 | 1579 |
| 488 | 20240711 | 104100 | 5006228830 | 13160 | 13160 | 13170 | 13150 | 1981 |
| 489 | 20240711 | 104000 | 4980157920 | 13160 | 13160 | 13170 | 13150 | 848 |
| 490 | 20240711 | 103900 | 4968993540 | 13150 | 13160 | 13160 | 13150 | 891 |
| 491 | 20240711 | 103800 | 4957274070 | 13150 | 13150 | 13160 | 13140 | 1037 |
| 492 | 20240711 | 103700 | 4943638420 | 13150 | 13160 | 13170 | 13150 | 2324 |
| 493 | 20240711 | 103600 | 4913053660 | 13160 | 13160 | 13170 | 13160 | 768 |
| 494 | 20240711 | 103500 | 4902940820 | 13170 | 13150 | 13170 | 13140 | 6086 |
| 495 | 20240711 | 103400 | 4822881740 | 13140 | 13140 | 13150 | 13140 | 606 |
| 496 | 20240711 | 103300 | 4814915720 | 13140 | 13150 | 13150 | 13140 | 475 |
| 497 | 20240711 | 103200 | 4808669570 | 13150 | 13160 | 13160 | 13150 | 1584 |
| 498 | 20240711 | 103100 | 4787831760 | 13150 | 13160 | 13160 | 13150 | 287 |
| 499 | 20240711 | 103000 | 4784057140 | 13160 | 13160 | 13160 | 13150 | 775 |
| 500 | 20240711 | 102900 | 4773858620 | 13160 | 13160 | 13160 | 13150 | 3900 |
| 501 | 20240711 | 102800 | 4722566510 | 13150 | 13160 | 13160 | 13150 | 617 |
| 502 | 20240711 | 102700 | 4714447310 | 13160 | 13150 | 13160 | 13150 | 464 |
| 503 | 20240711 | 102600 | 4708341890 | 13150 | 13150 | 13160 | 13150 | 1138 |
| 504 | 20240711 | 102500 | 4693366320 | 13150 | 13170 | 13170 | 13150 | 1276 |
| 505 | 20240711 | 102400 | 4676574660 | 13160 | 13160 | 13170 | 13160 | 1544 |
| 506 | 20240711 | 102300 | 4656254060 | 13150 | 13170 | 13170 | 13150 | 1074 |
| 507 | 20240711 | 102200 | 4642117470 | 13170 | 13180 | 13180 | 13160 | 563 |
| 508 | 20240711 | 102100 | 4634702250 | 13170 | 13150 | 13180 | 13150 | 3236 |
| 509 | 20240711 | 102000 | 4592086780 | 13160 | 13170 | 13180 | 13160 | 3047 |
| 510 | 20240711 | 101900 | 4551960730 | 13170 | 13170 | 13180 | 13170 | 3425 |
| 511 | 20240711 | 101800 | 4506848720 | 13160 | 13170 | 13180 | 13160 | 1679 |
| 512 | 20240711 | 101700 | 4484728770 | 13160 | 13160 | 13170 | 13160 | 2905 |
| 513 | 20240711 | 101600 | 4446478440 | 13170 | 13160 | 13170 | 13160 | 845 |
| 514 | 20240711 | 101500 | 4435349880 | 13160 | 13170 | 13170 | 13160 | 3765 |
| 515 | 20240711 | 101400 | 4385771240 | 13170 | 13170 | 13170 | 13160 | 2352 |
| 516 | 20240711 | 101300 | 4354810850 | 13160 | 13160 | 13170 | 13150 | 2694 |
| 517 | 20240711 | 101200 | 4319361700 | 13160 | 13150 | 13160 | 13150 | 611 |
| 518 | 20240711 | 101100 | 4311321110 | 13150 | 13140 | 13160 | 13140 | 8193 |
| 519 | 20240711 | 101000 | 4203573450 | 13140 | 13140 | 13150 | 13130 | 919 |
| 520 | 20240711 | 100900 | 4191497890 | 13130 | 13140 | 13140 | 13130 | 886 |
| 521 | 20240711 | 100800 | 4179858930 | 13130 | 13140 | 13150 | 13130 | 2584 |
| 522 | 20240711 | 100700 | 4145908030 | 13140 | 13150 | 13150 | 13140 | 1668 |
| 523 | 20240711 | 100600 | 4123975430 | 13140 | 13130 | 13140 | 13130 | 1128 |
| 524 | 20240711 | 100500 | 4109154770 | 13130 | 13090 | 13140 | 13090 | 5325 |
| 525 | 20240711 | 100400 | 4039340600 | 13090 | 13090 | 13100 | 13090 | 257 |
| 526 | 20240711 | 100300 | 4035974520 | 13090 | 13110 | 13110 | 13090 | 3420 |
| 527 | 20240711 | 100200 | 3991174130 | 13110 | 13090 | 13110 | 13090 | 644 |
| 528 | 20240711 | 100100 | 3982737580 | 13090 | 13100 | 13100 | 13090 | 335 |
| 529 | 20240711 | 100000 | 3978349180 | 13090 | 13100 | 13110 | 13090 | 1652 |
| 530 | 20240711 | 095900 | 3956708460 | 13100 | 13110 | 13120 | 13100 | 1440 |
| 531 | 20240711 | 095800 | 3937826460 | 13110 | 13140 | 13150 | 13110 | 2088 |
| 532 | 20240711 | 095700 | 3910420580 | 13150 | 13120 | 13150 | 13120 | 3217 |
| 533 | 20240711 | 095600 | 3868172890 | 13130 | 13130 | 13130 | 13110 | 4395 |
| 534 | 20240711 | 095500 | 3810483350 | 13130 | 13120 | 13140 | 13120 | 1206 |
| 535 | 20240711 | 095400 | 3794643080 | 13100 | 13160 | 13160 | 13100 | 5358 |
| 536 | 20240711 | 095300 | 3724313450 | 13150 | 13150 | 13160 | 13150 | 744 |
| 537 | 20240711 | 095200 | 3714523320 | 13160 | 13160 | 13170 | 13150 | 2018 |
| 538 | 20240711 | 095100 | 3687969880 | 13150 | 13180 | 13200 | 13150 | 6549 |
| 539 | 20240711 | 095000 | 3601651850 | 13180 | 13180 | 13190 | 13160 | 13923 |
| 540 | 20240711 | 094900 | 3418153380 | 13190 | 13160 | 13200 | 13160 | 32415 |
| 541 | 20240711 | 094800 | 2990718580 | 13160 | 13100 | 13170 | 13100 | 55074 |
| 542 | 20240711 | 094700 | 2267177090 | 13110 | 13070 | 13110 | 13070 | 22238 |
| 543 | 20240711 | 094600 | 1976094810 | 13080 | 13060 | 13080 | 13060 | 5518 |
| 544 | 20240711 | 094500 | 1903960910 | 13060 | 13050 | 13070 | 13050 | 1664 |
| 545 | 20240711 | 094400 | 1882228860 | 13050 | 13050 | 13060 | 13050 | 324 |
| 546 | 20240711 | 094300 | 1877997910 | 13060 | 13050 | 13060 | 13050 | 649 |
| 547 | 20240711 | 094200 | 1869523380 | 13060 | 13050 | 13060 | 13050 | 574 |
| 548 | 20240711 | 094100 | 1862027470 | 13060 | 13050 | 13060 | 13050 | 2501 |
| 549 | 20240711 | 094000 | 1829386700 | 13040 | 13040 | 13050 | 13040 | 501 |
| 550 | 20240711 | 093900 | 1822849880 | 13050 | 13040 | 13050 | 13040 | 194 |
| 551 | 20240711 | 093800 | 1820318730 | 13040 | 13040 | 13050 | 13040 | 241 |
| 552 | 20240711 | 093700 | 1817176080 | 13040 | 13070 | 13070 | 13040 | 1598 |
| 553 | 20240711 | 093600 | 1796315510 | 13060 | 13050 | 13070 | 13050 | 679 |
| 554 | 20240711 | 093500 | 1787446380 | 13060 | 13050 | 13060 | 13050 | 1195 |
| 555 | 20240711 | 093400 | 1771848910 | 13050 | 13040 | 13050 | 13040 | 261 |
| 556 | 20240711 | 093300 | 1768444890 | 13040 | 13060 | 13060 | 13040 | 883 |
| 557 | 20240711 | 093200 | 1756915380 | 13060 | 13070 | 13080 | 13060 | 1228 |
| 558 | 20240711 | 093100 | 1740865830 | 13070 | 13070 | 13080 | 13060 | 1012 |
| 559 | 20240711 | 093000 | 1727638760 | 13070 | 13090 | 13100 | 13060 | 4167 |
| 560 | 20240711 | 092900 | 1673139180 | 13100 | 13100 | 13100 | 13090 | 526 |
| 561 | 20240711 | 092800 | 1666250760 | 13090 | 13080 | 13100 | 13080 | 3490 |
| 562 | 20240711 | 092700 | 1620567740 | 13090 | 13080 | 13090 | 13080 | 3018 |
| 563 | 20240711 | 092600 | 1581063230 | 13080 | 13070 | 13090 | 13070 | 2413 |
| 564 | 20240711 | 092500 | 1549522860 | 13080 | 13080 | 13090 | 13070 | 3556 |
| 565 | 20240711 | 092400 | 1503009090 | 13080 | 13040 | 13080 | 13040 | 3271 |
| 566 | 20240711 | 092300 | 1460284560 | 13050 | 13040 | 13050 | 13040 | 477 |
| 567 | 20240711 | 092200 | 1454062710 | 13040 | 13030 | 13060 | 13030 | 3843 |
| 568 | 20240711 | 092100 | 1403946180 | 13040 | 13090 | 13090 | 13030 | 3189 |
| 569 | 20240711 | 092000 | 1362280470 | 13090 | 13120 | 13130 | 13070 | 3047 |
| 570 | 20240711 | 091900 | 1322329890 | 13130 | 13050 | 13130 | 13050 | 17451 |
| 571 | 20240711 | 091800 | 1093918100 | 13050 | 13060 | 13070 | 13050 | 1037 |
| 572 | 20240711 | 091700 | 1080377880 | 13060 | 13050 | 13070 | 13050 | 5031 |
| 573 | 20240711 | 091600 | 1014687600 | 13050 | 13030 | 13060 | 13020 | 6377 |
| 574 | 20240711 | 091500 | 931487790 | 13020 | 12990 | 13040 | 12980 | 6803 |
| 575 | 20240711 | 091400 | 842905560 | 13000 | 13010 | 13020 | 12980 | 404 |
| 576 | 20240711 | 091300 | 837647870 | 13010 | 12980 | 13020 | 12970 | 6291 |
| 577 | 20240711 | 091200 | 755883800 | 12980 | 12980 | 12990 | 12950 | 3422 |
| 578 | 20240711 | 091100 | 711491660 | 12980 | 13010 | 13010 | 12980 | 3994 |
| 579 | 20240711 | 091000 | 659634150 | 13000 | 13020 | 13020 | 13000 | 3525 |
| 580 | 20240711 | 090900 | 613802950 | 13020 | 13010 | 13030 | 13000 | 2563 |
| 581 | 20240711 | 090800 | 580455460 | 13010 | 12980 | 13050 | 12980 | 11563 |
| 582 | 20240711 | 090700 | 429904070 | 12980 | 12920 | 12990 | 12920 | 12719 |
| 583 | 20240711 | 090600 | 265195330 | 12910 | 12890 | 12920 | 12890 | 3271 |
| 584 | 20240711 | 090500 | 223002850 | 12910 | 12860 | 12920 | 12860 | 7394 |
| 585 | 20240711 | 090400 | 127667770 | 12860 | 12860 | 12880 | 12830 | 307 |
| 586 | 20240711 | 090300 | 123721940 | 12860 | 12830 | 12880 | 12830 | 1737 |
| 587 | 20240711 | 090200 | 101388830 | 12810 | 12790 | 12810 | 12790 | 203 |
| 588 | 20240711 | 090100 | 98789940 | 12790 | 12800 | 12800 | 12780 | 4289 |
| 589 | 20240711 | 090000 | 43905980 | 12810 | 12860 | 12860 | 12810 | 3416 |