31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 184600 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 4448 |
| 3 | 20231218 | 184500 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20231218 | 184400 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20231218 | 184300 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20231218 | 184200 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20231218 | 184100 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20231218 | 184000 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20231218 | 183900 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20231218 | 183800 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20231218 | 183700 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20231218 | 183600 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20231218 | 183500 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20231218 | 183400 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20231218 | 183300 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20231218 | 183200 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20231218 | 183100 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20231218 | 183000 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20231218 | 182900 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20231218 | 182800 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20231218 | 182700 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20231218 | 182600 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20231218 | 182500 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20231218 | 182400 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20231218 | 182300 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20231218 | 182200 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20231218 | 182100 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20231218 | 182000 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20231218 | 181900 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20231218 | 181800 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20231218 | 181700 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20231218 | 181600 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 4448 |
| 33 | 20231218 | 181500 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20231218 | 181400 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20231218 | 181300 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20231218 | 181200 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20231218 | 181100 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20231218 | 181000 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20231218 | 180900 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20231218 | 180800 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20231218 | 180700 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20231218 | 180600 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20231218 | 180500 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20231218 | 180400 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20231218 | 180300 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20231218 | 180200 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20231218 | 180100 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20231218 | 180000 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20231218 | 175900 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20231218 | 175800 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20231218 | 175700 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20231218 | 175600 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20231218 | 175500 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20231218 | 175400 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20231218 | 175300 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20231218 | 175200 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20231218 | 175100 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20231218 | 175000 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20231218 | 174900 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20231218 | 174800 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20231218 | 174700 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20231218 | 174600 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 4448 |
| 63 | 20231218 | 174500 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20231218 | 174400 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20231218 | 174300 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20231218 | 174200 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20231218 | 174100 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20231218 | 174000 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20231218 | 173900 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20231218 | 173800 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20231218 | 173700 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20231218 | 173600 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20231218 | 173500 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20231218 | 173400 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20231218 | 173300 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20231218 | 173200 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20231218 | 173100 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20231218 | 173000 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20231218 | 172900 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20231218 | 172800 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20231218 | 172700 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20231218 | 172600 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20231218 | 172500 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20231218 | 172400 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20231218 | 172300 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20231218 | 172200 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20231218 | 172100 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20231218 | 172000 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20231218 | 171900 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20231218 | 171800 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20231218 | 171700 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20231218 | 171600 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 4448 |
| 93 | 20231218 | 171500 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20231218 | 171400 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20231218 | 171300 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20231218 | 171200 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20231218 | 171100 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20231218 | 171000 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20231218 | 170900 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20231218 | 170800 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20231218 | 170700 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20231218 | 170600 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20231218 | 170500 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20231218 | 170400 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20231218 | 170300 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20231218 | 170200 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20231218 | 170100 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20231218 | 170000 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20231218 | 165900 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20231218 | 165800 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20231218 | 165700 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20231218 | 165600 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20231218 | 165500 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20231218 | 165400 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20231218 | 165300 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20231218 | 165200 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20231218 | 165100 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20231218 | 165000 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20231218 | 164900 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20231218 | 164800 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20231218 | 164700 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20231218 | 164600 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 4448 |
| 123 | 20231218 | 164500 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20231218 | 164400 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20231218 | 164300 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20231218 | 164200 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20231218 | 164100 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20231218 | 164000 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20231218 | 163900 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20231218 | 163800 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20231218 | 163700 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20231218 | 163600 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20231218 | 163500 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20231218 | 163400 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20231218 | 163300 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20231218 | 163200 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20231218 | 163100 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20231218 | 163000 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20231218 | 162900 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20231218 | 162800 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20231218 | 162700 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20231218 | 162600 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20231218 | 162500 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20231218 | 162400 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20231218 | 162300 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20231218 | 162200 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20231218 | 162100 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20231218 | 162000 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20231218 | 161900 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20231218 | 161800 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20231218 | 161700 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20231218 | 161600 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 4448 |
| 153 | 20231218 | 161500 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20231218 | 161400 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20231218 | 161300 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20231218 | 161200 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20231218 | 161100 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20231218 | 161000 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20231218 | 160900 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20231218 | 160800 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20231218 | 160700 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20231218 | 160600 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20231218 | 160500 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20231218 | 160400 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20231218 | 160300 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20231218 | 160200 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20231218 | 160100 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20231218 | 160000 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20231218 | 155900 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20231218 | 155800 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20231218 | 155700 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20231218 | 155600 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20231218 | 155500 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20231218 | 155400 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20231218 | 155300 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20231218 | 155200 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20231218 | 155100 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20231218 | 155000 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20231218 | 154900 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20231218 | 154800 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20231218 | 154700 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20231218 | 154600 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 4448 |
| 183 | 20231218 | 154500 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20231218 | 154400 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20231218 | 154300 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20231218 | 154200 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20231218 | 154100 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20231218 | 154000 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20231218 | 153900 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20231218 | 153800 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20231218 | 153700 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20231218 | 153600 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20231218 | 153500 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20231218 | 153400 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20231218 | 153300 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20231218 | 153200 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20231218 | 153100 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20231218 | 153000 | 4118514790 | 13640 | 13640 | 13640 | 13640 | 4448 |
| 199 | 20231218 | 152900 | 4057844070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20231218 | 152800 | 4057844070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20231218 | 152700 | 4057844070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20231218 | 152600 | 4057844070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20231218 | 152500 | 4057844070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20231218 | 152400 | 4057844070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20231218 | 152300 | 4057844070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20231218 | 152200 | 4057844070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20231218 | 152100 | 4057844070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20231218 | 152000 | 4057844070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20231218 | 151900 | 4057844070 | 13630 | 13610 | 13630 | 13610 | 306 |
| 210 | 20231218 | 151800 | 4053674430 | 13630 | 13600 | 13630 | 13600 | 1166 |
| 211 | 20231218 | 151700 | 4037796150 | 13600 | 13610 | 13610 | 13600 | 727 |
| 212 | 20231218 | 151600 | 4027901870 | 13610 | 13610 | 13610 | 13610 | 993 |
| 213 | 20231218 | 151500 | 4014387140 | 13610 | 13610 | 13610 | 13600 | 357 |
| 214 | 20231218 | 151400 | 4009531080 | 13600 | 13600 | 13600 | 13590 | 307 |
| 215 | 20231218 | 151300 | 4005356600 | 13600 | 13610 | 13610 | 13600 | 2370 |
| 216 | 20231218 | 151200 | 3973113790 | 13610 | 13610 | 13610 | 13610 | 400 |
| 217 | 20231218 | 151100 | 3967669790 | 13610 | 13630 | 13640 | 13600 | 1357 |
| 218 | 20231218 | 151000 | 3949190020 | 13600 | 13630 | 13630 | 13600 | 1877 |
| 219 | 20231218 | 150900 | 3923626170 | 13640 | 13620 | 13640 | 13620 | 429 |
| 220 | 20231218 | 150800 | 3917782510 | 13640 | 13610 | 13640 | 13600 | 516 |
| 221 | 20231218 | 150700 | 3910750620 | 13640 | 13600 | 13640 | 13600 | 897 |
| 222 | 20231218 | 150600 | 3898534880 | 13600 | 13620 | 13620 | 13600 | 180 |
| 223 | 20231218 | 150500 | 3896086270 | 13610 | 13620 | 13620 | 13600 | 1255 |
| 224 | 20231218 | 150400 | 3879014790 | 13610 | 13620 | 13620 | 13610 | 1583 |
| 225 | 20231218 | 150300 | 3857454380 | 13620 | 13620 | 13640 | 13620 | 492 |
| 226 | 20231218 | 150200 | 3850751650 | 13620 | 13600 | 13620 | 13600 | 600 |
| 227 | 20231218 | 150100 | 3842581680 | 13600 | 13620 | 13620 | 13600 | 655 |
| 228 | 20231218 | 150000 | 3833667900 | 13620 | 13610 | 13620 | 13600 | 1215 |
| 229 | 20231218 | 145900 | 3817131990 | 13610 | 13630 | 13630 | 13610 | 278 |
| 230 | 20231218 | 145800 | 3813345880 | 13630 | 13630 | 13640 | 13630 | 737 |
| 231 | 20231218 | 145700 | 3803300540 | 13630 | 13630 | 13640 | 13630 | 515 |
| 232 | 20231218 | 145600 | 3796281070 | 13630 | 13630 | 13640 | 13630 | 546 |
| 233 | 20231218 | 145500 | 3788838760 | 13630 | 13650 | 13660 | 13630 | 280 |
| 234 | 20231218 | 145400 | 3785018320 | 13650 | 13630 | 13660 | 13630 | 2809 |
| 235 | 20231218 | 145300 | 3746684750 | 13630 | 13630 | 13640 | 13620 | 169 |
| 236 | 20231218 | 145200 | 3744382220 | 13640 | 13630 | 13640 | 13620 | 545 |
| 237 | 20231218 | 145100 | 3736953210 | 13630 | 13630 | 13630 | 13610 | 1142 |
| 238 | 20231218 | 145000 | 3721388230 | 13630 | 13610 | 13630 | 13610 | 711 |
| 239 | 20231218 | 144900 | 3711707060 | 13610 | 13620 | 13630 | 13610 | 461 |
| 240 | 20231218 | 144800 | 3705424170 | 13620 | 13620 | 13620 | 13620 | 275 |
| 241 | 20231218 | 144700 | 3701678670 | 13620 | 13620 | 13630 | 13620 | 864 |
| 242 | 20231218 | 144600 | 3689904060 | 13620 | 13620 | 13630 | 13610 | 454 |
| 243 | 20231218 | 144500 | 3683719470 | 13630 | 13600 | 13630 | 13600 | 1527 |
| 244 | 20231218 | 144400 | 3662940240 | 13600 | 13600 | 13600 | 13590 | 670 |
| 245 | 20231218 | 144300 | 3653834570 | 13590 | 13590 | 13590 | 13570 | 445 |
| 246 | 20231218 | 144200 | 3647791910 | 13570 | 13580 | 13580 | 13570 | 96 |
| 247 | 20231218 | 144100 | 3646488710 | 13570 | 13570 | 13580 | 13570 | 708 |
| 248 | 20231218 | 144000 | 3636880560 | 13570 | 13570 | 13590 | 13570 | 619 |
| 249 | 20231218 | 143900 | 3628477690 | 13570 | 13570 | 13570 | 13570 | 201 |
| 250 | 20231218 | 143800 | 3625750120 | 13570 | 13570 | 13590 | 13560 | 463 |
| 251 | 20231218 | 143700 | 3619464910 | 13560 | 13570 | 13570 | 13560 | 175 |
| 252 | 20231218 | 143600 | 3617090790 | 13570 | 13590 | 13590 | 13570 | 1052 |
| 253 | 20231218 | 143500 | 3602815110 | 13570 | 13570 | 13580 | 13570 | 774 |
| 254 | 20231218 | 143400 | 3592309980 | 13570 | 13580 | 13580 | 13570 | 732 |
| 255 | 20231218 | 143300 | 3582376090 | 13580 | 13580 | 13590 | 13580 | 393 |
| 256 | 20231218 | 143200 | 3577039110 | 13580 | 13600 | 13610 | 13580 | 251 |
| 257 | 20231218 | 143100 | 3573626390 | 13580 | 13580 | 13590 | 13580 | 383 |
| 258 | 20231218 | 143000 | 3568421870 | 13590 | 13590 | 13590 | 13580 | 349 |
| 259 | 20231218 | 142900 | 3563679190 | 13590 | 13590 | 13590 | 13590 | 909 |
| 260 | 20231218 | 142800 | 3551325880 | 13590 | 13590 | 13600 | 13590 | 278 |
| 261 | 20231218 | 142700 | 3547547350 | 13590 | 13600 | 13600 | 13590 | 96 |
| 262 | 20231218 | 142600 | 3546242200 | 13590 | 13600 | 13600 | 13590 | 147 |
| 263 | 20231218 | 142500 | 3544244450 | 13590 | 13600 | 13600 | 13590 | 62 |
| 264 | 20231218 | 142400 | 3543401450 | 13600 | 13610 | 13610 | 13600 | 97 |
| 265 | 20231218 | 142300 | 3542082230 | 13610 | 13590 | 13610 | 13590 | 625 |
| 266 | 20231218 | 142200 | 3533578480 | 13600 | 13590 | 13600 | 13590 | 824 |
| 267 | 20231218 | 142100 | 3522372580 | 13590 | 13600 | 13600 | 13590 | 58 |
| 268 | 20231218 | 142000 | 3521584340 | 13590 | 13590 | 13600 | 13590 | 146 |
| 269 | 20231218 | 141900 | 3519599200 | 13600 | 13600 | 13600 | 13600 | 367 |
| 270 | 20231218 | 141800 | 3514608000 | 13610 | 13610 | 13610 | 13610 | 0 |
| 271 | 20231218 | 141700 | 3514608000 | 13610 | 13610 | 13610 | 13610 | 200 |
| 272 | 20231218 | 141600 | 3511886000 | 13610 | 13610 | 13610 | 13600 | 690 |
| 273 | 20231218 | 141500 | 3502500500 | 13610 | 13610 | 13610 | 13610 | 212 |
| 274 | 20231218 | 141400 | 3499615180 | 13610 | 13610 | 13610 | 13600 | 38 |
| 275 | 20231218 | 141300 | 3499098200 | 13610 | 13600 | 13610 | 13600 | 885 |
| 276 | 20231218 | 141200 | 3487058380 | 13590 | 13580 | 13590 | 13580 | 1061 |
| 277 | 20231218 | 141100 | 3472647080 | 13570 | 13570 | 13570 | 13570 | 75 |
| 278 | 20231218 | 141000 | 3471629330 | 13570 | 13580 | 13580 | 13570 | 387 |
| 279 | 20231218 | 140900 | 3466376620 | 13580 | 13590 | 13590 | 13580 | 548 |
| 280 | 20231218 | 140800 | 3458932060 | 13580 | 13580 | 13590 | 13580 | 421 |
| 281 | 20231218 | 140700 | 3453214870 | 13590 | 13590 | 13590 | 13590 | 97 |
| 282 | 20231218 | 140600 | 3451896640 | 13590 | 13590 | 13600 | 13590 | 365 |
| 283 | 20231218 | 140500 | 3446935630 | 13600 | 13600 | 13600 | 13590 | 418 |
| 284 | 20231218 | 140400 | 3441253770 | 13600 | 13610 | 13610 | 13600 | 247 |
| 285 | 20231218 | 140300 | 3437892420 | 13610 | 13610 | 13610 | 13610 | 120 |
| 286 | 20231218 | 140200 | 3436259220 | 13610 | 13620 | 13620 | 13610 | 1275 |
| 287 | 20231218 | 140100 | 3418901470 | 13620 | 13620 | 13620 | 13620 | 95 |
| 288 | 20231218 | 140000 | 3417607570 | 13620 | 13610 | 13620 | 13610 | 507 |
| 289 | 20231218 | 135900 | 3410702320 | 13630 | 13620 | 13630 | 13620 | 269 |
| 290 | 20231218 | 135800 | 3407036610 | 13630 | 13620 | 13630 | 13620 | 271 |
| 291 | 20231218 | 135700 | 3403345580 | 13620 | 13620 | 13630 | 13620 | 94 |
| 292 | 20231218 | 135600 | 3402065200 | 13630 | 13620 | 13630 | 13620 | 320 |
| 293 | 20231218 | 135500 | 3397706790 | 13620 | 13620 | 13620 | 13620 | 66 |
| 294 | 20231218 | 135400 | 3396807870 | 13620 | 13620 | 13620 | 13620 | 45 |
| 295 | 20231218 | 135300 | 3396194970 | 13620 | 13620 | 13620 | 13620 | 8 |
| 296 | 20231218 | 135200 | 3396086010 | 13620 | 13620 | 13630 | 13610 | 272 |
| 297 | 20231218 | 135100 | 3392382770 | 13620 | 13600 | 13620 | 13600 | 1260 |
| 298 | 20231218 | 135000 | 3375235460 | 13590 | 13590 | 13590 | 13580 | 366 |
| 299 | 20231218 | 134900 | 3370263590 | 13590 | 13590 | 13590 | 13590 | 178 |
| 300 | 20231218 | 134800 | 3367844570 | 13590 | 13590 | 13590 | 13590 | 89 |
| 301 | 20231218 | 134700 | 3366635060 | 13590 | 13590 | 13590 | 13590 | 36 |
| 302 | 20231218 | 134600 | 3366145820 | 13590 | 13590 | 13590 | 13590 | 1351 |
| 303 | 20231218 | 134500 | 3347785730 | 13600 | 13610 | 13610 | 13600 | 795 |
| 304 | 20231218 | 134400 | 3336969940 | 13610 | 13610 | 13610 | 13610 | 28 |
| 305 | 20231218 | 134300 | 3336588860 | 13610 | 13610 | 13610 | 13610 | 126 |
| 306 | 20231218 | 134200 | 3334874000 | 13610 | 13610 | 13610 | 13610 | 3 |
| 307 | 20231218 | 134100 | 3334833170 | 13610 | 13620 | 13620 | 13610 | 145 |
| 308 | 20231218 | 134000 | 3332858330 | 13620 | 13620 | 13620 | 13620 | 65 |
| 309 | 20231218 | 133900 | 3331973030 | 13620 | 13620 | 13620 | 13620 | 22 |
| 310 | 20231218 | 133800 | 3331673390 | 13630 | 13640 | 13640 | 13630 | 950 |
| 311 | 20231218 | 133700 | 3318724830 | 13640 | 13640 | 13640 | 13630 | 260 |
| 312 | 20231218 | 133600 | 3315178440 | 13640 | 13650 | 13650 | 13640 | 260 |
| 313 | 20231218 | 133500 | 3311631630 | 13650 | 13650 | 13650 | 13650 | 30 |
| 314 | 20231218 | 133400 | 3311222130 | 13650 | 13640 | 13650 | 13640 | 317 |
| 315 | 20231218 | 133300 | 3306898210 | 13640 | 13660 | 13660 | 13640 | 114 |
| 316 | 20231218 | 133200 | 3305341240 | 13660 | 13620 | 13660 | 13620 | 1453 |
| 317 | 20231218 | 133100 | 3285497290 | 13630 | 13650 | 13650 | 13630 | 101 |
| 318 | 20231218 | 133000 | 3284120620 | 13630 | 13650 | 13660 | 13630 | 432 |
| 319 | 20231218 | 132900 | 3278229310 | 13660 | 13660 | 13660 | 13630 | 90 |
| 320 | 20231218 | 132800 | 3277000900 | 13660 | 13650 | 13660 | 13650 | 785 |
| 321 | 20231218 | 132700 | 3266285640 | 13650 | 13620 | 13650 | 13620 | 89 |
| 322 | 20231218 | 132600 | 3265071680 | 13620 | 13620 | 13650 | 13620 | 2344 |
| 323 | 20231218 | 132500 | 3233120600 | 13620 | 13620 | 13620 | 13620 | 722 |
| 324 | 20231218 | 132400 | 3223286960 | 13620 | 13600 | 13620 | 13600 | 13 |
| 325 | 20231218 | 132300 | 3223110140 | 13600 | 13600 | 13600 | 13600 | 379 |
| 326 | 20231218 | 132200 | 3217955740 | 13630 | 13620 | 13630 | 13600 | 357 |
| 327 | 20231218 | 132100 | 3213099720 | 13620 | 13600 | 13620 | 13600 | 354 |
| 328 | 20231218 | 132000 | 3208281490 | 13600 | 13580 | 13600 | 13580 | 573 |
| 329 | 20231218 | 131900 | 3200492820 | 13590 | 13600 | 13600 | 13590 | 435 |
| 330 | 20231218 | 131800 | 3194581070 | 13600 | 13600 | 13600 | 13600 | 66 |
| 331 | 20231218 | 131700 | 3193683470 | 13600 | 13600 | 13600 | 13600 | 4 |
| 332 | 20231218 | 131600 | 3193629070 | 13600 | 13610 | 13610 | 13600 | 470 |
| 333 | 20231218 | 131500 | 3187235900 | 13610 | 13630 | 13630 | 13610 | 804 |
| 334 | 20231218 | 131400 | 3176290780 | 13640 | 13650 | 13660 | 13640 | 1218 |
| 335 | 20231218 | 131300 | 3159665200 | 13650 | 13660 | 13660 | 13650 | 1977 |
| 336 | 20231218 | 131200 | 3132668700 | 13660 | 13660 | 13660 | 13660 | 472 |
| 337 | 20231218 | 131100 | 3126221180 | 13660 | 13660 | 13670 | 13660 | 6 |
| 338 | 20231218 | 131000 | 3126139200 | 13670 | 13670 | 13670 | 13670 | 8 |
| 339 | 20231218 | 130900 | 3126029840 | 13670 | 13660 | 13670 | 13660 | 781 |
| 340 | 20231218 | 130800 | 3115355570 | 13660 | 13640 | 13660 | 13640 | 303 |
| 341 | 20231218 | 130700 | 3111219920 | 13640 | 13620 | 13640 | 13620 | 994 |
| 342 | 20231218 | 130600 | 3097672630 | 13610 | 13610 | 13610 | 13610 | 246 |
| 343 | 20231218 | 130500 | 3094324570 | 13630 | 13600 | 13630 | 13600 | 1239 |
| 344 | 20231218 | 130400 | 3077454910 | 13600 | 13600 | 13600 | 13600 | 43 |
| 345 | 20231218 | 130300 | 3076870110 | 13600 | 13600 | 13600 | 13590 | 340 |
| 346 | 20231218 | 130200 | 3072247200 | 13600 | 13620 | 13620 | 13600 | 583 |
| 347 | 20231218 | 130100 | 3064312120 | 13620 | 13630 | 13630 | 13620 | 354 |
| 348 | 20231218 | 130000 | 3059487360 | 13640 | 13650 | 13650 | 13630 | 23 |
| 349 | 20231218 | 125900 | 3059173840 | 13650 | 13630 | 13650 | 13630 | 636 |
| 350 | 20231218 | 125800 | 3050497480 | 13630 | 13650 | 13650 | 13630 | 6 |
| 351 | 20231218 | 125700 | 3050415600 | 13650 | 13640 | 13650 | 13640 | 66 |
| 352 | 20231218 | 125600 | 3049515160 | 13640 | 13640 | 13650 | 13640 | 979 |
| 353 | 20231218 | 125500 | 3036158420 | 13640 | 13630 | 13640 | 13630 | 630 |
| 354 | 20231218 | 125400 | 3027568740 | 13630 | 13630 | 13640 | 13630 | 281 |
| 355 | 20231218 | 125300 | 3023738190 | 13630 | 13610 | 13630 | 13610 | 390 |
| 356 | 20231218 | 125200 | 3018429240 | 13610 | 13620 | 13620 | 13610 | 532 |
| 357 | 20231218 | 125100 | 3011185900 | 13620 | 13600 | 13620 | 13600 | 11 |
| 358 | 20231218 | 125000 | 3011036140 | 13600 | 13600 | 13600 | 13600 | 114 |
| 359 | 20231218 | 124900 | 3009485740 | 13600 | 13620 | 13630 | 13590 | 489 |
| 360 | 20231218 | 124800 | 3002830310 | 13600 | 13600 | 13600 | 13600 | 403 |
| 361 | 20231218 | 124700 | 2997349510 | 13600 | 13600 | 13610 | 13600 | 437 |
| 362 | 20231218 | 124600 | 2991406230 | 13590 | 13620 | 13620 | 13590 | 39 |
| 363 | 20231218 | 124500 | 2990875480 | 13620 | 13610 | 13630 | 13600 | 1348 |
| 364 | 20231218 | 124400 | 2972516600 | 13610 | 13610 | 13610 | 13610 | 21 |
| 365 | 20231218 | 124300 | 2972230790 | 13620 | 13590 | 13620 | 13590 | 80 |
| 366 | 20231218 | 124200 | 2971142990 | 13580 | 13600 | 13600 | 13580 | 728 |
| 367 | 20231218 | 124100 | 2961246080 | 13580 | 13570 | 13600 | 13570 | 313 |
| 368 | 20231218 | 124000 | 2956994290 | 13580 | 13570 | 13580 | 13570 | 357 |
| 369 | 20231218 | 123900 | 2952149790 | 13560 | 13570 | 13570 | 13560 | 160 |
| 370 | 20231218 | 123800 | 2949978640 | 13560 | 13550 | 13570 | 13550 | 721 |
| 371 | 20231218 | 123700 | 2940200270 | 13530 | 13530 | 13540 | 13530 | 460 |
| 372 | 20231218 | 123600 | 2933972350 | 13530 | 13560 | 13560 | 13530 | 682 |
| 373 | 20231218 | 123500 | 2924733420 | 13550 | 13560 | 13560 | 13550 | 486 |
| 374 | 20231218 | 123400 | 2918147110 | 13550 | 13570 | 13570 | 13550 | 262 |
| 375 | 20231218 | 123300 | 2914592970 | 13570 | 13570 | 13580 | 13570 | 299 |
| 376 | 20231218 | 123200 | 2910534710 | 13570 | 13570 | 13570 | 13570 | 532 |
| 377 | 20231218 | 123100 | 2903315470 | 13570 | 13580 | 13580 | 13570 | 16 |
| 378 | 20231218 | 123000 | 2903098200 | 13580 | 13580 | 13580 | 13580 | 252 |
| 379 | 20231218 | 122900 | 2899676040 | 13590 | 13590 | 13590 | 13590 | 97 |
| 380 | 20231218 | 122800 | 2898357810 | 13600 | 13600 | 13600 | 13600 | 93 |
| 381 | 20231218 | 122700 | 2897093010 | 13600 | 13600 | 13600 | 13600 | 467 |
| 382 | 20231218 | 122600 | 2890741810 | 13600 | 13600 | 13600 | 13590 | 83 |
| 383 | 20231218 | 122500 | 2889613800 | 13590 | 13600 | 13600 | 13590 | 224 |
| 384 | 20231218 | 122400 | 2886567420 | 13600 | 13600 | 13600 | 13600 | 112 |
| 385 | 20231218 | 122300 | 2885044220 | 13600 | 13610 | 13620 | 13590 | 246 |
| 386 | 20231218 | 122200 | 2881696650 | 13610 | 13630 | 13630 | 13590 | 57 |
| 387 | 20231218 | 122100 | 2880920760 | 13630 | 13590 | 13630 | 13590 | 1100 |
| 388 | 20231218 | 122000 | 2865943320 | 13590 | 13540 | 13590 | 13540 | 2292 |
| 389 | 20231218 | 121900 | 2834873990 | 13520 | 13530 | 13530 | 13520 | 847 |
| 390 | 20231218 | 121800 | 2823416850 | 13510 | 13510 | 13530 | 13510 | 264 |
| 391 | 20231218 | 121700 | 2819845650 | 13530 | 13500 | 13530 | 13500 | 3445 |
| 392 | 20231218 | 121600 | 2773266290 | 13500 | 13500 | 13500 | 13500 | 185 |
| 393 | 20231218 | 121500 | 2770768790 | 13500 | 13500 | 13510 | 13500 | 3166 |
| 394 | 20231218 | 121400 | 2728027190 | 13500 | 13500 | 13500 | 13500 | 512 |
| 395 | 20231218 | 121300 | 2721115190 | 13500 | 13510 | 13510 | 13500 | 160 |
| 396 | 20231218 | 121200 | 2718954130 | 13520 | 13510 | 13520 | 13500 | 3381 |
| 397 | 20231218 | 121100 | 2673276830 | 13510 | 13520 | 13520 | 13510 | 652 |
| 398 | 20231218 | 121000 | 2664465770 | 13520 | 13520 | 13520 | 13510 | 730 |
| 399 | 20231218 | 120900 | 2654596330 | 13520 | 13520 | 13530 | 13520 | 329 |
| 400 | 20231218 | 120800 | 2650148220 | 13520 | 13520 | 13530 | 13520 | 609 |
| 401 | 20231218 | 120700 | 2641913540 | 13520 | 13520 | 13520 | 13520 | 26 |
| 402 | 20231218 | 120600 | 2641562020 | 13530 | 13530 | 13540 | 13520 | 858 |
| 403 | 20231218 | 120500 | 2629953340 | 13540 | 13530 | 13540 | 13530 | 222 |
| 404 | 20231218 | 120400 | 2626949610 | 13540 | 13530 | 13540 | 13530 | 36 |
| 405 | 20231218 | 120300 | 2626462500 | 13530 | 13540 | 13540 | 13530 | 21 |
| 406 | 20231218 | 120200 | 2626178320 | 13530 | 13540 | 13540 | 13530 | 393 |
| 407 | 20231218 | 120100 | 2620860870 | 13530 | 13550 | 13550 | 13530 | 766 |
| 408 | 20231218 | 120000 | 2610491730 | 13550 | 13550 | 13550 | 13540 | 205 |
| 409 | 20231218 | 115900 | 2607715620 | 13550 | 13530 | 13550 | 13530 | 147 |
| 410 | 20231218 | 115800 | 2605723890 | 13550 | 13530 | 13550 | 13530 | 157 |
| 411 | 20231218 | 115700 | 2603598840 | 13530 | 13520 | 13560 | 13520 | 989 |
| 412 | 20231218 | 115600 | 2590198210 | 13520 | 13540 | 13550 | 13520 | 2068 |
| 413 | 20231218 | 115500 | 2562208800 | 13530 | 13540 | 13540 | 13530 | 558 |
| 414 | 20231218 | 115400 | 2554654030 | 13540 | 13540 | 13550 | 13540 | 16 |
| 415 | 20231218 | 115300 | 2554437360 | 13550 | 13550 | 13560 | 13550 | 1237 |
| 416 | 20231218 | 115200 | 2537676000 | 13550 | 13560 | 13560 | 13550 | 137 |
| 417 | 20231218 | 115100 | 2535819640 | 13550 | 13560 | 13570 | 13550 | 436 |
| 418 | 20231218 | 115000 | 2529907510 | 13560 | 13560 | 13560 | 13560 | 21 |
| 419 | 20231218 | 114900 | 2529622750 | 13570 | 13580 | 13580 | 13570 | 1304 |
| 420 | 20231218 | 114800 | 2511925570 | 13590 | 13580 | 13590 | 13580 | 315 |
| 421 | 20231218 | 114700 | 2507647840 | 13590 | 13580 | 13590 | 13580 | 61 |
| 422 | 20231218 | 114600 | 2506819450 | 13580 | 13580 | 13590 | 13580 | 406 |
| 423 | 20231218 | 114500 | 2501305960 | 13580 | 13590 | 13590 | 13580 | 613 |
| 424 | 20231218 | 114400 | 2492981230 | 13580 | 13580 | 13590 | 13580 | 87 |
| 425 | 20231218 | 114300 | 2491799760 | 13580 | 13570 | 13580 | 13570 | 310 |
| 426 | 20231218 | 114200 | 2487590050 | 13570 | 13590 | 13590 | 13570 | 911 |
| 427 | 20231218 | 114100 | 2475212920 | 13590 | 13590 | 13600 | 13590 | 71 |
| 428 | 20231218 | 114000 | 2474247950 | 13590 | 13600 | 13600 | 13590 | 11 |
| 429 | 20231218 | 113900 | 2474098420 | 13590 | 13590 | 13590 | 13590 | 189 |
| 430 | 20231218 | 113800 | 2471529910 | 13590 | 13590 | 13590 | 13590 | 206 |
| 431 | 20231218 | 113700 | 2468730370 | 13590 | 13590 | 13600 | 13590 | 489 |
| 432 | 20231218 | 113600 | 2462082560 | 13590 | 13600 | 13600 | 13590 | 34 |
| 433 | 20231218 | 113500 | 2461620210 | 13590 | 13590 | 13590 | 13590 | 308 |
| 434 | 20231218 | 113400 | 2457434490 | 13580 | 13580 | 13580 | 13580 | 599 |
| 435 | 20231218 | 113300 | 2449300070 | 13580 | 13580 | 13580 | 13580 | 385 |
| 436 | 20231218 | 113200 | 2444071770 | 13570 | 13570 | 13590 | 13570 | 15 |
| 437 | 20231218 | 113100 | 2443868020 | 13590 | 13580 | 13590 | 13560 | 908 |
| 438 | 20231218 | 113000 | 2431545760 | 13580 | 13600 | 13600 | 13580 | 602 |
| 439 | 20231218 | 112900 | 2423364610 | 13600 | 13600 | 13610 | 13600 | 807 |
| 440 | 20231218 | 112800 | 2412389250 | 13600 | 13610 | 13610 | 13600 | 300 |
| 441 | 20231218 | 112700 | 2408309180 | 13600 | 13620 | 13620 | 13600 | 1013 |
| 442 | 20231218 | 112600 | 2394522420 | 13610 | 13630 | 13630 | 13610 | 831 |
| 443 | 20231218 | 112500 | 2383200240 | 13630 | 13630 | 13640 | 13630 | 41 |
| 444 | 20231218 | 112400 | 2382641400 | 13630 | 13630 | 13630 | 13630 | 65 |
| 445 | 20231218 | 112300 | 2381755450 | 13630 | 13650 | 13650 | 13630 | 1292 |
| 446 | 20231218 | 112200 | 2364131430 | 13650 | 13650 | 13650 | 13650 | 48 |
| 447 | 20231218 | 112100 | 2363476230 | 13650 | 13670 | 13670 | 13650 | 10 |
| 448 | 20231218 | 112000 | 2363339710 | 13650 | 13650 | 13650 | 13650 | 142 |
| 449 | 20231218 | 111900 | 2361401410 | 13650 | 13640 | 13680 | 13640 | 25 |
| 450 | 20231218 | 111800 | 2361059970 | 13640 | 13640 | 13680 | 13640 | 1104 |
| 451 | 20231218 | 111700 | 2345969000 | 13630 | 13670 | 13670 | 13630 | 879 |
| 452 | 20231218 | 111600 | 2333971130 | 13650 | 13670 | 13670 | 13650 | 530 |
| 453 | 20231218 | 111500 | 2326730060 | 13670 | 13660 | 13670 | 13660 | 86 |
| 454 | 20231218 | 111400 | 2325554540 | 13670 | 13670 | 13680 | 13670 | 418 |
| 455 | 20231218 | 111300 | 2319840460 | 13670 | 13670 | 13670 | 13670 | 421 |
| 456 | 20231218 | 111200 | 2314085390 | 13660 | 13670 | 13670 | 13660 | 869 |
| 457 | 20231218 | 111100 | 2302208530 | 13670 | 13690 | 13690 | 13670 | 34 |
| 458 | 20231218 | 111000 | 2301743730 | 13710 | 13680 | 13710 | 13670 | 1564 |
| 459 | 20231218 | 110900 | 2280338770 | 13680 | 13680 | 13680 | 13680 | 717 |
| 460 | 20231218 | 110800 | 2270530210 | 13690 | 13710 | 13720 | 13690 | 650 |
| 461 | 20231218 | 110700 | 2261620700 | 13710 | 13710 | 13720 | 13700 | 297 |
| 462 | 20231218 | 110600 | 2257550000 | 13710 | 13720 | 13720 | 13710 | 3944 |
| 463 | 20231218 | 110500 | 2203466840 | 13720 | 13740 | 13740 | 13720 | 1333 |
| 464 | 20231218 | 110400 | 2185174540 | 13740 | 13740 | 13740 | 13720 | 825 |
| 465 | 20231218 | 110300 | 2173840660 | 13750 | 13750 | 13760 | 13740 | 1058 |
| 466 | 20231218 | 110200 | 2159295410 | 13750 | 13740 | 13780 | 13740 | 4403 |
| 467 | 20231218 | 110100 | 2098737900 | 13740 | 13720 | 13740 | 13720 | 357 |
| 468 | 20231218 | 110000 | 2093834010 | 13720 | 13720 | 13750 | 13710 | 2847 |
| 469 | 20231218 | 105900 | 2054740540 | 13710 | 13730 | 13730 | 13710 | 251 |
| 470 | 20231218 | 105800 | 2051297310 | 13740 | 13740 | 13740 | 13710 | 1674 |
| 471 | 20231218 | 105700 | 2028318300 | 13710 | 13750 | 13750 | 13710 | 2019 |
| 472 | 20231218 | 105600 | 2000588800 | 13750 | 13730 | 13760 | 13730 | 3307 |
| 473 | 20231218 | 105500 | 1955129870 | 13730 | 13750 | 13750 | 13720 | 2461 |
| 474 | 20231218 | 105400 | 1921304360 | 13750 | 13650 | 13750 | 13630 | 6061 |
| 475 | 20231218 | 105300 | 1838237370 | 13650 | 13630 | 13660 | 13630 | 2925 |
| 476 | 20231218 | 105200 | 1798330480 | 13640 | 13630 | 13640 | 13630 | 1157 |
| 477 | 20231218 | 105100 | 1782554200 | 13630 | 13620 | 13660 | 13620 | 2142 |
| 478 | 20231218 | 105000 | 1753338980 | 13620 | 13590 | 13630 | 13590 | 5613 |
| 479 | 20231218 | 104900 | 1676953400 | 13590 | 13550 | 13590 | 13540 | 3287 |
| 480 | 20231218 | 104800 | 1632318460 | 13560 | 13540 | 13560 | 13540 | 24 |
| 481 | 20231218 | 104700 | 1631993300 | 13540 | 13540 | 13540 | 13540 | 920 |
| 482 | 20231218 | 104600 | 1619536500 | 13540 | 13560 | 13560 | 13540 | 32 |
| 483 | 20231218 | 104500 | 1619102920 | 13550 | 13570 | 13570 | 13550 | 138 |
| 484 | 20231218 | 104400 | 1617231740 | 13570 | 13560 | 13570 | 13540 | 120 |
| 485 | 20231218 | 104300 | 1615604740 | 13540 | 13580 | 13580 | 13540 | 288 |
| 486 | 20231218 | 104200 | 1611696350 | 13570 | 13570 | 13580 | 13550 | 1365 |
| 487 | 20231218 | 104100 | 1593188530 | 13570 | 13570 | 13580 | 13550 | 857 |
| 488 | 20231218 | 104000 | 1581556300 | 13550 | 13550 | 13580 | 13550 | 437 |
| 489 | 20231218 | 103900 | 1575626570 | 13550 | 13580 | 13590 | 13550 | 1062 |
| 490 | 20231218 | 103800 | 1561200880 | 13540 | 13560 | 13580 | 13540 | 623 |
| 491 | 20231218 | 103700 | 1552757090 | 13560 | 13580 | 13580 | 13550 | 413 |
| 492 | 20231218 | 103600 | 1547157290 | 13580 | 13560 | 13580 | 13560 | 582 |
| 493 | 20231218 | 103500 | 1539254410 | 13580 | 13580 | 13600 | 13580 | 1171 |
| 494 | 20231218 | 103400 | 1523343370 | 13580 | 13550 | 13580 | 13510 | 3791 |
| 495 | 20231218 | 103300 | 1471884300 | 13550 | 13500 | 13550 | 13500 | 709 |
| 496 | 20231218 | 103200 | 1462283560 | 13510 | 13500 | 13510 | 13500 | 704 |
| 497 | 20231218 | 103100 | 1452778310 | 13500 | 13530 | 13530 | 13500 | 200 |
| 498 | 20231218 | 103000 | 1450074530 | 13530 | 13540 | 13540 | 13530 | 198 |
| 499 | 20231218 | 102900 | 1447394500 | 13540 | 13540 | 13540 | 13530 | 559 |
| 500 | 20231218 | 102800 | 1439825740 | 13540 | 13530 | 13540 | 13530 | 75 |
| 501 | 20231218 | 102700 | 1438810800 | 13530 | 13530 | 13540 | 13530 | 141 |
| 502 | 20231218 | 102600 | 1436903030 | 13530 | 13520 | 13530 | 13520 | 264 |
| 503 | 20231218 | 102500 | 1433332170 | 13510 | 13530 | 13530 | 13510 | 6 |
| 504 | 20231218 | 102400 | 1433251010 | 13530 | 13500 | 13530 | 13500 | 764 |
| 505 | 20231218 | 102300 | 1422930430 | 13500 | 13510 | 13510 | 13490 | 33 |
| 506 | 20231218 | 102200 | 1422485110 | 13510 | 13480 | 13510 | 13480 | 321 |
| 507 | 20231218 | 102100 | 1418158000 | 13510 | 13480 | 13510 | 13480 | 608 |
| 508 | 20231218 | 102000 | 1409957820 | 13470 | 13480 | 13480 | 13460 | 1343 |
| 509 | 20231218 | 101900 | 1391861000 | 13470 | 13470 | 13480 | 13470 | 262 |
| 510 | 20231218 | 101800 | 1388331850 | 13470 | 13470 | 13480 | 13470 | 1066 |
| 511 | 20231218 | 101700 | 1373972800 | 13470 | 13480 | 13480 | 13470 | 465 |
| 512 | 20231218 | 101600 | 1367708850 | 13480 | 13480 | 13480 | 13470 | 443 |
| 513 | 20231218 | 101500 | 1361739590 | 13480 | 13500 | 13500 | 13480 | 3329 |
| 514 | 20231218 | 101400 | 1316844690 | 13490 | 13500 | 13500 | 13490 | 453 |
| 515 | 20231218 | 101300 | 1310729250 | 13500 | 13500 | 13510 | 13500 | 1148 |
| 516 | 20231218 | 101200 | 1295229910 | 13510 | 13510 | 13510 | 13500 | 851 |
| 517 | 20231218 | 101100 | 1283733210 | 13520 | 13530 | 13540 | 13520 | 856 |
| 518 | 20231218 | 101000 | 1272155730 | 13530 | 13530 | 13540 | 13530 | 927 |
| 519 | 20231218 | 100900 | 1259612410 | 13540 | 13540 | 13550 | 13520 | 541 |
| 520 | 20231218 | 100800 | 1252289560 | 13540 | 13550 | 13550 | 13540 | 212 |
| 521 | 20231218 | 100700 | 1249417120 | 13550 | 13550 | 13560 | 13540 | 646 |
| 522 | 20231218 | 100600 | 1240657830 | 13560 | 13570 | 13570 | 13550 | 49 |
| 523 | 20231218 | 100500 | 1239993100 | 13570 | 13520 | 13570 | 13520 | 764 |
| 524 | 20231218 | 100400 | 1229648040 | 13520 | 13500 | 13520 | 13500 | 943 |
| 525 | 20231218 | 100300 | 1216904940 | 13500 | 13500 | 13500 | 13500 | 159 |
| 526 | 20231218 | 100200 | 1214758440 | 13500 | 13510 | 13520 | 13500 | 152 |
| 527 | 20231218 | 100100 | 1212705860 | 13510 | 13510 | 13520 | 13510 | 318 |
| 528 | 20231218 | 100000 | 1208409620 | 13510 | 13510 | 13520 | 13510 | 852 |
| 529 | 20231218 | 095900 | 1196897850 | 13510 | 13520 | 13520 | 13510 | 75 |
| 530 | 20231218 | 095800 | 1195884190 | 13520 | 13510 | 13520 | 13510 | 362 |
| 531 | 20231218 | 095700 | 1190992610 | 13500 | 13510 | 13510 | 13500 | 30 |
| 532 | 20231218 | 095600 | 1190587340 | 13510 | 13510 | 13520 | 13510 | 211 |
| 533 | 20231218 | 095500 | 1187736720 | 13500 | 13510 | 13540 | 13500 | 485 |
| 534 | 20231218 | 095400 | 1181187180 | 13500 | 13530 | 13570 | 13500 | 1048 |
| 535 | 20231218 | 095300 | 1167024830 | 13530 | 13580 | 13580 | 13530 | 580 |
| 536 | 20231218 | 095200 | 1159158090 | 13580 | 13590 | 13590 | 13570 | 842 |
| 537 | 20231218 | 095100 | 1147720660 | 13590 | 13600 | 13600 | 13560 | 1693 |
| 538 | 20231218 | 095000 | 1124728960 | 13600 | 13540 | 13600 | 13520 | 5497 |
| 539 | 20231218 | 094900 | 1050129070 | 13530 | 13510 | 13530 | 13490 | 792 |
| 540 | 20231218 | 094800 | 1039429980 | 13500 | 13500 | 13520 | 13500 | 1227 |
| 541 | 20231218 | 094700 | 1022862670 | 13500 | 13500 | 13520 | 13500 | 573 |
| 542 | 20231218 | 094600 | 1015120270 | 13500 | 13510 | 13510 | 13500 | 746 |
| 543 | 20231218 | 094500 | 1005044970 | 13500 | 13500 | 13500 | 13500 | 612 |
| 544 | 20231218 | 094400 | 996782970 | 13500 | 13500 | 13500 | 13490 | 1084 |
| 545 | 20231218 | 094300 | 982149310 | 13500 | 13500 | 13510 | 13500 | 789 |
| 546 | 20231218 | 094200 | 971497690 | 13510 | 13510 | 13510 | 13510 | 59 |
| 547 | 20231218 | 094100 | 970700600 | 13510 | 13510 | 13510 | 13500 | 1416 |
| 548 | 20231218 | 094000 | 951581090 | 13510 | 13510 | 13510 | 13500 | 363 |
| 549 | 20231218 | 093900 | 946677250 | 13500 | 13520 | 13520 | 13500 | 812 |
| 550 | 20231218 | 093800 | 935707310 | 13510 | 13520 | 13520 | 13510 | 2063 |
| 551 | 20231218 | 093700 | 907828990 | 13520 | 13540 | 13540 | 13520 | 1221 |
| 552 | 20231218 | 093600 | 891317700 | 13540 | 13550 | 13550 | 13530 | 346 |
| 553 | 20231218 | 093500 | 886635220 | 13540 | 13550 | 13550 | 13530 | 1870 |
| 554 | 20231218 | 093400 | 861325330 | 13540 | 13540 | 13550 | 13530 | 1398 |
| 555 | 20231218 | 093300 | 842395430 | 13540 | 13530 | 13540 | 13530 | 407 |
| 556 | 20231218 | 093200 | 836887560 | 13530 | 13520 | 13540 | 13520 | 646 |
| 557 | 20231218 | 093100 | 828148220 | 13530 | 13550 | 13550 | 13520 | 1633 |
| 558 | 20231218 | 093000 | 806058640 | 13540 | 13540 | 13550 | 13530 | 1295 |
| 559 | 20231218 | 092900 | 788518170 | 13530 | 13530 | 13530 | 13530 | 451 |
| 560 | 20231218 | 092800 | 782416140 | 13530 | 13530 | 13540 | 13520 | 755 |
| 561 | 20231218 | 092700 | 772199300 | 13530 | 13520 | 13530 | 13520 | 260 |
| 562 | 20231218 | 092600 | 768683560 | 13520 | 13520 | 13520 | 13510 | 160 |
| 563 | 20231218 | 092500 | 766520450 | 13520 | 13550 | 13550 | 13500 | 885 |
| 564 | 20231218 | 092400 | 754549110 | 13550 | 13550 | 13560 | 13540 | 519 |
| 565 | 20231218 | 092300 | 747517360 | 13560 | 13570 | 13580 | 13560 | 1989 |
| 566 | 20231218 | 092200 | 720525420 | 13570 | 13570 | 13580 | 13570 | 985 |
| 567 | 20231218 | 092100 | 707157800 | 13570 | 13560 | 13600 | 13560 | 2225 |
| 568 | 20231218 | 092000 | 676929570 | 13550 | 13490 | 13550 | 13480 | 4291 |
| 569 | 20231218 | 091900 | 618964670 | 13480 | 13450 | 13490 | 13450 | 2600 |
| 570 | 20231218 | 091800 | 583950770 | 13440 | 13460 | 13460 | 13440 | 2665 |
| 571 | 20231218 | 091700 | 548106350 | 13460 | 13460 | 13470 | 13450 | 3881 |
| 572 | 20231218 | 091600 | 495888100 | 13460 | 13460 | 13470 | 13460 | 1053 |
| 573 | 20231218 | 091500 | 481714710 | 13460 | 13470 | 13480 | 13460 | 1237 |
| 574 | 20231218 | 091400 | 465054960 | 13470 | 13470 | 13490 | 13460 | 1486 |
| 575 | 20231218 | 091300 | 445035620 | 13490 | 13490 | 13500 | 13470 | 950 |
| 576 | 20231218 | 091200 | 432221720 | 13500 | 13480 | 13500 | 13460 | 1241 |
| 577 | 20231218 | 091100 | 415499610 | 13490 | 13470 | 13490 | 13430 | 2758 |
| 578 | 20231218 | 091000 | 378386140 | 13470 | 13450 | 13470 | 13440 | 1585 |
| 579 | 20231218 | 090900 | 357060070 | 13430 | 13390 | 13440 | 13390 | 1962 |
| 580 | 20231218 | 090800 | 330730420 | 13390 | 13390 | 13400 | 13380 | 2679 |
| 581 | 20231218 | 090700 | 294861890 | 13390 | 13390 | 13390 | 13380 | 420 |
| 582 | 20231218 | 090600 | 289239960 | 13380 | 13410 | 13410 | 13380 | 4634 |
| 583 | 20231218 | 090500 | 227166430 | 13410 | 13410 | 13410 | 13410 | 640 |
| 584 | 20231218 | 090400 | 218584030 | 13410 | 13410 | 13430 | 13410 | 432 |
| 585 | 20231218 | 090300 | 212788320 | 13410 | 13440 | 13440 | 13400 | 4339 |
| 586 | 20231218 | 090200 | 154593150 | 13440 | 13450 | 13450 | 13430 | 2325 |
| 587 | 20231218 | 090100 | 123333940 | 13450 | 13470 | 13470 | 13410 | 4190 |
| 588 | 20231218 | 090000 | 67015960 | 13470 | 13390 | 13470 | 13390 | 4621 |