31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 184500 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 26300 |
| 3 | 20241101 | 184400 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 4 | 20241101 | 184300 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 5 | 20241101 | 184200 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 6 | 20241101 | 184100 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 7 | 20241101 | 184000 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 8 | 20241101 | 183900 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 9 | 20241101 | 183800 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 10 | 20241101 | 183700 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 11 | 20241101 | 183600 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 12 | 20241101 | 183500 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 13 | 20241101 | 183400 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 14 | 20241101 | 183300 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 15 | 20241101 | 183200 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 16 | 20241101 | 183100 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 17 | 20241101 | 183000 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 18 | 20241101 | 182900 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 19 | 20241101 | 182800 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 20 | 20241101 | 182700 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 21 | 20241101 | 182600 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 22 | 20241101 | 182500 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 23 | 20241101 | 182400 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 24 | 20241101 | 182300 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 25 | 20241101 | 182200 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 26 | 20241101 | 182100 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 27 | 20241101 | 182000 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 28 | 20241101 | 181900 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 29 | 20241101 | 181800 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 30 | 20241101 | 181700 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 31 | 20241101 | 181600 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 32 | 20241101 | 181500 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 26300 |
| 33 | 20241101 | 181400 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 34 | 20241101 | 181300 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 35 | 20241101 | 181200 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 36 | 20241101 | 181100 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 37 | 20241101 | 181000 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 38 | 20241101 | 180900 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 39 | 20241101 | 180800 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 40 | 20241101 | 180700 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 41 | 20241101 | 180600 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 42 | 20241101 | 180500 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 43 | 20241101 | 180400 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 44 | 20241101 | 180300 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 45 | 20241101 | 180200 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 46 | 20241101 | 180100 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 47 | 20241101 | 180000 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 48 | 20241101 | 175900 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 49 | 20241101 | 175800 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 50 | 20241101 | 175700 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 51 | 20241101 | 175600 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 52 | 20241101 | 175500 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 53 | 20241101 | 175400 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 54 | 20241101 | 175300 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 55 | 20241101 | 175200 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 56 | 20241101 | 175100 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 57 | 20241101 | 175000 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 58 | 20241101 | 174900 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 59 | 20241101 | 174800 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 60 | 20241101 | 174700 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 61 | 20241101 | 174600 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 62 | 20241101 | 174500 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 26300 |
| 63 | 20241101 | 174400 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 64 | 20241101 | 174300 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 65 | 20241101 | 174200 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 66 | 20241101 | 174100 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 67 | 20241101 | 174000 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 68 | 20241101 | 173900 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 69 | 20241101 | 173800 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 70 | 20241101 | 173700 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 71 | 20241101 | 173600 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 72 | 20241101 | 173500 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 73 | 20241101 | 173400 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 74 | 20241101 | 173300 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 75 | 20241101 | 173200 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 76 | 20241101 | 173100 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 77 | 20241101 | 173000 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 78 | 20241101 | 172900 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 79 | 20241101 | 172800 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 80 | 20241101 | 172700 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 81 | 20241101 | 172600 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 82 | 20241101 | 172500 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 83 | 20241101 | 172400 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 84 | 20241101 | 172300 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 85 | 20241101 | 172200 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 86 | 20241101 | 172100 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 87 | 20241101 | 172000 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 88 | 20241101 | 171900 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 89 | 20241101 | 171800 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 90 | 20241101 | 171700 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 91 | 20241101 | 171600 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 92 | 20241101 | 171500 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 26300 |
| 93 | 20241101 | 171400 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 94 | 20241101 | 171300 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 95 | 20241101 | 171200 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 96 | 20241101 | 171100 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 97 | 20241101 | 171000 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 98 | 20241101 | 170900 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 99 | 20241101 | 170800 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 100 | 20241101 | 170700 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 101 | 20241101 | 170600 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 102 | 20241101 | 170500 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 103 | 20241101 | 170400 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 104 | 20241101 | 170300 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 105 | 20241101 | 170200 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 106 | 20241101 | 170100 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 107 | 20241101 | 170000 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 108 | 20241101 | 165900 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 109 | 20241101 | 165800 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 110 | 20241101 | 165700 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 111 | 20241101 | 165600 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 112 | 20241101 | 165500 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 113 | 20241101 | 165400 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 114 | 20241101 | 165300 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 115 | 20241101 | 165200 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 116 | 20241101 | 165100 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 117 | 20241101 | 165000 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 118 | 20241101 | 164900 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 119 | 20241101 | 164800 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 120 | 20241101 | 164700 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 121 | 20241101 | 164600 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 122 | 20241101 | 164500 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 26300 |
| 123 | 20241101 | 164400 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 124 | 20241101 | 164300 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 125 | 20241101 | 164200 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 126 | 20241101 | 164100 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 127 | 20241101 | 164000 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 128 | 20241101 | 163900 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 129 | 20241101 | 163800 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 130 | 20241101 | 163700 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 131 | 20241101 | 163600 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 132 | 20241101 | 163500 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 133 | 20241101 | 163400 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 134 | 20241101 | 163300 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 135 | 20241101 | 163200 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 136 | 20241101 | 163100 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 137 | 20241101 | 163000 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 138 | 20241101 | 162900 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 139 | 20241101 | 162800 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 140 | 20241101 | 162700 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 141 | 20241101 | 162600 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 142 | 20241101 | 162500 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 143 | 20241101 | 162400 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 144 | 20241101 | 162300 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 145 | 20241101 | 162200 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 146 | 20241101 | 162100 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 147 | 20241101 | 162000 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 148 | 20241101 | 161900 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 149 | 20241101 | 161800 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 150 | 20241101 | 161700 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 151 | 20241101 | 161600 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 152 | 20241101 | 161500 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 26300 |
| 153 | 20241101 | 161400 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 154 | 20241101 | 161300 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 155 | 20241101 | 161200 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 156 | 20241101 | 161100 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 157 | 20241101 | 161000 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 158 | 20241101 | 160900 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 159 | 20241101 | 160800 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 160 | 20241101 | 160700 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 161 | 20241101 | 160600 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 162 | 20241101 | 160500 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 163 | 20241101 | 160400 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 164 | 20241101 | 160300 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 165 | 20241101 | 160200 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 166 | 20241101 | 160100 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 167 | 20241101 | 160000 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 168 | 20241101 | 155900 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 169 | 20241101 | 155800 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 170 | 20241101 | 155700 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 171 | 20241101 | 155600 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 172 | 20241101 | 155500 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 173 | 20241101 | 155400 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 174 | 20241101 | 155300 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 175 | 20241101 | 155200 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 176 | 20241101 | 155100 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 177 | 20241101 | 155000 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 178 | 20241101 | 154900 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 179 | 20241101 | 154800 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 180 | 20241101 | 154700 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 181 | 20241101 | 154600 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 182 | 20241101 | 154500 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 26300 |
| 183 | 20241101 | 154400 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 184 | 20241101 | 154300 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 185 | 20241101 | 154200 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 186 | 20241101 | 154100 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 187 | 20241101 | 154000 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 188 | 20241101 | 153900 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 189 | 20241101 | 153800 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 190 | 20241101 | 153700 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 191 | 20241101 | 153600 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 192 | 20241101 | 153500 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 193 | 20241101 | 153400 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 194 | 20241101 | 153300 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 195 | 20241101 | 153200 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 196 | 20241101 | 153100 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 0 |
| 197 | 20241101 | 153000 | 6353810730 | 13470 | 13470 | 13470 | 13470 | 26300 |
| 198 | 20241101 | 152900 | 5999549730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20241101 | 152800 | 5999549730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20241101 | 152700 | 5999549730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20241101 | 152600 | 5999549730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20241101 | 152500 | 5999549730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20241101 | 152400 | 5999549730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20241101 | 152300 | 5999549730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20241101 | 152200 | 5999549730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20241101 | 152100 | 5999549730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20241101 | 152000 | 5999549730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20241101 | 151900 | 5999549730 | 13450 | 13460 | 13490 | 13450 | 2213 |
| 209 | 20241101 | 151800 | 5969749650 | 13470 | 13470 | 13480 | 13460 | 1408 |
| 210 | 20241101 | 151700 | 5950785700 | 13460 | 13480 | 13480 | 13460 | 493 |
| 211 | 20241101 | 151600 | 5944144860 | 13480 | 13470 | 13490 | 13470 | 3036 |
| 212 | 20241101 | 151500 | 5903232570 | 13480 | 13480 | 13480 | 13470 | 393 |
| 213 | 20241101 | 151400 | 5897935140 | 13480 | 13480 | 13490 | 13470 | 1993 |
| 214 | 20241101 | 151300 | 5871069050 | 13480 | 13480 | 13490 | 13470 | 1183 |
| 215 | 20241101 | 151200 | 5855123070 | 13480 | 13460 | 13480 | 13460 | 1398 |
| 216 | 20241101 | 151100 | 5836283090 | 13470 | 13470 | 13470 | 13460 | 1218 |
| 217 | 20241101 | 151000 | 5819876900 | 13470 | 13460 | 13490 | 13450 | 3075 |
| 218 | 20241101 | 150900 | 5778456280 | 13460 | 13440 | 13460 | 13440 | 1231 |
| 219 | 20241101 | 150800 | 5761897430 | 13450 | 13450 | 13450 | 13440 | 1075 |
| 220 | 20241101 | 150700 | 5747438750 | 13450 | 13450 | 13450 | 13450 | 516 |
| 221 | 20241101 | 150600 | 5740498550 | 13450 | 13470 | 13480 | 13450 | 4306 |
| 222 | 20241101 | 150500 | 5682514110 | 13470 | 13470 | 13480 | 13470 | 1189 |
| 223 | 20241101 | 150400 | 5666486760 | 13480 | 13480 | 13490 | 13470 | 10491 |
| 224 | 20241101 | 150300 | 5524981060 | 13490 | 13470 | 13490 | 13470 | 1697 |
| 225 | 20241101 | 150200 | 5502109180 | 13480 | 13470 | 13480 | 13460 | 1388 |
| 226 | 20241101 | 150100 | 5483415040 | 13470 | 13470 | 13470 | 13470 | 1369 |
| 227 | 20241101 | 150000 | 5464974610 | 13470 | 13470 | 13480 | 13470 | 2851 |
| 228 | 20241101 | 145900 | 5426562910 | 13480 | 13470 | 13480 | 13470 | 1861 |
| 229 | 20241101 | 145800 | 5401494650 | 13460 | 13470 | 13470 | 13460 | 957 |
| 230 | 20241101 | 145700 | 5388604230 | 13470 | 13470 | 13470 | 13460 | 1089 |
| 231 | 20241101 | 145600 | 5373939130 | 13470 | 13470 | 13470 | 13460 | 771 |
| 232 | 20241101 | 145500 | 5363553790 | 13470 | 13460 | 13470 | 13460 | 616 |
| 233 | 20241101 | 145400 | 5355256360 | 13470 | 13470 | 13470 | 13460 | 2105 |
| 234 | 20241101 | 145300 | 5326919810 | 13470 | 13480 | 13500 | 13470 | 4705 |
| 235 | 20241101 | 145200 | 5263503720 | 13490 | 13460 | 13490 | 13460 | 1455 |
| 236 | 20241101 | 145100 | 5243898660 | 13470 | 13470 | 13470 | 13460 | 1241 |
| 237 | 20241101 | 145000 | 5227182410 | 13470 | 13460 | 13480 | 13460 | 3901 |
| 238 | 20241101 | 144900 | 5174635520 | 13460 | 13450 | 13470 | 13450 | 1470 |
| 239 | 20241101 | 144800 | 5154847090 | 13460 | 13460 | 13460 | 13460 | 612 |
| 240 | 20241101 | 144700 | 5146609570 | 13460 | 13460 | 13460 | 13450 | 1373 |
| 241 | 20241101 | 144600 | 5128129010 | 13450 | 13460 | 13460 | 13450 | 363 |
| 242 | 20241101 | 144500 | 5123243110 | 13460 | 13460 | 13460 | 13450 | 449 |
| 243 | 20241101 | 144400 | 5117199790 | 13460 | 13460 | 13460 | 13450 | 1001 |
| 244 | 20241101 | 144300 | 5103729000 | 13460 | 13440 | 13460 | 13440 | 672 |
| 245 | 20241101 | 144200 | 5094687820 | 13450 | 13450 | 13450 | 13440 | 1129 |
| 246 | 20241101 | 144100 | 5079502790 | 13450 | 13450 | 13450 | 13440 | 712 |
| 247 | 20241101 | 144000 | 5069926410 | 13450 | 13450 | 13450 | 13440 | 644 |
| 248 | 20241101 | 143900 | 5061264690 | 13450 | 13450 | 13450 | 13440 | 1028 |
| 249 | 20241101 | 143800 | 5047441160 | 13450 | 13450 | 13450 | 13440 | 416 |
| 250 | 20241101 | 143700 | 5041846130 | 13450 | 13450 | 13450 | 13440 | 465 |
| 251 | 20241101 | 143600 | 5035592200 | 13450 | 13440 | 13460 | 13440 | 2097 |
| 252 | 20241101 | 143500 | 5007385320 | 13450 | 13440 | 13450 | 13440 | 509 |
| 253 | 20241101 | 143400 | 5000539470 | 13450 | 13440 | 13450 | 13440 | 1514 |
| 254 | 20241101 | 143300 | 4980190380 | 13440 | 13440 | 13440 | 13430 | 759 |
| 255 | 20241101 | 143200 | 4969989580 | 13440 | 13440 | 13440 | 13430 | 202 |
| 256 | 20241101 | 143100 | 4967275000 | 13440 | 13440 | 13440 | 13430 | 348 |
| 257 | 20241101 | 143000 | 4962597900 | 13440 | 13450 | 13460 | 13440 | 1193 |
| 258 | 20241101 | 142900 | 4946556010 | 13450 | 13450 | 13450 | 13430 | 1300 |
| 259 | 20241101 | 142800 | 4929079740 | 13450 | 13430 | 13450 | 13420 | 1093 |
| 260 | 20241101 | 142700 | 4914396100 | 13430 | 13430 | 13430 | 13420 | 975 |
| 261 | 20241101 | 142600 | 4901302150 | 13430 | 13430 | 13430 | 13420 | 1054 |
| 262 | 20241101 | 142500 | 4887146940 | 13430 | 13430 | 13430 | 13420 | 952 |
| 263 | 20241101 | 142400 | 4874361760 | 13430 | 13430 | 13430 | 13420 | 143 |
| 264 | 20241101 | 142300 | 4872441580 | 13430 | 13420 | 13430 | 13420 | 470 |
| 265 | 20241101 | 142200 | 4866132350 | 13430 | 13450 | 13450 | 13420 | 2651 |
| 266 | 20241101 | 142100 | 4830518680 | 13450 | 13450 | 13450 | 13440 | 1470 |
| 267 | 20241101 | 142000 | 4810750900 | 13450 | 13450 | 13460 | 13450 | 552 |
| 268 | 20241101 | 141900 | 4803321420 | 13460 | 13460 | 13460 | 13450 | 124 |
| 269 | 20241101 | 141800 | 4801652390 | 13460 | 13440 | 13460 | 13440 | 1494 |
| 270 | 20241101 | 141700 | 4781557290 | 13450 | 13450 | 13450 | 13440 | 217 |
| 271 | 20241101 | 141600 | 4778638980 | 13450 | 13450 | 13450 | 13440 | 55 |
| 272 | 20241101 | 141500 | 4777899390 | 13450 | 13440 | 13450 | 13430 | 3011 |
| 273 | 20241101 | 141400 | 4737444870 | 13440 | 13440 | 13450 | 13440 | 2682 |
| 274 | 20241101 | 141300 | 4701396850 | 13450 | 13450 | 13460 | 13440 | 1987 |
| 275 | 20241101 | 141200 | 4674668510 | 13460 | 13450 | 13460 | 13450 | 466 |
| 276 | 20241101 | 141100 | 4668399700 | 13450 | 13450 | 13460 | 13450 | 418 |
| 277 | 20241101 | 141000 | 4662776550 | 13450 | 13450 | 13460 | 13450 | 548 |
| 278 | 20241101 | 140900 | 4655403430 | 13460 | 13470 | 13480 | 13460 | 5089 |
| 279 | 20241101 | 140800 | 4586880890 | 13480 | 13470 | 13480 | 13460 | 2077 |
| 280 | 20241101 | 140700 | 4558899670 | 13470 | 13470 | 13470 | 13460 | 617 |
| 281 | 20241101 | 140600 | 4550589200 | 13460 | 13460 | 13470 | 13450 | 1801 |
| 282 | 20241101 | 140500 | 4526347220 | 13460 | 13460 | 13460 | 13450 | 1151 |
| 283 | 20241101 | 140400 | 4510858240 | 13460 | 13460 | 13460 | 13450 | 421 |
| 284 | 20241101 | 140300 | 4505191870 | 13460 | 13450 | 13460 | 13450 | 1421 |
| 285 | 20241101 | 140200 | 4486068330 | 13460 | 13460 | 13460 | 13450 | 1076 |
| 286 | 20241101 | 140100 | 4471585390 | 13460 | 13460 | 13460 | 13450 | 662 |
| 287 | 20241101 | 140000 | 4462675290 | 13460 | 13460 | 13460 | 13450 | 1047 |
| 288 | 20241101 | 135900 | 4448587860 | 13460 | 13460 | 13460 | 13450 | 725 |
| 289 | 20241101 | 135800 | 4438834790 | 13460 | 13460 | 13460 | 13450 | 468 |
| 290 | 20241101 | 135700 | 4432535810 | 13460 | 13450 | 13460 | 13450 | 462 |
| 291 | 20241101 | 135600 | 4426319780 | 13460 | 13450 | 13460 | 13450 | 453 |
| 292 | 20241101 | 135500 | 4420226010 | 13460 | 13450 | 13460 | 13450 | 272 |
| 293 | 20241101 | 135400 | 4416565260 | 13460 | 13460 | 13460 | 13450 | 970 |
| 294 | 20241101 | 135300 | 4403514380 | 13460 | 13460 | 13460 | 13450 | 912 |
| 295 | 20241101 | 135200 | 4391243960 | 13460 | 13460 | 13470 | 13450 | 660 |
| 296 | 20241101 | 135100 | 4382360090 | 13470 | 13460 | 13470 | 13460 | 606 |
| 297 | 20241101 | 135000 | 4374200720 | 13470 | 13470 | 13470 | 13460 | 554 |
| 298 | 20241101 | 134900 | 4366739770 | 13470 | 13500 | 13500 | 13470 | 1714 |
| 299 | 20241101 | 134800 | 4343629060 | 13500 | 13490 | 13500 | 13480 | 903 |
| 300 | 20241101 | 134700 | 4331447520 | 13490 | 13490 | 13500 | 13480 | 5181 |
| 301 | 20241101 | 134600 | 4261534880 | 13490 | 13430 | 13490 | 13430 | 5732 |
| 302 | 20241101 | 134500 | 4184321090 | 13440 | 13440 | 13440 | 13430 | 640 |
| 303 | 20241101 | 134400 | 4175719500 | 13440 | 13430 | 13440 | 13430 | 1222 |
| 304 | 20241101 | 134300 | 4159296050 | 13440 | 13440 | 13440 | 13430 | 608 |
| 305 | 20241101 | 134200 | 4151124830 | 13430 | 13430 | 13440 | 13430 | 408 |
| 306 | 20241101 | 134100 | 4145641460 | 13440 | 13440 | 13440 | 13430 | 420 |
| 307 | 20241101 | 134000 | 4139997060 | 13430 | 13440 | 13440 | 13430 | 1160 |
| 308 | 20241101 | 133900 | 4124409320 | 13430 | 13440 | 13440 | 13430 | 786 |
| 309 | 20241101 | 133800 | 4113846230 | 13440 | 13440 | 13440 | 13430 | 335 |
| 310 | 20241101 | 133700 | 4109344700 | 13440 | 13430 | 13440 | 13430 | 1218 |
| 311 | 20241101 | 133600 | 4092975540 | 13440 | 13430 | 13440 | 13430 | 860 |
| 312 | 20241101 | 133500 | 4081417530 | 13440 | 13430 | 13440 | 13430 | 605 |
| 313 | 20241101 | 133400 | 4073286470 | 13440 | 13430 | 13440 | 13430 | 1033 |
| 314 | 20241101 | 133300 | 4059403140 | 13440 | 13430 | 13440 | 13430 | 967 |
| 315 | 20241101 | 133200 | 4046409710 | 13430 | 13430 | 13440 | 13430 | 266 |
| 316 | 20241101 | 133100 | 4042835470 | 13440 | 13450 | 13450 | 13440 | 1667 |
| 317 | 20241101 | 133000 | 4020425250 | 13440 | 13440 | 13450 | 13440 | 1800 |
| 318 | 20241101 | 132900 | 3996230590 | 13450 | 13440 | 13450 | 13440 | 516 |
| 319 | 20241101 | 132800 | 3989290870 | 13450 | 13440 | 13450 | 13440 | 207 |
| 320 | 20241101 | 132700 | 3986506850 | 13440 | 13420 | 13450 | 13420 | 2536 |
| 321 | 20241101 | 132600 | 3952437880 | 13420 | 13400 | 13420 | 13400 | 2362 |
| 322 | 20241101 | 132500 | 3920757250 | 13410 | 13400 | 13410 | 13400 | 447 |
| 323 | 20241101 | 132400 | 3914765820 | 13410 | 13410 | 13410 | 13400 | 479 |
| 324 | 20241101 | 132300 | 3908345410 | 13410 | 13410 | 13420 | 13410 | 2985 |
| 325 | 20241101 | 132200 | 3868309170 | 13410 | 13410 | 13420 | 13410 | 451 |
| 326 | 20241101 | 132100 | 3862259660 | 13420 | 13420 | 13420 | 13410 | 636 |
| 327 | 20241101 | 132000 | 3853725040 | 13420 | 13410 | 13420 | 13410 | 344 |
| 328 | 20241101 | 131900 | 3849108800 | 13420 | 13420 | 13430 | 13410 | 282 |
| 329 | 20241101 | 131800 | 3845323600 | 13420 | 13420 | 13430 | 13410 | 1991 |
| 330 | 20241101 | 131700 | 3818602420 | 13420 | 13420 | 13420 | 13410 | 593 |
| 331 | 20241101 | 131600 | 3810644620 | 13420 | 13400 | 13420 | 13400 | 1221 |
| 332 | 20241101 | 131500 | 3794263830 | 13400 | 13410 | 13410 | 13400 | 2074 |
| 333 | 20241101 | 131400 | 3766455470 | 13400 | 13400 | 13410 | 13400 | 226 |
| 334 | 20241101 | 131300 | 3763425150 | 13400 | 13400 | 13410 | 13390 | 1817 |
| 335 | 20241101 | 131200 | 3739074250 | 13400 | 13400 | 13400 | 13390 | 842 |
| 336 | 20241101 | 131100 | 3727793020 | 13400 | 13390 | 13400 | 13390 | 530 |
| 337 | 20241101 | 131000 | 3720693430 | 13400 | 13400 | 13400 | 13390 | 476 |
| 338 | 20241101 | 130900 | 3714318390 | 13390 | 13400 | 13400 | 13390 | 525 |
| 339 | 20241101 | 130800 | 3707287490 | 13390 | 13400 | 13400 | 13390 | 348 |
| 340 | 20241101 | 130700 | 3702624980 | 13390 | 13400 | 13400 | 13390 | 408 |
| 341 | 20241101 | 130600 | 3697160040 | 13400 | 13400 | 13400 | 13390 | 594 |
| 342 | 20241101 | 130500 | 3689200830 | 13390 | 13390 | 13400 | 13380 | 2024 |
| 343 | 20241101 | 130400 | 3662097260 | 13390 | 13380 | 13390 | 13380 | 588 |
| 344 | 20241101 | 130300 | 3654228170 | 13390 | 13380 | 13390 | 13380 | 724 |
| 345 | 20241101 | 130200 | 3644538610 | 13390 | 13390 | 13390 | 13380 | 1143 |
| 346 | 20241101 | 130100 | 3629243120 | 13380 | 13380 | 13390 | 13380 | 667 |
| 347 | 20241101 | 130000 | 3620316740 | 13390 | 13390 | 13390 | 13380 | 253 |
| 348 | 20241101 | 125900 | 3616930680 | 13390 | 13380 | 13390 | 13380 | 751 |
| 349 | 20241101 | 125800 | 3606880470 | 13380 | 13380 | 13390 | 13380 | 592 |
| 350 | 20241101 | 125700 | 3598957740 | 13390 | 13390 | 13400 | 13380 | 3196 |
| 351 | 20241101 | 125600 | 3556163080 | 13400 | 13400 | 13400 | 13390 | 685 |
| 352 | 20241101 | 125500 | 3546987840 | 13400 | 13400 | 13400 | 13390 | 217 |
| 353 | 20241101 | 125400 | 3544081370 | 13390 | 13390 | 13400 | 13390 | 675 |
| 354 | 20241101 | 125300 | 3535041710 | 13400 | 13400 | 13400 | 13390 | 359 |
| 355 | 20241101 | 125200 | 3530232370 | 13400 | 13400 | 13400 | 13390 | 361 |
| 356 | 20241101 | 125100 | 3525397170 | 13400 | 13400 | 13400 | 13390 | 1083 |
| 357 | 20241101 | 125000 | 3510885890 | 13390 | 13410 | 13410 | 13390 | 1526 |
| 358 | 20241101 | 124900 | 3490436300 | 13400 | 13410 | 13410 | 13400 | 363 |
| 359 | 20241101 | 124800 | 3485570410 | 13410 | 13400 | 13410 | 13400 | 342 |
| 360 | 20241101 | 124700 | 3480985790 | 13410 | 13400 | 13410 | 13400 | 381 |
| 361 | 20241101 | 124600 | 3475878780 | 13410 | 13400 | 13410 | 13400 | 788 |
| 362 | 20241101 | 124500 | 3465314410 | 13410 | 13400 | 13410 | 13400 | 884 |
| 363 | 20241101 | 124400 | 3453464610 | 13410 | 13410 | 13410 | 13400 | 471 |
| 364 | 20241101 | 124300 | 3447149940 | 13410 | 13400 | 13410 | 13390 | 951 |
| 365 | 20241101 | 124200 | 3434407560 | 13390 | 13390 | 13400 | 13390 | 368 |
| 366 | 20241101 | 124100 | 3429478980 | 13400 | 13400 | 13400 | 13390 | 681 |
| 367 | 20241101 | 124000 | 3420354760 | 13400 | 13410 | 13410 | 13390 | 782 |
| 368 | 20241101 | 123900 | 3409877900 | 13400 | 13400 | 13410 | 13400 | 267 |
| 369 | 20241101 | 123800 | 3406299200 | 13410 | 13410 | 13410 | 13400 | 477 |
| 370 | 20241101 | 123700 | 3399905820 | 13400 | 13400 | 13410 | 13390 | 2238 |
| 371 | 20241101 | 123600 | 3369923470 | 13390 | 13400 | 13400 | 13390 | 456 |
| 372 | 20241101 | 123500 | 3363814930 | 13400 | 13400 | 13400 | 13390 | 809 |
| 373 | 20241101 | 123400 | 3352980490 | 13390 | 13400 | 13410 | 13390 | 3854 |
| 374 | 20241101 | 123300 | 3301339390 | 13400 | 13410 | 13410 | 13400 | 609 |
| 375 | 20241101 | 123200 | 3293176690 | 13410 | 13400 | 13410 | 13400 | 617 |
| 376 | 20241101 | 123100 | 3284907030 | 13410 | 13410 | 13410 | 13400 | 673 |
| 377 | 20241101 | 123000 | 3275886900 | 13400 | 13410 | 13410 | 13400 | 607 |
| 378 | 20241101 | 122900 | 3267752070 | 13400 | 13400 | 13410 | 13400 | 679 |
| 379 | 20241101 | 122800 | 3258650510 | 13410 | 13400 | 13410 | 13400 | 522 |
| 380 | 20241101 | 122700 | 3251653890 | 13400 | 13410 | 13410 | 13400 | 643 |
| 381 | 20241101 | 122600 | 3243035520 | 13410 | 13410 | 13410 | 13400 | 824 |
| 382 | 20241101 | 122500 | 3231990790 | 13400 | 13400 | 13410 | 13400 | 712 |
| 383 | 20241101 | 122400 | 3222448070 | 13400 | 13410 | 13410 | 13400 | 351 |
| 384 | 20241101 | 122300 | 3217742120 | 13410 | 13420 | 13420 | 13410 | 2270 |
| 385 | 20241101 | 122200 | 3187301140 | 13420 | 13410 | 13420 | 13410 | 1499 |
| 386 | 20241101 | 122100 | 3167197720 | 13420 | 13410 | 13420 | 13410 | 487 |
| 387 | 20241101 | 122000 | 3160663940 | 13410 | 13410 | 13420 | 13410 | 403 |
| 388 | 20241101 | 121900 | 3155259400 | 13410 | 13420 | 13420 | 13410 | 1930 |
| 389 | 20241101 | 121800 | 3129359380 | 13420 | 13420 | 13420 | 13410 | 270 |
| 390 | 20241101 | 121700 | 3125737650 | 13410 | 13420 | 13430 | 13410 | 1265 |
| 391 | 20241101 | 121600 | 3108759630 | 13420 | 13420 | 13420 | 13410 | 376 |
| 392 | 20241101 | 121500 | 3103715510 | 13420 | 13410 | 13420 | 13410 | 301 |
| 393 | 20241101 | 121400 | 3099676880 | 13410 | 13410 | 13420 | 13400 | 1325 |
| 394 | 20241101 | 121300 | 3081908560 | 13400 | 13410 | 13410 | 13400 | 481 |
| 395 | 20241101 | 121200 | 3075461070 | 13410 | 13400 | 13410 | 13400 | 561 |
| 396 | 20241101 | 121100 | 3067942100 | 13410 | 13400 | 13410 | 13400 | 880 |
| 397 | 20241101 | 121000 | 3056145700 | 13400 | 13400 | 13410 | 13400 | 512 |
| 398 | 20241101 | 120900 | 3049283530 | 13410 | 13400 | 13410 | 13400 | 486 |
| 399 | 20241101 | 120800 | 3042769730 | 13410 | 13410 | 13410 | 13400 | 463 |
| 400 | 20241101 | 120700 | 3036563440 | 13410 | 13410 | 13410 | 13400 | 462 |
| 401 | 20241101 | 120600 | 3030370900 | 13410 | 13400 | 13410 | 13400 | 412 |
| 402 | 20241101 | 120500 | 3024848860 | 13410 | 13400 | 13410 | 13400 | 511 |
| 403 | 20241101 | 120400 | 3017999960 | 13400 | 13410 | 13410 | 13400 | 654 |
| 404 | 20241101 | 120300 | 3009233730 | 13400 | 13420 | 13420 | 13400 | 1432 |
| 405 | 20241101 | 120200 | 2990033470 | 13410 | 13420 | 13420 | 13410 | 450 |
| 406 | 20241101 | 120100 | 2983997610 | 13420 | 13420 | 13420 | 13410 | 661 |
| 407 | 20241101 | 120000 | 2975131830 | 13420 | 13410 | 13420 | 13410 | 569 |
| 408 | 20241101 | 115900 | 2967497960 | 13420 | 13410 | 13420 | 13410 | 513 |
| 409 | 20241101 | 115800 | 2960617440 | 13420 | 13410 | 13420 | 13410 | 360 |
| 410 | 20241101 | 115700 | 2955788740 | 13410 | 13400 | 13410 | 13400 | 254 |
| 411 | 20241101 | 115600 | 2952382960 | 13410 | 13400 | 13410 | 13400 | 808 |
| 412 | 20241101 | 115500 | 2941553950 | 13400 | 13390 | 13400 | 13390 | 187 |
| 413 | 20241101 | 115400 | 2939048510 | 13400 | 13400 | 13400 | 13390 | 1412 |
| 414 | 20241101 | 115300 | 2920131860 | 13400 | 13400 | 13400 | 13390 | 159 |
| 415 | 20241101 | 115200 | 2918001650 | 13400 | 13400 | 13400 | 13390 | 405 |
| 416 | 20241101 | 115100 | 2912574860 | 13400 | 13400 | 13400 | 13390 | 849 |
| 417 | 20241101 | 115000 | 2901201260 | 13410 | 13400 | 13410 | 13400 | 557 |
| 418 | 20241101 | 114900 | 2893736320 | 13410 | 13410 | 13410 | 13400 | 808 |
| 419 | 20241101 | 114800 | 2882904330 | 13400 | 13410 | 13410 | 13400 | 475 |
| 420 | 20241101 | 114700 | 2876538720 | 13410 | 13410 | 13420 | 13400 | 662 |
| 421 | 20241101 | 114600 | 2867662720 | 13410 | 13410 | 13420 | 13400 | 2910 |
| 422 | 20241101 | 114500 | 2828637950 | 13410 | 13420 | 13420 | 13410 | 779 |
| 423 | 20241101 | 114400 | 2818189380 | 13410 | 13410 | 13420 | 13410 | 418 |
| 424 | 20241101 | 114300 | 2812582680 | 13420 | 13430 | 13430 | 13410 | 2524 |
| 425 | 20241101 | 114200 | 2778709870 | 13430 | 13430 | 13430 | 13420 | 373 |
| 426 | 20241101 | 114100 | 2773702320 | 13430 | 13430 | 13430 | 13420 | 505 |
| 427 | 20241101 | 114000 | 2766920620 | 13420 | 13420 | 13430 | 13420 | 289 |
| 428 | 20241101 | 113900 | 2763040100 | 13420 | 13430 | 13430 | 13420 | 489 |
| 429 | 20241101 | 113800 | 2756475700 | 13420 | 13430 | 13430 | 13420 | 431 |
| 430 | 20241101 | 113700 | 2750689110 | 13430 | 13420 | 13430 | 13420 | 1303 |
| 431 | 20241101 | 113600 | 2733202350 | 13430 | 13430 | 13430 | 13420 | 292 |
| 432 | 20241101 | 113500 | 2729281400 | 13430 | 13420 | 13430 | 13420 | 586 |
| 433 | 20241101 | 113400 | 2721412950 | 13420 | 13430 | 13430 | 13420 | 294 |
| 434 | 20241101 | 113300 | 2717464960 | 13420 | 13430 | 13430 | 13420 | 224 |
| 435 | 20241101 | 113200 | 2714457450 | 13430 | 13420 | 13430 | 13410 | 1181 |
| 436 | 20241101 | 113100 | 2698606620 | 13410 | 13420 | 13420 | 13410 | 159 |
| 437 | 20241101 | 113000 | 2696472960 | 13420 | 13420 | 13420 | 13410 | 395 |
| 438 | 20241101 | 112900 | 2691173860 | 13420 | 13420 | 13420 | 13410 | 481 |
| 439 | 20241101 | 112800 | 2684718900 | 13420 | 13420 | 13420 | 13410 | 190 |
| 440 | 20241101 | 112700 | 2682169430 | 13420 | 13430 | 13450 | 13410 | 2041 |
| 441 | 20241101 | 112600 | 2654752560 | 13440 | 13430 | 13440 | 13420 | 2374 |
| 442 | 20241101 | 112500 | 2622867350 | 13420 | 13440 | 13450 | 13420 | 3875 |
| 443 | 20241101 | 112400 | 2570803210 | 13440 | 13420 | 13450 | 13420 | 1095 |
| 444 | 20241101 | 112300 | 2556095070 | 13420 | 13420 | 13430 | 13420 | 257 |
| 445 | 20241101 | 112200 | 2552644520 | 13420 | 13430 | 13430 | 13420 | 574 |
| 446 | 20241101 | 112100 | 2544939160 | 13420 | 13420 | 13430 | 13420 | 671 |
| 447 | 20241101 | 112000 | 2535931070 | 13420 | 13430 | 13430 | 13420 | 477 |
| 448 | 20241101 | 111900 | 2529526890 | 13430 | 13440 | 13440 | 13430 | 1196 |
| 449 | 20241101 | 111800 | 2513460710 | 13430 | 13410 | 13440 | 13410 | 692 |
| 450 | 20241101 | 111700 | 2504170870 | 13410 | 13420 | 13420 | 13410 | 434 |
| 451 | 20241101 | 111600 | 2498347570 | 13420 | 13420 | 13420 | 13410 | 2043 |
| 452 | 20241101 | 111500 | 2470940210 | 13420 | 13420 | 13420 | 13410 | 1170 |
| 453 | 20241101 | 111400 | 2455240420 | 13420 | 13420 | 13420 | 13410 | 383 |
| 454 | 20241101 | 111300 | 2450100740 | 13420 | 13420 | 13420 | 13410 | 475 |
| 455 | 20241101 | 111200 | 2443728090 | 13420 | 13420 | 13420 | 13410 | 666 |
| 456 | 20241101 | 111100 | 2434793070 | 13420 | 13420 | 13420 | 13410 | 292 |
| 457 | 20241101 | 111000 | 2430874750 | 13420 | 13410 | 13420 | 13410 | 638 |
| 458 | 20241101 | 110900 | 2422315410 | 13420 | 13430 | 13430 | 13410 | 1250 |
| 459 | 20241101 | 110800 | 2405537690 | 13420 | 13430 | 13430 | 13420 | 815 |
| 460 | 20241101 | 110700 | 2394595510 | 13430 | 13420 | 13430 | 13420 | 377 |
| 461 | 20241101 | 110600 | 2389532490 | 13420 | 13420 | 13430 | 13410 | 1653 |
| 462 | 20241101 | 110500 | 2367355850 | 13410 | 13410 | 13420 | 13410 | 382 |
| 463 | 20241101 | 110400 | 2362230470 | 13420 | 13410 | 13420 | 13410 | 694 |
| 464 | 20241101 | 110300 | 2352920770 | 13420 | 13410 | 13420 | 13410 | 1136 |
| 465 | 20241101 | 110200 | 2337680490 | 13420 | 13410 | 13420 | 13410 | 440 |
| 466 | 20241101 | 110100 | 2331776490 | 13420 | 13420 | 13430 | 13410 | 466 |
| 467 | 20241101 | 110000 | 2325523170 | 13420 | 13430 | 13430 | 13420 | 317 |
| 468 | 20241101 | 105900 | 2321267150 | 13410 | 13390 | 13420 | 13390 | 1003 |
| 469 | 20241101 | 105800 | 2307820600 | 13400 | 13400 | 13410 | 13390 | 1011 |
| 470 | 20241101 | 105700 | 2294274130 | 13410 | 13400 | 13410 | 13400 | 850 |
| 471 | 20241101 | 105600 | 2282883690 | 13390 | 13400 | 13410 | 13390 | 1117 |
| 472 | 20241101 | 105500 | 2267917200 | 13410 | 13400 | 13410 | 13400 | 351 |
| 473 | 20241101 | 105400 | 2263213190 | 13400 | 13410 | 13420 | 13400 | 1944 |
| 474 | 20241101 | 105300 | 2237154010 | 13400 | 13410 | 13410 | 13400 | 2112 |
| 475 | 20241101 | 105200 | 2208833340 | 13410 | 13410 | 13410 | 13400 | 399 |
| 476 | 20241101 | 105100 | 2203482820 | 13400 | 13410 | 13410 | 13400 | 375 |
| 477 | 20241101 | 105000 | 2198455820 | 13410 | 13410 | 13410 | 13400 | 215 |
| 478 | 20241101 | 104900 | 2195573280 | 13410 | 13410 | 13410 | 13400 | 1347 |
| 479 | 20241101 | 104800 | 2177517070 | 13410 | 13400 | 13410 | 13400 | 777 |
| 480 | 20241101 | 104700 | 2167101070 | 13400 | 13410 | 13410 | 13400 | 323 |
| 481 | 20241101 | 104600 | 2162770200 | 13410 | 13410 | 13410 | 13400 | 457 |
| 482 | 20241101 | 104500 | 2156643700 | 13410 | 13410 | 13410 | 13400 | 239 |
| 483 | 20241101 | 104400 | 2153438940 | 13400 | 13380 | 13400 | 13380 | 1937 |
| 484 | 20241101 | 104300 | 2127498800 | 13380 | 13380 | 13390 | 13380 | 415 |
| 485 | 20241101 | 104200 | 2121942950 | 13380 | 13380 | 13390 | 13380 | 250 |
| 486 | 20241101 | 104100 | 2118595680 | 13380 | 13390 | 13390 | 13380 | 691 |
| 487 | 20241101 | 104000 | 2109348240 | 13390 | 13400 | 13400 | 13390 | 1862 |
| 488 | 20241101 | 103900 | 2084403550 | 13410 | 13410 | 13410 | 13400 | 431 |
| 489 | 20241101 | 103800 | 2078626360 | 13400 | 13400 | 13410 | 13400 | 222 |
| 490 | 20241101 | 103700 | 2075649710 | 13410 | 13410 | 13410 | 13400 | 239 |
| 491 | 20241101 | 103600 | 2072446260 | 13400 | 13390 | 13410 | 13390 | 903 |
| 492 | 20241101 | 103500 | 2060347320 | 13380 | 13390 | 13390 | 13380 | 2377 |
| 493 | 20241101 | 103400 | 2028522510 | 13390 | 13390 | 13390 | 13380 | 218 |
| 494 | 20241101 | 103300 | 2025604730 | 13390 | 13390 | 13390 | 13380 | 216 |
| 495 | 20241101 | 103200 | 2022714140 | 13390 | 13420 | 13430 | 13390 | 1953 |
| 496 | 20241101 | 103100 | 1996531990 | 13410 | 13400 | 13420 | 13390 | 1510 |
| 497 | 20241101 | 103000 | 1976287510 | 13390 | 13390 | 13400 | 13390 | 294 |
| 498 | 20241101 | 102900 | 1972350380 | 13390 | 13380 | 13430 | 13380 | 7601 |
| 499 | 20241101 | 102800 | 1870451670 | 13380 | 13410 | 13410 | 13380 | 1367 |
| 500 | 20241101 | 102700 | 1852139890 | 13400 | 13400 | 13410 | 13400 | 854 |
| 501 | 20241101 | 102600 | 1840693390 | 13400 | 13390 | 13400 | 13390 | 182 |
| 502 | 20241101 | 102500 | 1838254870 | 13400 | 13390 | 13400 | 13390 | 190 |
| 503 | 20241101 | 102400 | 1835710270 | 13390 | 13390 | 13400 | 13390 | 215 |
| 504 | 20241101 | 102300 | 1832829610 | 13400 | 13410 | 13410 | 13390 | 1358 |
| 505 | 20241101 | 102200 | 1814635650 | 13390 | 13390 | 13410 | 13380 | 1633 |
| 506 | 20241101 | 102100 | 1792763190 | 13380 | 13390 | 13390 | 13380 | 248 |
| 507 | 20241101 | 102000 | 1789442890 | 13380 | 13370 | 13390 | 13370 | 766 |
| 508 | 20241101 | 101900 | 1779194240 | 13380 | 13370 | 13380 | 13370 | 199 |
| 509 | 20241101 | 101800 | 1776532050 | 13380 | 13390 | 13390 | 13370 | 1253 |
| 510 | 20241101 | 101700 | 1759766880 | 13390 | 13390 | 13400 | 13380 | 454 |
| 511 | 20241101 | 101600 | 1753688220 | 13370 | 13380 | 13400 | 13370 | 1299 |
| 512 | 20241101 | 101500 | 1736305910 | 13370 | 13380 | 13380 | 13370 | 294 |
| 513 | 20241101 | 101400 | 1732373780 | 13370 | 13370 | 13380 | 13370 | 1017 |
| 514 | 20241101 | 101300 | 1718774250 | 13360 | 13360 | 13370 | 13360 | 969 |
| 515 | 20241101 | 101200 | 1705823990 | 13360 | 13370 | 13370 | 13360 | 293 |
| 516 | 20241101 | 101100 | 1701908280 | 13360 | 13360 | 13370 | 13360 | 140 |
| 517 | 20241101 | 101000 | 1700036570 | 13370 | 13370 | 13370 | 13360 | 348 |
| 518 | 20241101 | 100900 | 1695386250 | 13370 | 13360 | 13370 | 13350 | 1318 |
| 519 | 20241101 | 100800 | 1677774140 | 13360 | 13350 | 13360 | 13350 | 1186 |
| 520 | 20241101 | 100700 | 1661936090 | 13360 | 13350 | 13360 | 13350 | 397 |
| 521 | 20241101 | 100600 | 1656635120 | 13360 | 13370 | 13370 | 13350 | 1600 |
| 522 | 20241101 | 100500 | 1635259710 | 13370 | 13370 | 13370 | 13360 | 590 |
| 523 | 20241101 | 100400 | 1627373230 | 13370 | 13380 | 13380 | 13370 | 485 |
| 524 | 20241101 | 100300 | 1620888550 | 13380 | 13380 | 13380 | 13370 | 580 |
| 525 | 20241101 | 100200 | 1613133630 | 13370 | 13370 | 13380 | 13370 | 389 |
| 526 | 20241101 | 100100 | 1607931530 | 13370 | 13370 | 13380 | 13370 | 647 |
| 527 | 20241101 | 100000 | 1599280220 | 13370 | 13360 | 13370 | 13360 | 938 |
| 528 | 20241101 | 095900 | 1586741890 | 13370 | 13370 | 13370 | 13360 | 448 |
| 529 | 20241101 | 095800 | 1580755620 | 13370 | 13380 | 13380 | 13360 | 1600 |
| 530 | 20241101 | 095700 | 1559370210 | 13370 | 13370 | 13380 | 13370 | 240 |
| 531 | 20241101 | 095600 | 1556159410 | 13380 | 13370 | 13380 | 13370 | 172 |
| 532 | 20241101 | 095500 | 1553859290 | 13370 | 13360 | 13380 | 13350 | 3285 |
| 533 | 20241101 | 095400 | 1509957520 | 13360 | 13360 | 13360 | 13360 | 1294 |
| 534 | 20241101 | 095300 | 1492669680 | 13350 | 13360 | 13360 | 13350 | 407 |
| 535 | 20241101 | 095200 | 1487234950 | 13360 | 13360 | 13360 | 13350 | 256 |
| 536 | 20241101 | 095100 | 1483815590 | 13360 | 13360 | 13360 | 13350 | 475 |
| 537 | 20241101 | 095000 | 1477471460 | 13360 | 13360 | 13360 | 13350 | 265 |
| 538 | 20241101 | 094900 | 1473931160 | 13360 | 13370 | 13370 | 13360 | 2016 |
| 539 | 20241101 | 094800 | 1446997030 | 13370 | 13370 | 13370 | 13360 | 492 |
| 540 | 20241101 | 094700 | 1440420440 | 13360 | 13360 | 13370 | 13350 | 4957 |
| 541 | 20241101 | 094600 | 1374196720 | 13360 | 13390 | 13390 | 13350 | 5603 |
| 542 | 20241101 | 094500 | 1299311630 | 13380 | 13390 | 13390 | 13380 | 433 |
| 543 | 20241101 | 094400 | 1293514650 | 13390 | 13370 | 13390 | 13360 | 3263 |
| 544 | 20241101 | 094300 | 1249880330 | 13360 | 13370 | 13370 | 13360 | 488 |
| 545 | 20241101 | 094200 | 1243356790 | 13360 | 13370 | 13370 | 13360 | 785 |
| 546 | 20241101 | 094100 | 1232863230 | 13370 | 13390 | 13390 | 13370 | 1066 |
| 547 | 20241101 | 094000 | 1218603480 | 13390 | 13380 | 13390 | 13370 | 433 |
| 548 | 20241101 | 093900 | 1212809360 | 13380 | 13400 | 13400 | 13370 | 1867 |
| 549 | 20241101 | 093800 | 1187827330 | 13400 | 13410 | 13410 | 13390 | 528 |
| 550 | 20241101 | 093700 | 1180751210 | 13420 | 13410 | 13420 | 13400 | 751 |
| 551 | 20241101 | 093600 | 1170680730 | 13420 | 13420 | 13420 | 13410 | 310 |
| 552 | 20241101 | 093500 | 1166522160 | 13420 | 13390 | 13420 | 13380 | 4232 |
| 553 | 20241101 | 093400 | 1109814170 | 13390 | 13390 | 13400 | 13380 | 577 |
| 554 | 20241101 | 093300 | 1102089910 | 13390 | 13390 | 13390 | 13380 | 1451 |
| 555 | 20241101 | 093200 | 1082665470 | 13400 | 13400 | 13400 | 13380 | 1192 |
| 556 | 20241101 | 093100 | 1066707380 | 13390 | 13380 | 13400 | 13380 | 1040 |
| 557 | 20241101 | 093000 | 1052784360 | 13380 | 13390 | 13390 | 13380 | 2720 |
| 558 | 20241101 | 092900 | 1016388660 | 13380 | 13400 | 13400 | 13380 | 1477 |
| 559 | 20241101 | 092800 | 996613040 | 13390 | 13370 | 13400 | 13370 | 1754 |
| 560 | 20241101 | 092700 | 973143860 | 13370 | 13370 | 13380 | 13360 | 829 |
| 561 | 20241101 | 092600 | 962059420 | 13370 | 13360 | 13370 | 13360 | 1477 |
| 562 | 20241101 | 092500 | 942318400 | 13370 | 13360 | 13370 | 13360 | 284 |
| 563 | 20241101 | 092400 | 938521560 | 13360 | 13360 | 13370 | 13350 | 771 |
| 564 | 20241101 | 092300 | 928220250 | 13360 | 13360 | 13360 | 13350 | 1195 |
| 565 | 20241101 | 092200 | 912260280 | 13360 | 13380 | 13380 | 13350 | 2265 |
| 566 | 20241101 | 092100 | 881983970 | 13370 | 13400 | 13400 | 13370 | 1525 |
| 567 | 20241101 | 092000 | 861575410 | 13390 | 13400 | 13400 | 13370 | 1216 |
| 568 | 20241101 | 091900 | 845294730 | 13390 | 13360 | 13390 | 13350 | 6975 |
| 569 | 20241101 | 091800 | 752043760 | 13360 | 13350 | 13360 | 13350 | 110 |
| 570 | 20241101 | 091700 | 750574290 | 13350 | 13360 | 13360 | 13350 | 389 |
| 571 | 20241101 | 091600 | 745379540 | 13350 | 13340 | 13360 | 13330 | 560 |
| 572 | 20241101 | 091500 | 737906860 | 13340 | 13330 | 13340 | 13310 | 2361 |
| 573 | 20241101 | 091400 | 706443170 | 13330 | 13330 | 13360 | 13320 | 1194 |
| 574 | 20241101 | 091300 | 690526130 | 13340 | 13320 | 13340 | 13320 | 2370 |
| 575 | 20241101 | 091200 | 658944820 | 13320 | 13330 | 13340 | 13320 | 1239 |
| 576 | 20241101 | 091100 | 642430790 | 13330 | 13350 | 13350 | 13330 | 127 |
| 577 | 20241101 | 091000 | 640737580 | 13330 | 13340 | 13360 | 13330 | 2569 |
| 578 | 20241101 | 090900 | 606445600 | 13340 | 13340 | 13350 | 13310 | 5426 |
| 579 | 20241101 | 090800 | 534141740 | 13330 | 13370 | 13370 | 13330 | 1681 |
| 580 | 20241101 | 090700 | 511706350 | 13350 | 13380 | 13380 | 13330 | 2850 |
| 581 | 20241101 | 090600 | 473646150 | 13370 | 13340 | 13380 | 13330 | 2359 |
| 582 | 20241101 | 090500 | 442138420 | 13340 | 13320 | 13340 | 13310 | 588 |
| 583 | 20241101 | 090400 | 434308020 | 13320 | 13310 | 13320 | 13310 | 1150 |
| 584 | 20241101 | 090300 | 418993050 | 13310 | 13320 | 13320 | 13300 | 3315 |
| 585 | 20241101 | 090200 | 374889840 | 13310 | 13320 | 13340 | 13300 | 5430 |
| 586 | 20241101 | 090100 | 302598180 | 13310 | 13320 | 13320 | 13280 | 3699 |
| 587 | 20241101 | 090000 | 253418370 | 13320 | 13370 | 13460 | 13290 | 18972 |