32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 184700 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 111854 |
| 3 | 20241203 | 184600 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 4 | 20241203 | 184500 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 5 | 20241203 | 184400 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 6 | 20241203 | 184300 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 7 | 20241203 | 184200 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 8 | 20241203 | 184100 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 9 | 20241203 | 184000 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 10 | 20241203 | 183900 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 11 | 20241203 | 183800 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 12 | 20241203 | 183700 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 13 | 20241203 | 183600 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 14 | 20241203 | 183500 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 15 | 20241203 | 183400 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 16 | 20241203 | 183300 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 17 | 20241203 | 183200 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 18 | 20241203 | 183100 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 19 | 20241203 | 183000 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 20 | 20241203 | 182900 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 21 | 20241203 | 182800 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 22 | 20241203 | 182700 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 23 | 20241203 | 182600 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 24 | 20241203 | 182500 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 25 | 20241203 | 182400 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 26 | 20241203 | 182300 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 27 | 20241203 | 182200 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 28 | 20241203 | 182100 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 29 | 20241203 | 182000 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 30 | 20241203 | 181900 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 31 | 20241203 | 181800 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 32 | 20241203 | 181700 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 111854 |
| 33 | 20241203 | 181600 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 34 | 20241203 | 181500 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 35 | 20241203 | 181400 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 36 | 20241203 | 181300 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 37 | 20241203 | 181200 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 38 | 20241203 | 181100 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 39 | 20241203 | 181000 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 40 | 20241203 | 180900 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 41 | 20241203 | 180800 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 42 | 20241203 | 180700 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 43 | 20241203 | 180600 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 44 | 20241203 | 180500 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 45 | 20241203 | 180400 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 46 | 20241203 | 180300 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 47 | 20241203 | 180200 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 48 | 20241203 | 180100 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 49 | 20241203 | 180000 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 50 | 20241203 | 175900 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 51 | 20241203 | 175800 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 52 | 20241203 | 175700 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 53 | 20241203 | 175600 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 54 | 20241203 | 175500 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 55 | 20241203 | 175400 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 56 | 20241203 | 175300 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 57 | 20241203 | 175200 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 58 | 20241203 | 175100 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 59 | 20241203 | 175000 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 60 | 20241203 | 174900 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 61 | 20241203 | 174800 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 62 | 20241203 | 174700 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 111854 |
| 63 | 20241203 | 174600 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 64 | 20241203 | 174500 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 65 | 20241203 | 174400 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 66 | 20241203 | 174300 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 67 | 20241203 | 174200 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 68 | 20241203 | 174100 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 69 | 20241203 | 174000 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 70 | 20241203 | 173900 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 71 | 20241203 | 173800 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 72 | 20241203 | 173700 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 73 | 20241203 | 173600 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 74 | 20241203 | 173500 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 75 | 20241203 | 173400 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 76 | 20241203 | 173300 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 77 | 20241203 | 173200 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 78 | 20241203 | 173100 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 79 | 20241203 | 173000 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 80 | 20241203 | 172900 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 81 | 20241203 | 172800 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 82 | 20241203 | 172700 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 83 | 20241203 | 172600 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 84 | 20241203 | 172500 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 85 | 20241203 | 172400 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 86 | 20241203 | 172300 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 87 | 20241203 | 172200 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 88 | 20241203 | 172100 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 89 | 20241203 | 172000 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 90 | 20241203 | 171900 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 91 | 20241203 | 171800 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 92 | 20241203 | 171700 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 111854 |
| 93 | 20241203 | 171600 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 94 | 20241203 | 171500 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 95 | 20241203 | 171400 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 96 | 20241203 | 171300 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 97 | 20241203 | 171200 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 98 | 20241203 | 171100 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 99 | 20241203 | 171000 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 100 | 20241203 | 170900 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 101 | 20241203 | 170800 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 102 | 20241203 | 170700 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 103 | 20241203 | 170600 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 104 | 20241203 | 170500 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 105 | 20241203 | 170400 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 106 | 20241203 | 170300 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 107 | 20241203 | 170200 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 108 | 20241203 | 170100 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 109 | 20241203 | 170000 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 110 | 20241203 | 165900 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 111 | 20241203 | 165800 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 112 | 20241203 | 165700 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 113 | 20241203 | 165600 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 114 | 20241203 | 165500 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 115 | 20241203 | 165400 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 116 | 20241203 | 165300 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 117 | 20241203 | 165200 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 118 | 20241203 | 165100 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 119 | 20241203 | 165000 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 120 | 20241203 | 164900 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 121 | 20241203 | 164800 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 122 | 20241203 | 164700 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 111854 |
| 123 | 20241203 | 164600 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 124 | 20241203 | 164500 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 125 | 20241203 | 164400 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 126 | 20241203 | 164300 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 127 | 20241203 | 164200 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 128 | 20241203 | 164100 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 129 | 20241203 | 164000 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 130 | 20241203 | 163900 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 131 | 20241203 | 163800 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 132 | 20241203 | 163700 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 133 | 20241203 | 163600 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 134 | 20241203 | 163500 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 135 | 20241203 | 163400 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 136 | 20241203 | 163300 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 137 | 20241203 | 163200 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 138 | 20241203 | 163100 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 139 | 20241203 | 163000 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 140 | 20241203 | 162900 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 141 | 20241203 | 162800 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 142 | 20241203 | 162700 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 143 | 20241203 | 162600 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 144 | 20241203 | 162500 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 145 | 20241203 | 162400 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 146 | 20241203 | 162300 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 147 | 20241203 | 162200 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 148 | 20241203 | 162100 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 149 | 20241203 | 162000 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 150 | 20241203 | 161900 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 151 | 20241203 | 161800 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 152 | 20241203 | 161700 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 111854 |
| 153 | 20241203 | 161600 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 154 | 20241203 | 161500 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 155 | 20241203 | 161400 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 156 | 20241203 | 161300 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 157 | 20241203 | 161200 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 158 | 20241203 | 161100 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 159 | 20241203 | 161000 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 160 | 20241203 | 160900 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 161 | 20241203 | 160800 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 162 | 20241203 | 160700 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 163 | 20241203 | 160600 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 164 | 20241203 | 160500 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 165 | 20241203 | 160400 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 166 | 20241203 | 160300 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 167 | 20241203 | 160200 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 168 | 20241203 | 160100 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 169 | 20241203 | 160000 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 170 | 20241203 | 155900 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 171 | 20241203 | 155800 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 172 | 20241203 | 155700 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 173 | 20241203 | 155600 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 174 | 20241203 | 155500 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 175 | 20241203 | 155400 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 176 | 20241203 | 155300 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 177 | 20241203 | 155200 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 178 | 20241203 | 155100 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 179 | 20241203 | 155000 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 180 | 20241203 | 154900 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 181 | 20241203 | 154800 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 182 | 20241203 | 154700 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 111854 |
| 183 | 20241203 | 154600 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 184 | 20241203 | 154500 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 185 | 20241203 | 154400 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 186 | 20241203 | 154300 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 187 | 20241203 | 154200 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 188 | 20241203 | 154100 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 189 | 20241203 | 154000 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 190 | 20241203 | 153900 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 191 | 20241203 | 153800 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 192 | 20241203 | 153700 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 193 | 20241203 | 153600 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 194 | 20241203 | 153500 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 195 | 20241203 | 153400 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 196 | 20241203 | 153300 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 197 | 20241203 | 153200 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 198 | 20241203 | 153100 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 199 | 20241203 | 153000 | 27475582380 | 14530 | 14530 | 14530 | 14530 | 111854 |
| 200 | 20241203 | 152900 | 25850343760 | 14470 | 14470 | 14470 | 14470 | 0 |
| 201 | 20241203 | 152800 | 25850343760 | 14470 | 14470 | 14470 | 14470 | 0 |
| 202 | 20241203 | 152700 | 25850343760 | 14470 | 14470 | 14470 | 14470 | 0 |
| 203 | 20241203 | 152600 | 25850343760 | 14470 | 14470 | 14470 | 14470 | 0 |
| 204 | 20241203 | 152500 | 25850343760 | 14470 | 14470 | 14470 | 14470 | 0 |
| 205 | 20241203 | 152400 | 25850343760 | 14470 | 14470 | 14470 | 14470 | 0 |
| 206 | 20241203 | 152300 | 25850343760 | 14470 | 14470 | 14470 | 14470 | 0 |
| 207 | 20241203 | 152200 | 25850343760 | 14470 | 14470 | 14470 | 14470 | 0 |
| 208 | 20241203 | 152100 | 25850343760 | 14470 | 14470 | 14470 | 14470 | 0 |
| 209 | 20241203 | 152000 | 25850343760 | 14470 | 14470 | 14470 | 14470 | 0 |
| 210 | 20241203 | 151900 | 25850343760 | 14470 | 14490 | 14490 | 14470 | 1731 |
| 211 | 20241203 | 151800 | 25825284420 | 14490 | 14500 | 14500 | 14490 | 1698 |
| 212 | 20241203 | 151700 | 25800678140 | 14490 | 14500 | 14510 | 14470 | 4230 |
| 213 | 20241203 | 151600 | 25739362270 | 14500 | 14510 | 14510 | 14490 | 2947 |
| 214 | 20241203 | 151500 | 25696620010 | 14510 | 14510 | 14520 | 14490 | 4505 |
| 215 | 20241203 | 151400 | 25631273220 | 14510 | 14520 | 14520 | 14500 | 2864 |
| 216 | 20241203 | 151300 | 25589699080 | 14520 | 14520 | 14520 | 14490 | 9129 |
| 217 | 20241203 | 151200 | 25457290300 | 14520 | 14510 | 14520 | 14500 | 3432 |
| 218 | 20241203 | 151100 | 25407468890 | 14510 | 14520 | 14520 | 14500 | 2854 |
| 219 | 20241203 | 151000 | 25366050120 | 14520 | 14520 | 14520 | 14510 | 3058 |
| 220 | 20241203 | 150900 | 25321650380 | 14520 | 14500 | 14520 | 14500 | 6619 |
| 221 | 20241203 | 150800 | 25225551210 | 14510 | 14510 | 14520 | 14500 | 2562 |
| 222 | 20241203 | 150700 | 25188370930 | 14510 | 14510 | 14520 | 14500 | 3134 |
| 223 | 20241203 | 150600 | 25142874980 | 14520 | 14510 | 14520 | 14510 | 5940 |
| 224 | 20241203 | 150500 | 25056643140 | 14510 | 14500 | 14520 | 14500 | 3231 |
| 225 | 20241203 | 150400 | 25009733660 | 14520 | 14520 | 14520 | 14480 | 10230 |
| 226 | 20241203 | 150300 | 24861302700 | 14520 | 14510 | 14520 | 14500 | 5291 |
| 227 | 20241203 | 150200 | 24784489650 | 14510 | 14500 | 14520 | 14500 | 3108 |
| 228 | 20241203 | 150100 | 24739396800 | 14500 | 14500 | 14500 | 14490 | 3733 |
| 229 | 20241203 | 150000 | 24685268380 | 14500 | 14500 | 14520 | 14490 | 5483 |
| 230 | 20241203 | 145900 | 24605732500 | 14510 | 14510 | 14520 | 14500 | 5399 |
| 231 | 20241203 | 145800 | 24527374730 | 14510 | 14500 | 14520 | 14490 | 4050 |
| 232 | 20241203 | 145700 | 24468618470 | 14510 | 14500 | 14520 | 14500 | 5977 |
| 233 | 20241203 | 145600 | 24381901190 | 14520 | 14520 | 14520 | 14500 | 5197 |
| 234 | 20241203 | 145500 | 24306456710 | 14520 | 14520 | 14520 | 14510 | 3559 |
| 235 | 20241203 | 145400 | 24254781850 | 14520 | 14520 | 14520 | 14510 | 8269 |
| 236 | 20241203 | 145300 | 24134737410 | 14520 | 14520 | 14520 | 14510 | 4749 |
| 237 | 20241203 | 145200 | 24065782750 | 14520 | 14520 | 14530 | 14510 | 3604 |
| 238 | 20241203 | 145100 | 24013441700 | 14520 | 14530 | 14530 | 14510 | 6855 |
| 239 | 20241203 | 145000 | 23913870560 | 14530 | 14520 | 14530 | 14510 | 6855 |
| 240 | 20241203 | 144900 | 23814331570 | 14520 | 14520 | 14530 | 14500 | 10109 |
| 241 | 20241203 | 144800 | 23667603230 | 14510 | 14510 | 14520 | 14510 | 6950 |
| 242 | 20241203 | 144700 | 23566707800 | 14510 | 14520 | 14520 | 14510 | 7390 |
| 243 | 20241203 | 144600 | 23459444550 | 14520 | 14520 | 14520 | 14510 | 3648 |
| 244 | 20241203 | 144500 | 23406475960 | 14520 | 14510 | 14520 | 14500 | 6592 |
| 245 | 20241203 | 144400 | 23310816660 | 14510 | 14500 | 14510 | 14500 | 4590 |
| 246 | 20241203 | 144300 | 23244219970 | 14490 | 14500 | 14500 | 14440 | 11989 |
| 247 | 20241203 | 144200 | 23070422630 | 14490 | 14500 | 14500 | 14490 | 6130 |
| 248 | 20241203 | 144100 | 22981539370 | 14500 | 14500 | 14500 | 14490 | 4007 |
| 249 | 20241203 | 144000 | 22923445820 | 14500 | 14500 | 14500 | 14490 | 4824 |
| 250 | 20241203 | 143900 | 22853502370 | 14500 | 14500 | 14500 | 14490 | 3639 |
| 251 | 20241203 | 143800 | 22800737790 | 14480 | 14490 | 14500 | 14480 | 5994 |
| 252 | 20241203 | 143700 | 22713851330 | 14500 | 14500 | 14500 | 14480 | 7940 |
| 253 | 20241203 | 143600 | 22598723420 | 14500 | 14490 | 14500 | 14480 | 4356 |
| 254 | 20241203 | 143500 | 22535565470 | 14490 | 14490 | 14500 | 14480 | 2877 |
| 255 | 20241203 | 143400 | 22493877600 | 14490 | 14490 | 14490 | 14470 | 4044 |
| 256 | 20241203 | 143300 | 22435292940 | 14480 | 14490 | 14490 | 14480 | 4023 |
| 257 | 20241203 | 143200 | 22377000520 | 14490 | 14490 | 14490 | 14480 | 2818 |
| 258 | 20241203 | 143100 | 22336176330 | 14490 | 14490 | 14490 | 14480 | 3293 |
| 259 | 20241203 | 143000 | 22288462130 | 14490 | 14480 | 14490 | 14480 | 3262 |
| 260 | 20241203 | 142900 | 22241196770 | 14480 | 14480 | 14490 | 14480 | 3531 |
| 261 | 20241203 | 142800 | 22190040620 | 14480 | 14490 | 14490 | 14470 | 3329 |
| 262 | 20241203 | 142700 | 22141812410 | 14490 | 14490 | 14500 | 14470 | 2977 |
| 263 | 20241203 | 142600 | 22098676850 | 14490 | 14490 | 14500 | 14410 | 4942 |
| 264 | 20241203 | 142500 | 22027126810 | 14490 | 14500 | 14500 | 14480 | 3851 |
| 265 | 20241203 | 142400 | 21971292730 | 14500 | 14500 | 14500 | 14490 | 2810 |
| 266 | 20241203 | 142300 | 21930551540 | 14500 | 14490 | 14500 | 14480 | 2731 |
| 267 | 20241203 | 142200 | 21890965910 | 14480 | 14500 | 14500 | 14480 | 3890 |
| 268 | 20241203 | 142100 | 21834577700 | 14460 | 14500 | 14500 | 14460 | 5196 |
| 269 | 20241203 | 142000 | 21759324100 | 14500 | 14490 | 14500 | 14480 | 3969 |
| 270 | 20241203 | 141900 | 21701813200 | 14490 | 14490 | 14490 | 14480 | 3910 |
| 271 | 20241203 | 141800 | 21645171450 | 14490 | 14490 | 14490 | 14480 | 3237 |
| 272 | 20241203 | 141700 | 21598268960 | 14490 | 14480 | 14490 | 14480 | 3343 |
| 273 | 20241203 | 141600 | 21549829680 | 14490 | 14490 | 14490 | 14480 | 2796 |
| 274 | 20241203 | 141500 | 21509316910 | 14480 | 14490 | 14490 | 14480 | 2230 |
| 275 | 20241203 | 141400 | 21477009740 | 14480 | 14490 | 14490 | 14460 | 4677 |
| 276 | 20241203 | 141300 | 21409293400 | 14480 | 14490 | 14490 | 14480 | 2343 |
| 277 | 20241203 | 141200 | 21375347570 | 14490 | 14470 | 14490 | 14470 | 3682 |
| 278 | 20241203 | 141100 | 21322029250 | 14470 | 14470 | 14470 | 14460 | 2583 |
| 279 | 20241203 | 141000 | 21284657390 | 14470 | 14480 | 14490 | 14450 | 5352 |
| 280 | 20241203 | 140900 | 21207253190 | 14490 | 14470 | 14490 | 14470 | 3453 |
| 281 | 20241203 | 140800 | 21157263940 | 14470 | 14470 | 14490 | 14460 | 3847 |
| 282 | 20241203 | 140700 | 21101588060 | 14470 | 14490 | 14490 | 14460 | 1810 |
| 283 | 20241203 | 140600 | 21075381500 | 14490 | 14490 | 14490 | 14470 | 7625 |
| 284 | 20241203 | 140500 | 20964927150 | 14480 | 14490 | 14490 | 14460 | 2806 |
| 285 | 20241203 | 140400 | 20924283250 | 14490 | 14480 | 14490 | 14480 | 3354 |
| 286 | 20241203 | 140300 | 20875685620 | 14490 | 14480 | 14490 | 14480 | 3009 |
| 287 | 20241203 | 140200 | 20832090060 | 14480 | 14490 | 14490 | 14480 | 3014 |
| 288 | 20241203 | 140100 | 20788425540 | 14490 | 14490 | 14490 | 14480 | 2445 |
| 289 | 20241203 | 140000 | 20753000920 | 14490 | 14490 | 14490 | 14470 | 5044 |
| 290 | 20241203 | 135900 | 20679929390 | 14490 | 14490 | 14490 | 14480 | 2467 |
| 291 | 20241203 | 135800 | 20644184310 | 14490 | 14490 | 14490 | 14480 | 2789 |
| 292 | 20241203 | 135700 | 20603778580 | 14490 | 14490 | 14490 | 14480 | 2961 |
| 293 | 20241203 | 135600 | 20560874130 | 14480 | 14490 | 14490 | 14480 | 3823 |
| 294 | 20241203 | 135500 | 20505495080 | 14490 | 14480 | 14490 | 14470 | 2831 |
| 295 | 20241203 | 135400 | 20464480850 | 14490 | 14490 | 14490 | 14480 | 2844 |
| 296 | 20241203 | 135300 | 20423273940 | 14490 | 14490 | 14490 | 14480 | 3367 |
| 297 | 20241203 | 135200 | 20374491760 | 14490 | 14490 | 14490 | 14480 | 3421 |
| 298 | 20241203 | 135100 | 20324924330 | 14490 | 14490 | 14490 | 14480 | 1990 |
| 299 | 20241203 | 135000 | 20296091970 | 14490 | 14490 | 14490 | 14480 | 2942 |
| 300 | 20241203 | 134900 | 20253462850 | 14490 | 14500 | 14500 | 14480 | 6250 |
| 301 | 20241203 | 134800 | 20162884720 | 14500 | 14500 | 14500 | 14470 | 4276 |
| 302 | 20241203 | 134700 | 20100898030 | 14500 | 14500 | 14500 | 14490 | 2602 |
| 303 | 20241203 | 134600 | 20063173280 | 14500 | 14500 | 14500 | 14490 | 4335 |
| 304 | 20241203 | 134500 | 20000316230 | 14500 | 14500 | 14500 | 14490 | 5273 |
| 305 | 20241203 | 134400 | 19923858990 | 14500 | 14490 | 14500 | 14490 | 4730 |
| 306 | 20241203 | 134300 | 19855279020 | 14490 | 14490 | 14490 | 14480 | 1853 |
| 307 | 20241203 | 134200 | 19828429090 | 14490 | 14480 | 14490 | 14480 | 4028 |
| 308 | 20241203 | 134100 | 19770068310 | 14480 | 14500 | 14500 | 14440 | 6712 |
| 309 | 20241203 | 134000 | 19672832230 | 14500 | 14490 | 14500 | 14480 | 3881 |
| 310 | 20241203 | 133900 | 19616592650 | 14480 | 14480 | 14490 | 14470 | 2147 |
| 311 | 20241203 | 133800 | 19585488460 | 14480 | 14500 | 14500 | 14470 | 4528 |
| 312 | 20241203 | 133700 | 19519867770 | 14490 | 14490 | 14500 | 14480 | 3009 |
| 313 | 20241203 | 133600 | 19476267640 | 14490 | 14490 | 14490 | 14470 | 1873 |
| 314 | 20241203 | 133500 | 19449130160 | 14490 | 14470 | 14490 | 14470 | 4912 |
| 315 | 20241203 | 133400 | 19377975390 | 14470 | 14480 | 14480 | 14460 | 2397 |
| 316 | 20241203 | 133300 | 19343276630 | 14480 | 14480 | 14490 | 14440 | 2616 |
| 317 | 20241203 | 133200 | 19305411330 | 14490 | 14490 | 14490 | 14400 | 8000 |
| 318 | 20241203 | 133100 | 19189658930 | 14480 | 14480 | 14480 | 14470 | 2152 |
| 319 | 20241203 | 133000 | 19158498630 | 14480 | 14480 | 14490 | 14470 | 4328 |
| 320 | 20241203 | 132900 | 19095828970 | 14480 | 14470 | 14480 | 14470 | 1343 |
| 321 | 20241203 | 132800 | 19076385680 | 14480 | 14470 | 14480 | 14470 | 2905 |
| 322 | 20241203 | 132700 | 19034329190 | 14470 | 14470 | 14480 | 14460 | 2301 |
| 323 | 20241203 | 132600 | 19001024860 | 14470 | 14470 | 14470 | 14450 | 2207 |
| 324 | 20241203 | 132500 | 18969097960 | 14480 | 14480 | 14480 | 14470 | 3376 |
| 325 | 20241203 | 132400 | 18920219180 | 14480 | 14470 | 14480 | 14470 | 3714 |
| 326 | 20241203 | 132300 | 18866462550 | 14470 | 14460 | 14480 | 14450 | 1960 |
| 327 | 20241203 | 132200 | 18838113370 | 14470 | 14470 | 14480 | 14460 | 3081 |
| 328 | 20241203 | 132100 | 18793525270 | 14470 | 14470 | 14470 | 14460 | 2648 |
| 329 | 20241203 | 132000 | 18755210290 | 14460 | 14460 | 14470 | 14430 | 7715 |
| 330 | 20241203 | 131900 | 18643697120 | 14460 | 14450 | 14460 | 14440 | 3338 |
| 331 | 20241203 | 131800 | 18595449210 | 14450 | 14440 | 14450 | 14440 | 1934 |
| 332 | 20241203 | 131700 | 18567505220 | 14450 | 14450 | 14450 | 14440 | 3061 |
| 333 | 20241203 | 131600 | 18523273840 | 14450 | 14450 | 14460 | 14430 | 2820 |
| 334 | 20241203 | 131500 | 18482529300 | 14450 | 14450 | 14460 | 14430 | 1999 |
| 335 | 20241203 | 131400 | 18453653320 | 14450 | 14440 | 14460 | 14440 | 2438 |
| 336 | 20241203 | 131300 | 18418423320 | 14450 | 14440 | 14470 | 14440 | 3431 |
| 337 | 20241203 | 131200 | 18368845030 | 14450 | 14450 | 14470 | 14450 | 2080 |
| 338 | 20241203 | 131100 | 18338779560 | 14470 | 14460 | 14470 | 14450 | 3554 |
| 339 | 20241203 | 131000 | 18287387230 | 14460 | 14450 | 14470 | 14450 | 2541 |
| 340 | 20241203 | 130900 | 18250636130 | 14470 | 14480 | 14480 | 14450 | 6045 |
| 341 | 20241203 | 130800 | 18163203360 | 14480 | 14470 | 14480 | 14460 | 1596 |
| 342 | 20241203 | 130700 | 18140100510 | 14470 | 14470 | 14470 | 14460 | 1736 |
| 343 | 20241203 | 130600 | 18114982110 | 14470 | 14490 | 14490 | 14460 | 1937 |
| 344 | 20241203 | 130500 | 18086942500 | 14490 | 14480 | 14490 | 14480 | 1524 |
| 345 | 20241203 | 130400 | 18064864960 | 14480 | 14490 | 14490 | 14470 | 3191 |
| 346 | 20241203 | 130300 | 18018660340 | 14490 | 14480 | 14490 | 14470 | 2662 |
| 347 | 20241203 | 130200 | 17980128780 | 14480 | 14470 | 14480 | 14470 | 2042 |
| 348 | 20241203 | 130100 | 17950568980 | 14470 | 14480 | 14490 | 14460 | 2145 |
| 349 | 20241203 | 130000 | 17919515250 | 14470 | 14480 | 14480 | 14460 | 3728 |
| 350 | 20241203 | 125900 | 17865552100 | 14480 | 14480 | 14480 | 14470 | 2832 |
| 351 | 20241203 | 125800 | 17824545980 | 14470 | 14470 | 14480 | 14470 | 1322 |
| 352 | 20241203 | 125700 | 17805406400 | 14460 | 14460 | 14480 | 14450 | 17456 |
| 353 | 20241203 | 125600 | 17552753200 | 14460 | 14450 | 14460 | 14450 | 4594 |
| 354 | 20241203 | 125500 | 17486325890 | 14460 | 14450 | 14470 | 14450 | 9397 |
| 355 | 20241203 | 125400 | 17350451150 | 14460 | 14420 | 14460 | 14420 | 37636 |
| 356 | 20241203 | 125300 | 16806807980 | 14430 | 14420 | 14430 | 14410 | 4336 |
| 357 | 20241203 | 125200 | 16744279360 | 14420 | 14420 | 14430 | 14400 | 2111 |
| 358 | 20241203 | 125100 | 16713855190 | 14430 | 14400 | 14430 | 14380 | 4753 |
| 359 | 20241203 | 125000 | 16645380340 | 14400 | 14410 | 14420 | 14390 | 4083 |
| 360 | 20241203 | 124900 | 16586568710 | 14410 | 14420 | 14420 | 14410 | 1975 |
| 361 | 20241203 | 124800 | 16558103630 | 14420 | 14420 | 14420 | 14410 | 1187 |
| 362 | 20241203 | 124700 | 16540989380 | 14410 | 14410 | 14420 | 14400 | 1251 |
| 363 | 20241203 | 124600 | 16522953950 | 14420 | 14420 | 14420 | 14410 | 1590 |
| 364 | 20241203 | 124500 | 16500029260 | 14420 | 14420 | 14420 | 14410 | 1746 |
| 365 | 20241203 | 124400 | 16474853750 | 14420 | 14420 | 14420 | 14410 | 1297 |
| 366 | 20241203 | 124300 | 16456153660 | 14420 | 14420 | 14420 | 14400 | 2021 |
| 367 | 20241203 | 124200 | 16427015160 | 14420 | 14410 | 14420 | 14410 | 1452 |
| 368 | 20241203 | 124100 | 16406078620 | 14420 | 14420 | 14430 | 14410 | 4169 |
| 369 | 20241203 | 124000 | 16345960660 | 14420 | 14430 | 14430 | 14410 | 2086 |
| 370 | 20241203 | 123900 | 16315876590 | 14420 | 14430 | 14430 | 14410 | 1799 |
| 371 | 20241203 | 123800 | 16289927010 | 14430 | 14430 | 14430 | 14420 | 1689 |
| 372 | 20241203 | 123700 | 16265557020 | 14430 | 14430 | 14430 | 14420 | 1577 |
| 373 | 20241203 | 123600 | 16242804020 | 14430 | 14430 | 14440 | 14420 | 5442 |
| 374 | 20241203 | 123500 | 16164269260 | 14430 | 14430 | 14440 | 14420 | 3234 |
| 375 | 20241203 | 123400 | 16117602060 | 14430 | 14400 | 14430 | 14400 | 13793 |
| 376 | 20241203 | 123300 | 15918751900 | 14410 | 14410 | 14410 | 14400 | 1299 |
| 377 | 20241203 | 123200 | 15900034970 | 14410 | 14410 | 14410 | 14400 | 1796 |
| 378 | 20241203 | 123100 | 15874156580 | 14410 | 14410 | 14410 | 14400 | 3686 |
| 379 | 20241203 | 123000 | 15821063950 | 14410 | 14390 | 14410 | 14390 | 43763 |
| 380 | 20241203 | 122900 | 15190946400 | 14390 | 14380 | 14390 | 14380 | 4559 |
| 381 | 20241203 | 122800 | 15125352590 | 14380 | 14380 | 14390 | 14370 | 1545 |
| 382 | 20241203 | 122700 | 15103124990 | 14380 | 14390 | 14390 | 14380 | 765 |
| 383 | 20241203 | 122600 | 15092117400 | 14390 | 14370 | 14390 | 14370 | 1778 |
| 384 | 20241203 | 122500 | 15066547260 | 14370 | 14370 | 14370 | 14360 | 1371 |
| 385 | 20241203 | 122400 | 15046847880 | 14370 | 14380 | 14390 | 14360 | 1552 |
| 386 | 20241203 | 122300 | 15024527760 | 14380 | 14380 | 14390 | 14370 | 1688 |
| 387 | 20241203 | 122200 | 15000253110 | 14380 | 14380 | 14390 | 14370 | 4485 |
| 388 | 20241203 | 122100 | 14935758690 | 14380 | 14380 | 14380 | 14360 | 1555 |
| 389 | 20241203 | 122000 | 14913401160 | 14380 | 14380 | 14380 | 14360 | 1845 |
| 390 | 20241203 | 121900 | 14886873510 | 14380 | 14370 | 14380 | 14360 | 1805 |
| 391 | 20241203 | 121800 | 14860929670 | 14370 | 14390 | 14390 | 14360 | 2851 |
| 392 | 20241203 | 121700 | 14819938910 | 14380 | 14390 | 14390 | 14380 | 1826 |
| 393 | 20241203 | 121600 | 14793664780 | 14390 | 14390 | 14390 | 14380 | 1888 |
| 394 | 20241203 | 121500 | 14766499850 | 14390 | 14390 | 14390 | 14380 | 2285 |
| 395 | 20241203 | 121400 | 14733626660 | 14390 | 14390 | 14390 | 14360 | 1301 |
| 396 | 20241203 | 121300 | 14714913100 | 14380 | 14380 | 14390 | 14370 | 6809 |
| 397 | 20241203 | 121200 | 14617042950 | 14380 | 14380 | 14390 | 14380 | 1987 |
| 398 | 20241203 | 121100 | 14588452030 | 14390 | 14390 | 14390 | 14380 | 2052 |
| 399 | 20241203 | 121000 | 14558927100 | 14390 | 14390 | 14390 | 14380 | 2853 |
| 400 | 20241203 | 120900 | 14517884660 | 14380 | 14390 | 14390 | 14380 | 7507 |
| 401 | 20241203 | 120800 | 14409880740 | 14390 | 14390 | 14390 | 14380 | 1796 |
| 402 | 20241203 | 120700 | 14384039100 | 14390 | 14390 | 14390 | 14380 | 3631 |
| 403 | 20241203 | 120600 | 14331793050 | 14390 | 14370 | 14390 | 14370 | 19001 |
| 404 | 20241203 | 120500 | 14058526280 | 14370 | 14370 | 14370 | 14360 | 2368 |
| 405 | 20241203 | 120400 | 14024500010 | 14370 | 14360 | 14370 | 14360 | 3192 |
| 406 | 20241203 | 120300 | 13978648310 | 14360 | 14370 | 14370 | 14360 | 1300 |
| 407 | 20241203 | 120200 | 13959969870 | 14360 | 14370 | 14370 | 14350 | 1853 |
| 408 | 20241203 | 120100 | 13933344810 | 14360 | 14370 | 14370 | 14350 | 4474 |
| 409 | 20241203 | 120000 | 13869087480 | 14370 | 14360 | 14370 | 14350 | 1235 |
| 410 | 20241203 | 115900 | 13851354070 | 14360 | 14360 | 14360 | 14340 | 2728 |
| 411 | 20241203 | 115800 | 13812182480 | 14360 | 14350 | 14360 | 14350 | 2250 |
| 412 | 20241203 | 115700 | 13779875890 | 14350 | 14360 | 14360 | 14340 | 1400 |
| 413 | 20241203 | 115600 | 13759775840 | 14360 | 14360 | 14360 | 14340 | 1717 |
| 414 | 20241203 | 115500 | 13735137610 | 14360 | 14350 | 14360 | 14340 | 1776 |
| 415 | 20241203 | 115400 | 13709651970 | 14350 | 14360 | 14360 | 14340 | 2353 |
| 416 | 20241203 | 115300 | 13675885820 | 14350 | 14350 | 14360 | 14340 | 1949 |
| 417 | 20241203 | 115200 | 13647911550 | 14350 | 14350 | 14360 | 14350 | 1967 |
| 418 | 20241203 | 115100 | 13619673100 | 14350 | 14350 | 14360 | 14340 | 1772 |
| 419 | 20241203 | 115000 | 13594231830 | 14350 | 14360 | 14360 | 14340 | 1557 |
| 420 | 20241203 | 114900 | 13571877000 | 14360 | 14340 | 14360 | 14340 | 1513 |
| 421 | 20241203 | 114800 | 13550156010 | 14360 | 14360 | 14360 | 14340 | 1566 |
| 422 | 20241203 | 114700 | 13527671980 | 14360 | 14360 | 14360 | 14350 | 1717 |
| 423 | 20241203 | 114600 | 13503018700 | 14360 | 14360 | 14370 | 14350 | 1190 |
| 424 | 20241203 | 114500 | 13485930750 | 14370 | 14360 | 14370 | 14360 | 1855 |
| 425 | 20241203 | 114400 | 13459277740 | 14370 | 14370 | 14370 | 14350 | 1631 |
| 426 | 20241203 | 114300 | 13435845130 | 14360 | 14370 | 14370 | 14360 | 1369 |
| 427 | 20241203 | 114200 | 13416175390 | 14360 | 14370 | 14370 | 14360 | 1428 |
| 428 | 20241203 | 114100 | 13395656780 | 14370 | 14360 | 14370 | 14350 | 1869 |
| 429 | 20241203 | 114000 | 13368813990 | 14350 | 14360 | 14360 | 14350 | 1432 |
| 430 | 20241203 | 113900 | 13348253580 | 14360 | 14360 | 14360 | 14350 | 1590 |
| 431 | 20241203 | 113800 | 13325425740 | 14360 | 14350 | 14360 | 14350 | 1768 |
| 432 | 20241203 | 113700 | 13300039580 | 14360 | 14360 | 14360 | 14350 | 1194 |
| 433 | 20241203 | 113600 | 13282895380 | 14350 | 14340 | 14360 | 14340 | 2390 |
| 434 | 20241203 | 113500 | 13248595970 | 14350 | 14360 | 14360 | 14350 | 2626 |
| 435 | 20241203 | 113400 | 13210904200 | 14360 | 14360 | 14370 | 14350 | 2137 |
| 436 | 20241203 | 113300 | 13180209680 | 14360 | 14360 | 14360 | 14350 | 3058 |
| 437 | 20241203 | 113200 | 13136309200 | 14360 | 14360 | 14360 | 14350 | 3267 |
| 438 | 20241203 | 113100 | 13089409430 | 14350 | 14350 | 14360 | 14350 | 1916 |
| 439 | 20241203 | 113000 | 13061896620 | 14350 | 14360 | 14360 | 14350 | 2473 |
| 440 | 20241203 | 112900 | 13026397360 | 14360 | 14360 | 14360 | 14350 | 1780 |
| 441 | 20241203 | 112800 | 13000840230 | 14360 | 14360 | 14360 | 14350 | 2191 |
| 442 | 20241203 | 112700 | 12969387330 | 14360 | 14360 | 14360 | 14350 | 2079 |
| 443 | 20241203 | 112600 | 12939533810 | 14360 | 14350 | 14360 | 14340 | 2203 |
| 444 | 20241203 | 112500 | 12907919490 | 14350 | 14350 | 14350 | 14340 | 1496 |
| 445 | 20241203 | 112400 | 12886452720 | 14350 | 14350 | 14360 | 14350 | 3426 |
| 446 | 20241203 | 112300 | 12837259630 | 14360 | 14350 | 14360 | 14350 | 1768 |
| 447 | 20241203 | 112200 | 12811874040 | 14350 | 14350 | 14350 | 14340 | 3663 |
| 448 | 20241203 | 112100 | 12759310770 | 14350 | 14350 | 14350 | 14340 | 1991 |
| 449 | 20241203 | 112000 | 12730741350 | 14350 | 14350 | 14350 | 14340 | 1639 |
| 450 | 20241203 | 111900 | 12707223770 | 14350 | 14360 | 14370 | 14340 | 1464 |
| 451 | 20241203 | 111800 | 12686211350 | 14360 | 14360 | 14370 | 14330 | 14989 |
| 452 | 20241203 | 111700 | 12470953240 | 14360 | 14350 | 14370 | 14350 | 2258 |
| 453 | 20241203 | 111600 | 12438523360 | 14340 | 14340 | 14360 | 14330 | 12689 |
| 454 | 20241203 | 111500 | 12256438240 | 14340 | 14320 | 14340 | 14320 | 8749 |
| 455 | 20241203 | 111400 | 12131050840 | 14330 | 14330 | 14330 | 14320 | 3055 |
| 456 | 20241203 | 111300 | 12087275550 | 14330 | 14330 | 14330 | 14320 | 3041 |
| 457 | 20241203 | 111200 | 12043709870 | 14330 | 14330 | 14330 | 14320 | 2329 |
| 458 | 20241203 | 111100 | 12010339420 | 14330 | 14320 | 14330 | 14310 | 1840 |
| 459 | 20241203 | 111000 | 11983982710 | 14320 | 14300 | 14330 | 14290 | 36705 |
| 460 | 20241203 | 110900 | 11458874560 | 14300 | 14300 | 14300 | 14290 | 1894 |
| 461 | 20241203 | 110800 | 11431794560 | 14290 | 14300 | 14300 | 14290 | 2246 |
| 462 | 20241203 | 110700 | 11399682010 | 14300 | 14300 | 14300 | 14290 | 1643 |
| 463 | 20241203 | 110600 | 11376190360 | 14300 | 14290 | 14300 | 14290 | 1700 |
| 464 | 20241203 | 110500 | 11351883860 | 14300 | 14300 | 14300 | 14280 | 4605 |
| 465 | 20241203 | 110400 | 11286076630 | 14300 | 14300 | 14300 | 14290 | 4344 |
| 466 | 20241203 | 110300 | 11223985710 | 14300 | 14300 | 14300 | 14290 | 9282 |
| 467 | 20241203 | 110200 | 11091324780 | 14300 | 14290 | 14300 | 14290 | 1385 |
| 468 | 20241203 | 110100 | 11071520670 | 14300 | 14300 | 14300 | 14290 | 1267 |
| 469 | 20241203 | 110000 | 11053404460 | 14300 | 14290 | 14300 | 14280 | 10064 |
| 470 | 20241203 | 105900 | 10909600610 | 14290 | 14290 | 14290 | 14270 | 1419 |
| 471 | 20241203 | 105800 | 10889327300 | 14290 | 14280 | 14290 | 14270 | 1807 |
| 472 | 20241203 | 105700 | 10863520260 | 14280 | 14290 | 14290 | 14270 | 2431 |
| 473 | 20241203 | 105600 | 10828791700 | 14290 | 14270 | 14290 | 14260 | 902 |
| 474 | 20241203 | 105500 | 10815906710 | 14270 | 14270 | 14280 | 14270 | 1758 |
| 475 | 20241203 | 105400 | 10790813660 | 14270 | 14280 | 14290 | 14260 | 2417 |
| 476 | 20241203 | 105300 | 10756315190 | 14280 | 14290 | 14290 | 14270 | 2511 |
| 477 | 20241203 | 105200 | 10720451460 | 14270 | 14270 | 14290 | 14260 | 2020 |
| 478 | 20241203 | 105100 | 10691615330 | 14270 | 14290 | 14290 | 14270 | 1881 |
| 479 | 20241203 | 105000 | 10664749290 | 14290 | 14280 | 14290 | 14270 | 1829 |
| 480 | 20241203 | 104900 | 10638629990 | 14270 | 14280 | 14280 | 14250 | 3607 |
| 481 | 20241203 | 104800 | 10587173370 | 14280 | 14280 | 14290 | 14270 | 3142 |
| 482 | 20241203 | 104700 | 10542305840 | 14280 | 14290 | 14290 | 14280 | 2446 |
| 483 | 20241203 | 104600 | 10507357260 | 14290 | 14290 | 14290 | 14280 | 3395 |
| 484 | 20241203 | 104500 | 10458855640 | 14290 | 14290 | 14290 | 14280 | 3040 |
| 485 | 20241203 | 104400 | 10415426900 | 14290 | 14290 | 14290 | 14280 | 2488 |
| 486 | 20241203 | 104300 | 10379876670 | 14290 | 14290 | 14290 | 14280 | 2407 |
| 487 | 20241203 | 104200 | 10345484520 | 14290 | 14300 | 14310 | 14280 | 23507 |
| 488 | 20241203 | 104100 | 10009389480 | 14300 | 14280 | 14300 | 14280 | 17369 |
| 489 | 20241203 | 104000 | 9761090500 | 14280 | 14290 | 14290 | 14270 | 2426 |
| 490 | 20241203 | 103900 | 9726449970 | 14290 | 14290 | 14290 | 14250 | 6270 |
| 491 | 20241203 | 103800 | 9636944250 | 14290 | 14250 | 14290 | 14250 | 5905 |
| 492 | 20241203 | 103700 | 9552679070 | 14250 | 14170 | 14250 | 14170 | 122707 |
| 493 | 20241203 | 103600 | 7809734420 | 14180 | 14180 | 14180 | 14170 | 2593 |
| 494 | 20241203 | 103500 | 7772966500 | 14180 | 14170 | 14180 | 14170 | 2064 |
| 495 | 20241203 | 103400 | 7743702900 | 14180 | 14180 | 14180 | 14170 | 3867 |
| 496 | 20241203 | 103300 | 7688890170 | 14180 | 14180 | 14180 | 14170 | 1891 |
| 497 | 20241203 | 103200 | 7662076940 | 14180 | 14180 | 14180 | 14170 | 7450 |
| 498 | 20241203 | 103100 | 7556438820 | 14180 | 14160 | 14180 | 14160 | 26522 |
| 499 | 20241203 | 103000 | 7180639740 | 14150 | 14160 | 14160 | 14150 | 2283 |
| 500 | 20241203 | 102900 | 7148319520 | 14160 | 14150 | 14160 | 14140 | 1914 |
| 501 | 20241203 | 102800 | 7121219040 | 14150 | 14150 | 14160 | 14150 | 1996 |
| 502 | 20241203 | 102700 | 7092957190 | 14150 | 14150 | 14160 | 14140 | 5953 |
| 503 | 20241203 | 102600 | 7008724540 | 14140 | 14150 | 14150 | 14140 | 2072 |
| 504 | 20241203 | 102500 | 6979407990 | 14150 | 14140 | 14150 | 14130 | 9257 |
| 505 | 20241203 | 102400 | 6848482330 | 14140 | 14120 | 14140 | 14120 | 3000 |
| 506 | 20241203 | 102300 | 6806084360 | 14120 | 14120 | 14130 | 14110 | 1126 |
| 507 | 20241203 | 102200 | 6790180290 | 14130 | 14110 | 14130 | 14110 | 1289 |
| 508 | 20241203 | 102100 | 6771975400 | 14120 | 14120 | 14130 | 14120 | 1871 |
| 509 | 20241203 | 102000 | 6745549660 | 14120 | 14150 | 14150 | 14100 | 2547 |
| 510 | 20241203 | 101900 | 6709573020 | 14150 | 14140 | 14160 | 14140 | 22254 |
| 511 | 20241203 | 101800 | 6394751010 | 14140 | 14120 | 14140 | 14120 | 5435 |
| 512 | 20241203 | 101700 | 6317939310 | 14130 | 14130 | 14130 | 14110 | 2826 |
| 513 | 20241203 | 101600 | 6278028150 | 14130 | 14120 | 14130 | 14110 | 1590 |
| 514 | 20241203 | 101500 | 6255575860 | 14120 | 14120 | 14130 | 14110 | 1453 |
| 515 | 20241203 | 101400 | 6235056120 | 14120 | 14120 | 14120 | 14110 | 730 |
| 516 | 20241203 | 101300 | 6224749120 | 14120 | 14140 | 14140 | 14100 | 4786 |
| 517 | 20241203 | 101200 | 6157186540 | 14130 | 14130 | 14140 | 14130 | 952 |
| 518 | 20241203 | 101100 | 6143729570 | 14140 | 14140 | 14140 | 14130 | 1501 |
| 519 | 20241203 | 101000 | 6122514540 | 14130 | 14140 | 14140 | 14130 | 2365 |
| 520 | 20241203 | 100900 | 6089092720 | 14140 | 14140 | 14140 | 14130 | 480 |
| 521 | 20241203 | 100800 | 6082306270 | 14140 | 14140 | 14140 | 14130 | 2119 |
| 522 | 20241203 | 100700 | 6052352120 | 14140 | 14140 | 14140 | 14130 | 683 |
| 523 | 20241203 | 100600 | 6042695510 | 14140 | 14130 | 14140 | 14130 | 582 |
| 524 | 20241203 | 100500 | 6034467080 | 14130 | 14140 | 14140 | 14130 | 1368 |
| 525 | 20241203 | 100400 | 6015127760 | 14140 | 14140 | 14140 | 14120 | 1622 |
| 526 | 20241203 | 100300 | 5992209660 | 14140 | 14120 | 14140 | 14110 | 14781 |
| 527 | 20241203 | 100200 | 5783432860 | 14120 | 14110 | 14120 | 14110 | 5895 |
| 528 | 20241203 | 100100 | 5700249870 | 14110 | 14100 | 14110 | 14100 | 761 |
| 529 | 20241203 | 100000 | 5689513020 | 14100 | 14100 | 14110 | 14100 | 734 |
| 530 | 20241203 | 095900 | 5679159160 | 14100 | 14110 | 14110 | 14100 | 1030 |
| 531 | 20241203 | 095800 | 5664625880 | 14110 | 14110 | 14120 | 14110 | 2561 |
| 532 | 20241203 | 095700 | 5628485850 | 14120 | 14100 | 14120 | 14100 | 3314 |
| 533 | 20241203 | 095600 | 5581725780 | 14100 | 14110 | 14110 | 14100 | 407 |
| 534 | 20241203 | 095500 | 5575985240 | 14100 | 14110 | 14110 | 14100 | 814 |
| 535 | 20241203 | 095400 | 5564504250 | 14110 | 14100 | 14110 | 14100 | 1450 |
| 536 | 20241203 | 095300 | 5544058010 | 14100 | 14110 | 14110 | 14100 | 2487 |
| 537 | 20241203 | 095200 | 5508987950 | 14100 | 14100 | 14110 | 14100 | 1308 |
| 538 | 20241203 | 095100 | 5490542050 | 14110 | 14100 | 14110 | 14090 | 14998 |
| 539 | 20241203 | 095000 | 5279051240 | 14100 | 14060 | 14100 | 14060 | 13184 |
| 540 | 20241203 | 094900 | 5093348800 | 14060 | 14070 | 14070 | 14060 | 1079 |
| 541 | 20241203 | 094800 | 5078168360 | 14070 | 14070 | 14080 | 14060 | 2422 |
| 542 | 20241203 | 094700 | 5044091190 | 14080 | 14080 | 14080 | 14070 | 606 |
| 543 | 20241203 | 094600 | 5035559300 | 14080 | 14070 | 14080 | 14070 | 161 |
| 544 | 20241203 | 094500 | 5033292600 | 14070 | 14040 | 14080 | 14040 | 19038 |
| 545 | 20241203 | 094400 | 4765857390 | 14040 | 14030 | 14040 | 14030 | 748 |
| 546 | 20241203 | 094300 | 4755357570 | 14040 | 14010 | 14040 | 14010 | 3464 |
| 547 | 20241203 | 094200 | 4706730640 | 14010 | 14040 | 14040 | 14010 | 1425 |
| 548 | 20241203 | 094100 | 4686744570 | 14040 | 14040 | 14040 | 14030 | 1093 |
| 549 | 20241203 | 094000 | 4671406730 | 14040 | 14030 | 14040 | 14030 | 1909 |
| 550 | 20241203 | 093900 | 4644620140 | 14030 | 14010 | 14030 | 14010 | 851 |
| 551 | 20241203 | 093800 | 4632687490 | 14010 | 14010 | 14020 | 14010 | 792 |
| 552 | 20241203 | 093700 | 4621591550 | 14010 | 14020 | 14020 | 14000 | 4666 |
| 553 | 20241203 | 093600 | 4556219750 | 14020 | 14030 | 14040 | 14010 | 2332 |
| 554 | 20241203 | 093500 | 4523510550 | 14040 | 14070 | 14070 | 14030 | 2907 |
| 555 | 20241203 | 093400 | 4482701810 | 14060 | 14060 | 14070 | 14050 | 3289 |
| 556 | 20241203 | 093300 | 4436482380 | 14060 | 14070 | 14090 | 14050 | 13666 |
| 557 | 20241203 | 093200 | 4244171370 | 14070 | 14070 | 14070 | 14060 | 123 |
| 558 | 20241203 | 093100 | 4242441780 | 14060 | 14050 | 14070 | 14050 | 3100 |
| 559 | 20241203 | 093000 | 4198854530 | 14060 | 14040 | 14060 | 14040 | 5035 |
| 560 | 20241203 | 092900 | 4128115850 | 14040 | 14020 | 14050 | 14000 | 8488 |
| 561 | 20241203 | 092800 | 4009036480 | 14020 | 14020 | 14020 | 14010 | 920 |
| 562 | 20241203 | 092700 | 3996141600 | 14020 | 14020 | 14020 | 14010 | 893 |
| 563 | 20241203 | 092600 | 3983622330 | 14030 | 14040 | 14040 | 14030 | 2915 |
| 564 | 20241203 | 092500 | 3942722980 | 14030 | 14000 | 14040 | 14000 | 10894 |
| 565 | 20241203 | 092400 | 3789987030 | 13990 | 13990 | 13990 | 13990 | 6395 |
| 566 | 20241203 | 092300 | 3700520980 | 14000 | 13990 | 14010 | 13990 | 3807 |
| 567 | 20241203 | 092200 | 3647223060 | 13990 | 14010 | 14010 | 13990 | 2126 |
| 568 | 20241203 | 092100 | 3617457550 | 14000 | 14000 | 14010 | 14000 | 2684 |
| 569 | 20241203 | 092000 | 3579880130 | 13990 | 14020 | 14020 | 13990 | 7450 |
| 570 | 20241203 | 091900 | 3475563090 | 14030 | 14020 | 14030 | 14020 | 501 |
| 571 | 20241203 | 091800 | 3468537890 | 14020 | 14030 | 14030 | 14020 | 1760 |
| 572 | 20241203 | 091700 | 3443861290 | 14020 | 14030 | 14030 | 14010 | 2531 |
| 573 | 20241203 | 091600 | 3408367610 | 14040 | 14030 | 14040 | 14030 | 909 |
| 574 | 20241203 | 091500 | 3395612050 | 14030 | 14020 | 14040 | 14020 | 2372 |
| 575 | 20241203 | 091400 | 3362338390 | 14020 | 14020 | 14040 | 14020 | 317 |
| 576 | 20241203 | 091300 | 3357891730 | 14020 | 14030 | 14050 | 14020 | 5068 |
| 577 | 20241203 | 091200 | 3286746070 | 14030 | 14040 | 14060 | 14030 | 6798 |
| 578 | 20241203 | 091100 | 3191292050 | 14050 | 14080 | 14090 | 14050 | 2387 |
| 579 | 20241203 | 091000 | 3157737270 | 14080 | 14070 | 14110 | 14040 | 8906 |
| 580 | 20241203 | 090900 | 3032359500 | 14080 | 14120 | 14130 | 14080 | 4447 |
| 581 | 20241203 | 090800 | 2969614860 | 14100 | 14160 | 14160 | 14100 | 4484 |
| 582 | 20241203 | 090700 | 2906202090 | 14160 | 14180 | 14180 | 14130 | 4294 |
| 583 | 20241203 | 090600 | 2845354170 | 14190 | 14110 | 14200 | 14100 | 25907 |
| 584 | 20241203 | 090500 | 2478669210 | 14110 | 14030 | 14150 | 14030 | 33662 |
| 585 | 20241203 | 090400 | 2005139190 | 14030 | 14020 | 14050 | 14020 | 7149 |
| 586 | 20241203 | 090300 | 1904770350 | 14030 | 13920 | 14050 | 13870 | 93406 |
| 587 | 20241203 | 090200 | 598299760 | 13920 | 13900 | 13950 | 13850 | 13697 |
| 588 | 20241203 | 090100 | 407599820 | 13850 | 13900 | 13910 | 13840 | 2433 |
| 589 | 20241203 | 090000 | 373814420 | 13900 | 13920 | 13920 | 13820 | 26865 |