32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 184700 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 18935 |
| 3 | 20240503 | 184600 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20240503 | 184500 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20240503 | 184400 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20240503 | 184300 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20240503 | 184200 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20240503 | 184100 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20240503 | 184000 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20240503 | 183900 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20240503 | 183800 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20240503 | 183700 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20240503 | 183600 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20240503 | 183500 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20240503 | 183400 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20240503 | 183300 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20240503 | 183200 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20240503 | 183100 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20240503 | 183000 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20240503 | 182900 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20240503 | 182800 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20240503 | 182700 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20240503 | 182600 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20240503 | 182500 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20240503 | 182400 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20240503 | 182300 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20240503 | 182200 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20240503 | 182100 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20240503 | 182000 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20240503 | 181900 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20240503 | 181800 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20240503 | 181700 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 18935 |
| 33 | 20240503 | 181600 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20240503 | 181500 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20240503 | 181400 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20240503 | 181300 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20240503 | 181200 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20240503 | 181100 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20240503 | 181000 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20240503 | 180900 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20240503 | 180800 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20240503 | 180700 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20240503 | 180600 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20240503 | 180500 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20240503 | 180400 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20240503 | 180300 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20240503 | 180200 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20240503 | 180100 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20240503 | 180000 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20240503 | 175900 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20240503 | 175800 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20240503 | 175700 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20240503 | 175600 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20240503 | 175500 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20240503 | 175400 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20240503 | 175300 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20240503 | 175200 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20240503 | 175100 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20240503 | 175000 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20240503 | 174900 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20240503 | 174800 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20240503 | 174700 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 18935 |
| 63 | 20240503 | 174600 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20240503 | 174500 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20240503 | 174400 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20240503 | 174300 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20240503 | 174200 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20240503 | 174100 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20240503 | 174000 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20240503 | 173900 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20240503 | 173800 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20240503 | 173700 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20240503 | 173600 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20240503 | 173500 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20240503 | 173400 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20240503 | 173300 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20240503 | 173200 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20240503 | 173100 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20240503 | 173000 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20240503 | 172900 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20240503 | 172800 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20240503 | 172700 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20240503 | 172600 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20240503 | 172500 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20240503 | 172400 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20240503 | 172300 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20240503 | 172200 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20240503 | 172100 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20240503 | 172000 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20240503 | 171900 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20240503 | 171800 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20240503 | 171700 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 18935 |
| 93 | 20240503 | 171600 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20240503 | 171500 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20240503 | 171400 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20240503 | 171300 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20240503 | 171200 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20240503 | 171100 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20240503 | 171000 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20240503 | 170900 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20240503 | 170800 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20240503 | 170700 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20240503 | 170600 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20240503 | 170500 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20240503 | 170400 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20240503 | 170300 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20240503 | 170200 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20240503 | 170100 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20240503 | 170000 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20240503 | 165900 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20240503 | 165800 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20240503 | 165700 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20240503 | 165600 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20240503 | 165500 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20240503 | 165400 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20240503 | 165300 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20240503 | 165200 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20240503 | 165100 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20240503 | 165000 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20240503 | 164900 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20240503 | 164800 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20240503 | 164700 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 18935 |
| 123 | 20240503 | 164600 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20240503 | 164500 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20240503 | 164400 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20240503 | 164300 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20240503 | 164200 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20240503 | 164100 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20240503 | 164000 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20240503 | 163900 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20240503 | 163800 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20240503 | 163700 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20240503 | 163600 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20240503 | 163500 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20240503 | 163400 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20240503 | 163300 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20240503 | 163200 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20240503 | 163100 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20240503 | 163000 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20240503 | 162900 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20240503 | 162800 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20240503 | 162700 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20240503 | 162600 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20240503 | 162500 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20240503 | 162400 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20240503 | 162300 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20240503 | 162200 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20240503 | 162100 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20240503 | 162000 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20240503 | 161900 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20240503 | 161800 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20240503 | 161700 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 18935 |
| 153 | 20240503 | 161600 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20240503 | 161500 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20240503 | 161400 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20240503 | 161300 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20240503 | 161200 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20240503 | 161100 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20240503 | 161000 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20240503 | 160900 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20240503 | 160800 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20240503 | 160700 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20240503 | 160600 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20240503 | 160500 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20240503 | 160400 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20240503 | 160300 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20240503 | 160200 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20240503 | 160100 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20240503 | 160000 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20240503 | 155900 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20240503 | 155800 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20240503 | 155700 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20240503 | 155600 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20240503 | 155500 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20240503 | 155400 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20240503 | 155300 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20240503 | 155200 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20240503 | 155100 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20240503 | 155000 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20240503 | 154900 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20240503 | 154800 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20240503 | 154700 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 18935 |
| 183 | 20240503 | 154600 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20240503 | 154500 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20240503 | 154400 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20240503 | 154300 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20240503 | 154200 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20240503 | 154100 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20240503 | 154000 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20240503 | 153900 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20240503 | 153800 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20240503 | 153700 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20240503 | 153600 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20240503 | 153500 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20240503 | 153400 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20240503 | 153300 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20240503 | 153200 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20240503 | 153100 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20240503 | 153000 | 16872722090 | 13650 | 13650 | 13650 | 13650 | 18935 |
| 200 | 20240503 | 152900 | 16614259340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 201 | 20240503 | 152800 | 16614259340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 202 | 20240503 | 152700 | 16614259340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 203 | 20240503 | 152600 | 16614259340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 204 | 20240503 | 152500 | 16614259340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 205 | 20240503 | 152400 | 16614259340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 206 | 20240503 | 152300 | 16614259340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 207 | 20240503 | 152200 | 16614259340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 208 | 20240503 | 152100 | 16614259340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 209 | 20240503 | 152000 | 16614259340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 210 | 20240503 | 151900 | 16614259340 | 13690 | 13690 | 13690 | 13660 | 6137 |
| 211 | 20240503 | 151800 | 16530365630 | 13680 | 13700 | 13700 | 13680 | 1998 |
| 212 | 20240503 | 151700 | 16503003220 | 13700 | 13680 | 13700 | 13670 | 5076 |
| 213 | 20240503 | 151600 | 16433529350 | 13670 | 13670 | 13680 | 13660 | 3194 |
| 214 | 20240503 | 151500 | 16389864890 | 13670 | 13670 | 13680 | 13660 | 994 |
| 215 | 20240503 | 151400 | 16376280230 | 13670 | 13670 | 13680 | 13660 | 1593 |
| 216 | 20240503 | 151300 | 16354504200 | 13680 | 13670 | 13680 | 13670 | 505 |
| 217 | 20240503 | 151200 | 16347598060 | 13670 | 13670 | 13680 | 13660 | 1970 |
| 218 | 20240503 | 151100 | 16320651180 | 13670 | 13670 | 13680 | 13660 | 2610 |
| 219 | 20240503 | 151000 | 16284976410 | 13670 | 13670 | 13680 | 13670 | 1589 |
| 220 | 20240503 | 150900 | 16263254770 | 13660 | 13670 | 13680 | 13660 | 1094 |
| 221 | 20240503 | 150800 | 16248306130 | 13670 | 13670 | 13690 | 13670 | 2346 |
| 222 | 20240503 | 150700 | 16216230840 | 13670 | 13680 | 13680 | 13670 | 1051 |
| 223 | 20240503 | 150600 | 16201858400 | 13680 | 13670 | 13680 | 13660 | 2919 |
| 224 | 20240503 | 150500 | 16161958940 | 13670 | 13690 | 13690 | 13670 | 3315 |
| 225 | 20240503 | 150400 | 16116621140 | 13700 | 13710 | 13710 | 13700 | 2880 |
| 226 | 20240503 | 150300 | 16077164430 | 13710 | 13700 | 13720 | 13700 | 3422 |
| 227 | 20240503 | 150200 | 16030275430 | 13710 | 13690 | 13710 | 13680 | 1198 |
| 228 | 20240503 | 150100 | 16013872320 | 13690 | 13690 | 13690 | 13680 | 2012 |
| 229 | 20240503 | 150000 | 15986338740 | 13680 | 13680 | 13680 | 13650 | 3561 |
| 230 | 20240503 | 145900 | 15937690090 | 13680 | 13670 | 13680 | 13660 | 58 |
| 231 | 20240503 | 145800 | 15936897760 | 13670 | 13680 | 13680 | 13660 | 427 |
| 232 | 20240503 | 145700 | 15931060700 | 13680 | 13680 | 13680 | 13670 | 2486 |
| 233 | 20240503 | 145600 | 15897077010 | 13680 | 13670 | 13680 | 13670 | 261 |
| 234 | 20240503 | 145500 | 15893507350 | 13670 | 13670 | 13680 | 13660 | 445 |
| 235 | 20240503 | 145400 | 15887426150 | 13680 | 13680 | 13680 | 13660 | 554 |
| 236 | 20240503 | 145300 | 15879850960 | 13680 | 13670 | 13680 | 13660 | 1030 |
| 237 | 20240503 | 145200 | 15865772290 | 13680 | 13680 | 13680 | 13680 | 766 |
| 238 | 20240503 | 145100 | 15855293410 | 13690 | 13690 | 13690 | 13690 | 255 |
| 239 | 20240503 | 145000 | 15851802460 | 13690 | 13680 | 13700 | 13680 | 2486 |
| 240 | 20240503 | 144900 | 15817766350 | 13680 | 13660 | 13690 | 13650 | 2516 |
| 241 | 20240503 | 144800 | 15783393000 | 13660 | 13680 | 13680 | 13660 | 1554 |
| 242 | 20240503 | 144700 | 15762150680 | 13680 | 13700 | 13700 | 13680 | 473 |
| 243 | 20240503 | 144600 | 15755676600 | 13700 | 13700 | 13700 | 13680 | 2454 |
| 244 | 20240503 | 144500 | 15722099550 | 13700 | 13690 | 13700 | 13690 | 1446 |
| 245 | 20240503 | 144400 | 15702303760 | 13690 | 13710 | 13710 | 13690 | 1076 |
| 246 | 20240503 | 144300 | 15687560050 | 13710 | 13750 | 13750 | 13710 | 3866 |
| 247 | 20240503 | 144200 | 15634501300 | 13740 | 13740 | 13750 | 13740 | 729 |
| 248 | 20240503 | 144100 | 15624482860 | 13740 | 13750 | 13750 | 13730 | 1160 |
| 249 | 20240503 | 144000 | 15608537310 | 13740 | 13700 | 13750 | 13700 | 7317 |
| 250 | 20240503 | 143900 | 15508132910 | 13720 | 13690 | 13720 | 13690 | 517 |
| 251 | 20240503 | 143800 | 15501055110 | 13680 | 13740 | 13740 | 13670 | 781 |
| 252 | 20240503 | 143700 | 15490359250 | 13740 | 13740 | 13740 | 13720 | 1563 |
| 253 | 20240503 | 143600 | 15468914710 | 13720 | 13750 | 13750 | 13720 | 467 |
| 254 | 20240503 | 143500 | 15462504260 | 13750 | 13720 | 13750 | 13720 | 2375 |
| 255 | 20240503 | 143400 | 15429859160 | 13720 | 13720 | 13720 | 13710 | 4049 |
| 256 | 20240503 | 143300 | 15374325890 | 13720 | 13730 | 13740 | 13720 | 137 |
| 257 | 20240503 | 143200 | 15372445240 | 13720 | 13750 | 13760 | 13680 | 6555 |
| 258 | 20240503 | 143100 | 15282527540 | 13750 | 13760 | 13760 | 13740 | 1265 |
| 259 | 20240503 | 143000 | 15265136240 | 13750 | 13770 | 13770 | 13720 | 3294 |
| 260 | 20240503 | 142900 | 15219830820 | 13770 | 13770 | 13790 | 13770 | 2383 |
| 261 | 20240503 | 142800 | 15186997900 | 13770 | 13760 | 13780 | 13760 | 6545 |
| 262 | 20240503 | 142700 | 15096867720 | 13750 | 13720 | 13750 | 13720 | 1914 |
| 263 | 20240503 | 142600 | 15070578980 | 13720 | 13760 | 13760 | 13720 | 1863 |
| 264 | 20240503 | 142500 | 15044975960 | 13750 | 13770 | 13770 | 13750 | 1132 |
| 265 | 20240503 | 142400 | 15029401460 | 13770 | 13750 | 13770 | 13750 | 3740 |
| 266 | 20240503 | 142300 | 14977939570 | 13750 | 13750 | 13750 | 13740 | 1386 |
| 267 | 20240503 | 142200 | 14958886480 | 13750 | 13760 | 13760 | 13740 | 723 |
| 268 | 20240503 | 142100 | 14948944680 | 13750 | 13740 | 13770 | 13730 | 5786 |
| 269 | 20240503 | 142000 | 14869370170 | 13730 | 13730 | 13740 | 13720 | 2337 |
| 270 | 20240503 | 141900 | 14837285250 | 13710 | 13730 | 13730 | 13700 | 1651 |
| 271 | 20240503 | 141800 | 14814629150 | 13730 | 13780 | 13780 | 13730 | 3209 |
| 272 | 20240503 | 141700 | 14770488270 | 13780 | 13710 | 13780 | 13690 | 11130 |
| 273 | 20240503 | 141600 | 14617509090 | 13710 | 13690 | 13720 | 13690 | 2099 |
| 274 | 20240503 | 141500 | 14588746430 | 13700 | 13710 | 13710 | 13690 | 1402 |
| 275 | 20240503 | 141400 | 14569537770 | 13720 | 13720 | 13740 | 13710 | 2519 |
| 276 | 20240503 | 141300 | 14534968380 | 13720 | 13670 | 13720 | 13660 | 7538 |
| 277 | 20240503 | 141200 | 14431670980 | 13670 | 13660 | 13670 | 13650 | 1277 |
| 278 | 20240503 | 141100 | 14414219000 | 13660 | 13660 | 13670 | 13650 | 2629 |
| 279 | 20240503 | 141000 | 14378304590 | 13660 | 13640 | 13670 | 13640 | 1544 |
| 280 | 20240503 | 140900 | 14357214160 | 13640 | 13620 | 13640 | 13620 | 2384 |
| 281 | 20240503 | 140800 | 14324727760 | 13620 | 13610 | 13620 | 13590 | 3570 |
| 282 | 20240503 | 140700 | 14276117490 | 13590 | 13590 | 13620 | 13560 | 2112 |
| 283 | 20240503 | 140600 | 14247407200 | 13570 | 13550 | 13580 | 13540 | 22804 |
| 284 | 20240503 | 140500 | 13938419840 | 13550 | 13550 | 13550 | 13540 | 889 |
| 285 | 20240503 | 140400 | 13926374020 | 13550 | 13550 | 13550 | 13540 | 5989 |
| 286 | 20240503 | 140300 | 13845229070 | 13540 | 13540 | 13540 | 13530 | 1577 |
| 287 | 20240503 | 140200 | 13823877630 | 13540 | 13530 | 13540 | 13530 | 507 |
| 288 | 20240503 | 140100 | 13817015370 | 13540 | 13520 | 13540 | 13520 | 638 |
| 289 | 20240503 | 140000 | 13808382910 | 13520 | 13530 | 13540 | 13520 | 2234 |
| 290 | 20240503 | 135900 | 13778172510 | 13540 | 13540 | 13540 | 13530 | 1233 |
| 291 | 20240503 | 135800 | 13761488830 | 13540 | 13540 | 13540 | 13530 | 1644 |
| 292 | 20240503 | 135700 | 13739243490 | 13520 | 13520 | 13540 | 13520 | 1816 |
| 293 | 20240503 | 135600 | 13714675920 | 13530 | 13500 | 13530 | 13480 | 2756 |
| 294 | 20240503 | 135500 | 13677480970 | 13500 | 13500 | 13510 | 13490 | 12833 |
| 295 | 20240503 | 135400 | 13504234350 | 13500 | 13530 | 13540 | 13500 | 7144 |
| 296 | 20240503 | 135300 | 13407629320 | 13540 | 13560 | 13570 | 13530 | 6344 |
| 297 | 20240503 | 135200 | 13321668820 | 13570 | 13570 | 13570 | 13560 | 492 |
| 298 | 20240503 | 135100 | 13314995510 | 13570 | 13570 | 13570 | 13560 | 197 |
| 299 | 20240503 | 135000 | 13312322950 | 13570 | 13580 | 13580 | 13560 | 868 |
| 300 | 20240503 | 134900 | 13300544690 | 13580 | 13580 | 13580 | 13570 | 1168 |
| 301 | 20240503 | 134800 | 13284687150 | 13580 | 13570 | 13580 | 13560 | 2924 |
| 302 | 20240503 | 134700 | 13245029580 | 13560 | 13630 | 13630 | 13560 | 20316 |
| 303 | 20240503 | 134600 | 12968897310 | 13630 | 13620 | 13630 | 13620 | 319 |
| 304 | 20240503 | 134500 | 12964552520 | 13620 | 13620 | 13620 | 13610 | 2014 |
| 305 | 20240503 | 134400 | 12937131160 | 13620 | 13630 | 13640 | 13610 | 1820 |
| 306 | 20240503 | 134300 | 12912336210 | 13630 | 13640 | 13640 | 13630 | 312 |
| 307 | 20240503 | 134200 | 12908083140 | 13640 | 13650 | 13650 | 13610 | 7420 |
| 308 | 20240503 | 134100 | 12806983130 | 13650 | 13660 | 13660 | 13640 | 350 |
| 309 | 20240503 | 134000 | 12802207240 | 13650 | 13650 | 13650 | 13650 | 220 |
| 310 | 20240503 | 133900 | 12799204240 | 13660 | 13650 | 13660 | 13650 | 4938 |
| 311 | 20240503 | 133800 | 12731797050 | 13650 | 13640 | 13650 | 13640 | 24 |
| 312 | 20240503 | 133700 | 12731469650 | 13640 | 13640 | 13640 | 13640 | 916 |
| 313 | 20240503 | 133600 | 12718975410 | 13640 | 13660 | 13660 | 13640 | 1396 |
| 314 | 20240503 | 133500 | 12699926270 | 13650 | 13650 | 13650 | 13650 | 115 |
| 315 | 20240503 | 133400 | 12698356520 | 13680 | 13660 | 13680 | 13650 | 450 |
| 316 | 20240503 | 133300 | 12692205090 | 13670 | 13660 | 13670 | 13650 | 1409 |
| 317 | 20240503 | 133200 | 12672968280 | 13650 | 13650 | 13650 | 13650 | 310 |
| 318 | 20240503 | 133100 | 12668736780 | 13650 | 13630 | 13650 | 13630 | 1864 |
| 319 | 20240503 | 133000 | 12643320550 | 13630 | 13630 | 13640 | 13630 | 576 |
| 320 | 20240503 | 132900 | 12635469240 | 13630 | 13640 | 13640 | 13630 | 205 |
| 321 | 20240503 | 132800 | 12632673250 | 13640 | 13640 | 13640 | 13640 | 1133 |
| 322 | 20240503 | 132700 | 12617219130 | 13640 | 13640 | 13640 | 13640 | 433 |
| 323 | 20240503 | 132600 | 12611313010 | 13630 | 13640 | 13650 | 13630 | 1026 |
| 324 | 20240503 | 132500 | 12597318380 | 13650 | 13650 | 13650 | 13650 | 176 |
| 325 | 20240503 | 132400 | 12594915980 | 13650 | 13650 | 13650 | 13640 | 72 |
| 326 | 20240503 | 132300 | 12593933220 | 13650 | 13640 | 13650 | 13640 | 23 |
| 327 | 20240503 | 132200 | 12593619490 | 13640 | 13640 | 13640 | 13640 | 357 |
| 328 | 20240503 | 132100 | 12588750010 | 13650 | 13650 | 13650 | 13650 | 109 |
| 329 | 20240503 | 132000 | 12587262160 | 13650 | 13660 | 13660 | 13650 | 289 |
| 330 | 20240503 | 131900 | 12583316230 | 13660 | 13670 | 13670 | 13660 | 248 |
| 331 | 20240503 | 131800 | 12579927310 | 13670 | 13670 | 13670 | 13650 | 412 |
| 332 | 20240503 | 131700 | 12574298610 | 13680 | 13680 | 13680 | 13650 | 36 |
| 333 | 20240503 | 131600 | 12573806730 | 13650 | 13670 | 13670 | 13650 | 870 |
| 334 | 20240503 | 131500 | 12561918580 | 13670 | 13660 | 13680 | 13660 | 57 |
| 335 | 20240503 | 131400 | 12561139380 | 13680 | 13640 | 13680 | 13630 | 1031 |
| 336 | 20240503 | 131300 | 12547083560 | 13630 | 13630 | 13630 | 13630 | 562 |
| 337 | 20240503 | 131200 | 12539423500 | 13630 | 13640 | 13640 | 13630 | 959 |
| 338 | 20240503 | 131100 | 12526351520 | 13630 | 13640 | 13640 | 13630 | 1319 |
| 339 | 20240503 | 131000 | 12508360470 | 13630 | 13660 | 13670 | 13630 | 452 |
| 340 | 20240503 | 130900 | 12502191860 | 13670 | 13670 | 13680 | 13630 | 261 |
| 341 | 20240503 | 130800 | 12498630880 | 13620 | 13680 | 13690 | 13620 | 11565 |
| 342 | 20240503 | 130700 | 12340853010 | 13700 | 13670 | 13700 | 13670 | 278 |
| 343 | 20240503 | 130600 | 12337044440 | 13700 | 13680 | 13700 | 13670 | 56 |
| 344 | 20240503 | 130500 | 12336278830 | 13680 | 13700 | 13700 | 13670 | 1525 |
| 345 | 20240503 | 130400 | 12315419120 | 13690 | 13700 | 13700 | 13690 | 1032 |
| 346 | 20240503 | 130300 | 12301290060 | 13710 | 13710 | 13710 | 13700 | 13 |
| 347 | 20240503 | 130200 | 12301111930 | 13710 | 13710 | 13710 | 13700 | 163 |
| 348 | 20240503 | 130100 | 12298878770 | 13700 | 13700 | 13710 | 13700 | 291 |
| 349 | 20240503 | 130000 | 12294892060 | 13690 | 13710 | 13710 | 13690 | 861 |
| 350 | 20240503 | 125900 | 12283096550 | 13710 | 13710 | 13710 | 13700 | 116 |
| 351 | 20240503 | 125800 | 12281507190 | 13710 | 13710 | 13710 | 13700 | 25 |
| 352 | 20240503 | 125700 | 12281164550 | 13700 | 13700 | 13710 | 13690 | 1331 |
| 353 | 20240503 | 125600 | 12262930420 | 13690 | 13690 | 13700 | 13690 | 163 |
| 354 | 20240503 | 125500 | 12260698550 | 13690 | 13680 | 13690 | 13680 | 9 |
| 355 | 20240503 | 125400 | 12260575350 | 13680 | 13680 | 13700 | 13680 | 483 |
| 356 | 20240503 | 125300 | 12253967890 | 13690 | 13690 | 13700 | 13690 | 1147 |
| 357 | 20240503 | 125200 | 12238260520 | 13680 | 13680 | 13690 | 13680 | 1111 |
| 358 | 20240503 | 125100 | 12223057990 | 13680 | 13670 | 13680 | 13670 | 393 |
| 359 | 20240503 | 125000 | 12217681860 | 13670 | 13680 | 13680 | 13670 | 147 |
| 360 | 20240503 | 124900 | 12215672060 | 13670 | 13670 | 13670 | 13670 | 120 |
| 361 | 20240503 | 124800 | 12214031660 | 13650 | 13660 | 13670 | 13650 | 937 |
| 362 | 20240503 | 124700 | 12201238030 | 13670 | 13660 | 13670 | 13650 | 451 |
| 363 | 20240503 | 124600 | 12195077080 | 13650 | 13640 | 13650 | 13640 | 2224 |
| 364 | 20240503 | 124500 | 12164722480 | 13640 | 13650 | 13650 | 13640 | 463 |
| 365 | 20240503 | 124400 | 12158403380 | 13650 | 13640 | 13650 | 13640 | 1120 |
| 366 | 20240503 | 124300 | 12143121820 | 13640 | 13650 | 13650 | 13640 | 928 |
| 367 | 20240503 | 124200 | 12130455320 | 13650 | 13650 | 13650 | 13640 | 1151 |
| 368 | 20240503 | 124100 | 12114751170 | 13650 | 13650 | 13650 | 13650 | 387 |
| 369 | 20240503 | 124000 | 12109468620 | 13640 | 13640 | 13650 | 13640 | 1021 |
| 370 | 20240503 | 123900 | 12095542080 | 13640 | 13640 | 13650 | 13640 | 493 |
| 371 | 20240503 | 123800 | 12088817540 | 13640 | 13640 | 13650 | 13640 | 915 |
| 372 | 20240503 | 123700 | 12076335340 | 13640 | 13640 | 13640 | 13640 | 482 |
| 373 | 20240503 | 123600 | 12069760860 | 13640 | 13640 | 13640 | 13630 | 2387 |
| 374 | 20240503 | 123500 | 12037225470 | 13640 | 13650 | 13650 | 13640 | 587 |
| 375 | 20240503 | 123400 | 12029216690 | 13650 | 13640 | 13650 | 13640 | 115 |
| 376 | 20240503 | 123300 | 12027647850 | 13640 | 13640 | 13640 | 13640 | 572 |
| 377 | 20240503 | 123200 | 12019845770 | 13640 | 13630 | 13640 | 13630 | 501 |
| 378 | 20240503 | 123100 | 12013012160 | 13640 | 13640 | 13650 | 13630 | 2659 |
| 379 | 20240503 | 123000 | 11976748710 | 13650 | 13640 | 13650 | 13640 | 480 |
| 380 | 20240503 | 122900 | 11970201490 | 13640 | 13640 | 13650 | 13640 | 1130 |
| 381 | 20240503 | 122800 | 11954787240 | 13640 | 13640 | 13640 | 13630 | 2458 |
| 382 | 20240503 | 122700 | 11921267730 | 13640 | 13640 | 13640 | 13640 | 2083 |
| 383 | 20240503 | 122600 | 11892855610 | 13630 | 13650 | 13650 | 13630 | 5363 |
| 384 | 20240503 | 122500 | 11819682880 | 13650 | 13660 | 13670 | 13650 | 841 |
| 385 | 20240503 | 122400 | 11808194850 | 13660 | 13660 | 13670 | 13660 | 556 |
| 386 | 20240503 | 122300 | 11800596680 | 13660 | 13670 | 13670 | 13660 | 889 |
| 387 | 20240503 | 122200 | 11788447830 | 13670 | 13680 | 13680 | 13670 | 331 |
| 388 | 20240503 | 122100 | 11783920710 | 13680 | 13660 | 13680 | 13660 | 585 |
| 389 | 20240503 | 122000 | 11775922560 | 13660 | 13670 | 13670 | 13660 | 1135 |
| 390 | 20240503 | 121900 | 11760416830 | 13680 | 13660 | 13680 | 13650 | 3824 |
| 391 | 20240503 | 121800 | 11708170150 | 13660 | 13670 | 13670 | 13660 | 1747 |
| 392 | 20240503 | 121700 | 11684301300 | 13670 | 13680 | 13680 | 13650 | 1282 |
| 393 | 20240503 | 121600 | 11666777400 | 13680 | 13670 | 13680 | 13650 | 6669 |
| 394 | 20240503 | 121500 | 11575687650 | 13670 | 13670 | 13680 | 13670 | 1246 |
| 395 | 20240503 | 121400 | 11558651900 | 13680 | 13680 | 13690 | 13680 | 1654 |
| 396 | 20240503 | 121300 | 11536024900 | 13680 | 13690 | 13690 | 13680 | 514 |
| 397 | 20240503 | 121200 | 11528990170 | 13680 | 13700 | 13700 | 13680 | 2598 |
| 398 | 20240503 | 121100 | 11493420330 | 13710 | 13710 | 13710 | 13700 | 1612 |
| 399 | 20240503 | 121000 | 11471332920 | 13700 | 13710 | 13710 | 13700 | 668 |
| 400 | 20240503 | 120900 | 11462176640 | 13710 | 13700 | 13710 | 13700 | 845 |
| 401 | 20240503 | 120800 | 11450597220 | 13700 | 13710 | 13710 | 13700 | 1523 |
| 402 | 20240503 | 120700 | 11429726070 | 13710 | 13710 | 13720 | 13710 | 4040 |
| 403 | 20240503 | 120600 | 11374337640 | 13710 | 13720 | 13720 | 13710 | 794 |
| 404 | 20240503 | 120500 | 11363451600 | 13720 | 13720 | 13730 | 13710 | 774 |
| 405 | 20240503 | 120400 | 11352835340 | 13710 | 13720 | 13730 | 13710 | 1892 |
| 406 | 20240503 | 120300 | 11326878290 | 13720 | 13730 | 13730 | 13720 | 3596 |
| 407 | 20240503 | 120200 | 11277539230 | 13730 | 13750 | 13760 | 13730 | 2118 |
| 408 | 20240503 | 120100 | 11248442430 | 13750 | 13770 | 13780 | 13750 | 1094 |
| 409 | 20240503 | 120000 | 11233398140 | 13780 | 13740 | 13780 | 13740 | 1032 |
| 410 | 20240503 | 115900 | 11219177280 | 13750 | 13720 | 13780 | 13720 | 2189 |
| 411 | 20240503 | 115800 | 11189095190 | 13720 | 13740 | 13740 | 13720 | 3179 |
| 412 | 20240503 | 115700 | 11145474200 | 13740 | 13730 | 13740 | 13730 | 3383 |
| 413 | 20240503 | 115600 | 11099020500 | 13730 | 13760 | 13760 | 13730 | 5602 |
| 414 | 20240503 | 115500 | 11022002140 | 13770 | 13770 | 13780 | 13760 | 1773 |
| 415 | 20240503 | 115400 | 10997602550 | 13780 | 13810 | 13810 | 13760 | 1679 |
| 416 | 20240503 | 115300 | 10974469340 | 13810 | 13810 | 13810 | 13810 | 3 |
| 417 | 20240503 | 115200 | 10974427910 | 13790 | 13810 | 13810 | 13780 | 210 |
| 418 | 20240503 | 115100 | 10971532020 | 13790 | 13790 | 13790 | 13790 | 206 |
| 419 | 20240503 | 115000 | 10968691280 | 13790 | 13770 | 13820 | 13770 | 388 |
| 420 | 20240503 | 114900 | 10963341980 | 13770 | 13800 | 13800 | 13770 | 2218 |
| 421 | 20240503 | 114800 | 10932791650 | 13820 | 13790 | 13830 | 13790 | 68 |
| 422 | 20240503 | 114700 | 10931853390 | 13790 | 13800 | 13810 | 13780 | 3432 |
| 423 | 20240503 | 114600 | 10884542730 | 13800 | 13800 | 13800 | 13800 | 1074 |
| 424 | 20240503 | 114500 | 10869721530 | 13800 | 13790 | 13800 | 13780 | 2259 |
| 425 | 20240503 | 114400 | 10838553840 | 13790 | 13790 | 13790 | 13790 | 456 |
| 426 | 20240503 | 114300 | 10832265600 | 13800 | 13790 | 13800 | 13790 | 994 |
| 427 | 20240503 | 114200 | 10818558200 | 13790 | 13790 | 13790 | 13790 | 1065 |
| 428 | 20240503 | 114100 | 10803871850 | 13790 | 13800 | 13800 | 13790 | 2322 |
| 429 | 20240503 | 114000 | 10771841570 | 13800 | 13810 | 13820 | 13800 | 2271 |
| 430 | 20240503 | 113900 | 10740496580 | 13810 | 13840 | 13840 | 13800 | 6268 |
| 431 | 20240503 | 113800 | 10653838280 | 13850 | 13850 | 13850 | 13840 | 1206 |
| 432 | 20240503 | 113700 | 10637138580 | 13850 | 13860 | 13860 | 13850 | 18 |
| 433 | 20240503 | 113600 | 10636889260 | 13860 | 13840 | 13860 | 13840 | 377 |
| 434 | 20240503 | 113500 | 10631667810 | 13860 | 13850 | 13860 | 13840 | 1993 |
| 435 | 20240503 | 113400 | 10604065640 | 13850 | 13850 | 13850 | 13840 | 937 |
| 436 | 20240503 | 113300 | 10591093370 | 13850 | 13850 | 13850 | 13850 | 201 |
| 437 | 20240503 | 113200 | 10588309520 | 13850 | 13850 | 13850 | 13840 | 905 |
| 438 | 20240503 | 113100 | 10575777310 | 13850 | 13820 | 13850 | 13820 | 1878 |
| 439 | 20240503 | 113000 | 10549802660 | 13820 | 13820 | 13820 | 13820 | 390 |
| 440 | 20240503 | 112900 | 10544412860 | 13820 | 13830 | 13830 | 13820 | 1194 |
| 441 | 20240503 | 112800 | 10527908500 | 13820 | 13850 | 13850 | 13820 | 2109 |
| 442 | 20240503 | 112700 | 10498724160 | 13860 | 13870 | 13870 | 13860 | 482 |
| 443 | 20240503 | 112600 | 10492041830 | 13870 | 13870 | 13870 | 13870 | 500 |
| 444 | 20240503 | 112500 | 10485106830 | 13880 | 13870 | 13880 | 13870 | 401 |
| 445 | 20240503 | 112400 | 10479544950 | 13880 | 13880 | 13880 | 13870 | 737 |
| 446 | 20240503 | 112300 | 10469315530 | 13880 | 13890 | 13890 | 13880 | 429 |
| 447 | 20240503 | 112200 | 10463357890 | 13890 | 13890 | 13890 | 13860 | 2625 |
| 448 | 20240503 | 112100 | 10426927550 | 13880 | 13880 | 13890 | 13880 | 330 |
| 449 | 20240503 | 112000 | 10422346760 | 13890 | 13880 | 13890 | 13880 | 1762 |
| 450 | 20240503 | 111900 | 10397878720 | 13890 | 13850 | 13890 | 13850 | 1156 |
| 451 | 20240503 | 111800 | 10381823830 | 13850 | 13830 | 13850 | 13830 | 374 |
| 452 | 20240503 | 111700 | 10376647630 | 13840 | 13830 | 13840 | 13830 | 648 |
| 453 | 20240503 | 111600 | 10367684210 | 13840 | 13850 | 13850 | 13840 | 1631 |
| 454 | 20240503 | 111500 | 10345105300 | 13850 | 13890 | 13890 | 13850 | 1066 |
| 455 | 20240503 | 111400 | 10330333160 | 13860 | 13870 | 13890 | 13860 | 690 |
| 456 | 20240503 | 111300 | 10320759650 | 13870 | 13890 | 13890 | 13860 | 1156 |
| 457 | 20240503 | 111200 | 10304726820 | 13890 | 13870 | 13930 | 13870 | 756 |
| 458 | 20240503 | 111100 | 10294219110 | 13870 | 13840 | 13890 | 13840 | 349 |
| 459 | 20240503 | 111000 | 10289381750 | 13860 | 13830 | 13860 | 13830 | 162 |
| 460 | 20240503 | 110900 | 10287139430 | 13820 | 13860 | 13860 | 13820 | 5069 |
| 461 | 20240503 | 110800 | 10216967770 | 13860 | 13920 | 13920 | 13860 | 5752 |
| 462 | 20240503 | 110700 | 10137082630 | 13930 | 13960 | 13960 | 13930 | 3970 |
| 463 | 20240503 | 110600 | 10081716630 | 13950 | 13970 | 13970 | 13940 | 3359 |
| 464 | 20240503 | 110500 | 10034847860 | 13950 | 13950 | 13970 | 13920 | 11833 |
| 465 | 20240503 | 110400 | 9869768220 | 13950 | 13980 | 13980 | 13930 | 8362 |
| 466 | 20240503 | 110300 | 9753034240 | 13980 | 13940 | 13990 | 13930 | 16977 |
| 467 | 20240503 | 110200 | 9515984250 | 13940 | 13820 | 13940 | 13820 | 19043 |
| 468 | 20240503 | 110100 | 9251938060 | 13820 | 13820 | 13830 | 13810 | 1418 |
| 469 | 20240503 | 110000 | 9232341960 | 13820 | 13830 | 13830 | 13820 | 1837 |
| 470 | 20240503 | 105900 | 9206949700 | 13830 | 13820 | 13830 | 13820 | 2384 |
| 471 | 20240503 | 105800 | 9173980630 | 13820 | 13820 | 13840 | 13820 | 807 |
| 472 | 20240503 | 105700 | 9162819330 | 13850 | 13820 | 13850 | 13820 | 3926 |
| 473 | 20240503 | 105600 | 9108515390 | 13800 | 13800 | 13820 | 13790 | 4021 |
| 474 | 20240503 | 105500 | 9053023160 | 13800 | 13790 | 13800 | 13790 | 2184 |
| 475 | 20240503 | 105400 | 9022887080 | 13800 | 13810 | 13810 | 13800 | 1418 |
| 476 | 20240503 | 105300 | 9003315770 | 13810 | 13800 | 13810 | 13800 | 1184 |
| 477 | 20240503 | 105200 | 8986972130 | 13800 | 13800 | 13800 | 13800 | 1190 |
| 478 | 20240503 | 105100 | 8970550130 | 13810 | 13820 | 13820 | 13800 | 2301 |
| 479 | 20240503 | 105000 | 8938766200 | 13820 | 13840 | 13840 | 13820 | 466 |
| 480 | 20240503 | 104900 | 8932318710 | 13840 | 13840 | 13840 | 13830 | 745 |
| 481 | 20240503 | 104800 | 8922009620 | 13850 | 13820 | 13850 | 13820 | 920 |
| 482 | 20240503 | 104700 | 8909281240 | 13820 | 13820 | 13840 | 13820 | 890 |
| 483 | 20240503 | 104600 | 8896981400 | 13820 | 13810 | 13830 | 13810 | 1135 |
| 484 | 20240503 | 104500 | 8881295230 | 13810 | 13830 | 13830 | 13810 | 1143 |
| 485 | 20240503 | 104400 | 8865498350 | 13820 | 13820 | 13830 | 13810 | 1010 |
| 486 | 20240503 | 104300 | 8851539830 | 13810 | 13860 | 13870 | 13810 | 3167 |
| 487 | 20240503 | 104200 | 8807713160 | 13860 | 13850 | 13860 | 13850 | 1315 |
| 488 | 20240503 | 104100 | 8789488750 | 13860 | 13820 | 13880 | 13820 | 7602 |
| 489 | 20240503 | 104000 | 8684297990 | 13820 | 13810 | 13820 | 13810 | 1572 |
| 490 | 20240503 | 103900 | 8662583250 | 13810 | 13810 | 13810 | 13810 | 970 |
| 491 | 20240503 | 103800 | 8649187550 | 13820 | 13810 | 13820 | 13800 | 767 |
| 492 | 20240503 | 103700 | 8638592010 | 13810 | 13790 | 13810 | 13780 | 1412 |
| 493 | 20240503 | 103600 | 8619108400 | 13790 | 13790 | 13790 | 13780 | 1266 |
| 494 | 20240503 | 103500 | 8601657650 | 13790 | 13790 | 13800 | 13790 | 766 |
| 495 | 20240503 | 103400 | 8591094500 | 13790 | 13800 | 13800 | 13790 | 363 |
| 496 | 20240503 | 103300 | 8586087240 | 13800 | 13800 | 13810 | 13800 | 235 |
| 497 | 20240503 | 103200 | 8582844170 | 13800 | 13800 | 13820 | 13800 | 369 |
| 498 | 20240503 | 103100 | 8577749770 | 13800 | 13800 | 13820 | 13800 | 2568 |
| 499 | 20240503 | 103000 | 8542264160 | 13800 | 13790 | 13820 | 13780 | 1304 |
| 500 | 20240503 | 102900 | 8524274590 | 13790 | 13790 | 13790 | 13780 | 795 |
| 501 | 20240503 | 102800 | 8513314050 | 13780 | 13790 | 13790 | 13780 | 1292 |
| 502 | 20240503 | 102700 | 8495508360 | 13780 | 13790 | 13790 | 13780 | 1016 |
| 503 | 20240503 | 102600 | 8481505370 | 13790 | 13790 | 13810 | 13780 | 2219 |
| 504 | 20240503 | 102500 | 8450904860 | 13810 | 13810 | 13810 | 13800 | 2490 |
| 505 | 20240503 | 102400 | 8416538670 | 13810 | 13820 | 13830 | 13810 | 736 |
| 506 | 20240503 | 102300 | 8406372440 | 13820 | 13820 | 13820 | 13810 | 940 |
| 507 | 20240503 | 102200 | 8393386600 | 13810 | 13810 | 13820 | 13810 | 793 |
| 508 | 20240503 | 102100 | 8382427930 | 13820 | 13820 | 13820 | 13810 | 1412 |
| 509 | 20240503 | 102000 | 8362915950 | 13810 | 13850 | 13850 | 13810 | 484 |
| 510 | 20240503 | 101900 | 8356225210 | 13830 | 13830 | 13850 | 13830 | 2614 |
| 511 | 20240503 | 101800 | 8320061650 | 13830 | 13810 | 13830 | 13800 | 636 |
| 512 | 20240503 | 101700 | 8311275680 | 13800 | 13790 | 13800 | 13790 | 745 |
| 513 | 20240503 | 101600 | 8300996170 | 13790 | 13780 | 13790 | 13770 | 1080 |
| 514 | 20240503 | 101500 | 8286115640 | 13780 | 13760 | 13780 | 13750 | 431 |
| 515 | 20240503 | 101400 | 8280182320 | 13760 | 13760 | 13760 | 13750 | 2191 |
| 516 | 20240503 | 101300 | 8250039250 | 13750 | 13750 | 13760 | 13740 | 1660 |
| 517 | 20240503 | 101200 | 8227213390 | 13750 | 13770 | 13780 | 13730 | 10763 |
| 518 | 20240503 | 101100 | 8079226780 | 13770 | 13770 | 13780 | 13770 | 2685 |
| 519 | 20240503 | 101000 | 8042245930 | 13780 | 13780 | 13780 | 13770 | 2413 |
| 520 | 20240503 | 100900 | 8009018230 | 13780 | 13790 | 13790 | 13770 | 3940 |
| 521 | 20240503 | 100800 | 7954723490 | 13790 | 13790 | 13800 | 13780 | 1560 |
| 522 | 20240503 | 100700 | 7933213400 | 13790 | 13790 | 13800 | 13790 | 792 |
| 523 | 20240503 | 100600 | 7922290690 | 13790 | 13790 | 13800 | 13780 | 2289 |
| 524 | 20240503 | 100500 | 7890731660 | 13780 | 13810 | 13830 | 13780 | 957 |
| 525 | 20240503 | 100400 | 7877524040 | 13830 | 13830 | 13830 | 13800 | 2082 |
| 526 | 20240503 | 100300 | 7848766180 | 13810 | 13800 | 13860 | 13800 | 870 |
| 527 | 20240503 | 100200 | 7836753600 | 13800 | 13770 | 13800 | 13770 | 1382 |
| 528 | 20240503 | 100100 | 7817704680 | 13780 | 13780 | 13800 | 13750 | 1124 |
| 529 | 20240503 | 100000 | 7802224370 | 13770 | 13800 | 13800 | 13750 | 5509 |
| 530 | 20240503 | 095900 | 7726343190 | 13780 | 13850 | 13850 | 13750 | 10194 |
| 531 | 20240503 | 095800 | 7585582900 | 13850 | 13880 | 13880 | 13830 | 1292 |
| 532 | 20240503 | 095700 | 7567688300 | 13880 | 13830 | 13880 | 13830 | 1101 |
| 533 | 20240503 | 095600 | 7552450450 | 13840 | 13910 | 13910 | 13830 | 3893 |
| 534 | 20240503 | 095500 | 7498476320 | 13910 | 13890 | 13910 | 13890 | 1082 |
| 535 | 20240503 | 095400 | 7483442430 | 13890 | 13860 | 13890 | 13860 | 875 |
| 536 | 20240503 | 095300 | 7471297280 | 13860 | 13840 | 13870 | 13840 | 1759 |
| 537 | 20240503 | 095200 | 7446940140 | 13840 | 13830 | 13850 | 13820 | 2293 |
| 538 | 20240503 | 095100 | 7415234340 | 13850 | 13820 | 13850 | 13810 | 6015 |
| 539 | 20240503 | 095000 | 7332103320 | 13820 | 13870 | 13880 | 13820 | 4103 |
| 540 | 20240503 | 094900 | 7275265150 | 13870 | 13890 | 13890 | 13860 | 937 |
| 541 | 20240503 | 094800 | 7262263910 | 13890 | 13890 | 13900 | 13860 | 737 |
| 542 | 20240503 | 094700 | 7252030410 | 13890 | 13870 | 13890 | 13860 | 8661 |
| 543 | 20240503 | 094600 | 7131928840 | 13870 | 13880 | 13910 | 13870 | 2415 |
| 544 | 20240503 | 094500 | 7098406370 | 13880 | 13880 | 13900 | 13880 | 4451 |
| 545 | 20240503 | 094400 | 7036620100 | 13890 | 13900 | 13910 | 13880 | 4485 |
| 546 | 20240503 | 094300 | 6974310470 | 13900 | 13900 | 13910 | 13870 | 6172 |
| 547 | 20240503 | 094200 | 6888585270 | 13910 | 13950 | 13960 | 13900 | 5617 |
| 548 | 20240503 | 094100 | 6810389470 | 13950 | 13950 | 13950 | 13930 | 3028 |
| 549 | 20240503 | 094000 | 6768157070 | 13940 | 13920 | 13990 | 13900 | 8213 |
| 550 | 20240503 | 093900 | 6653822350 | 13920 | 13970 | 13980 | 13920 | 10342 |
| 551 | 20240503 | 093800 | 6509702360 | 13980 | 13930 | 13980 | 13930 | 3306 |
| 552 | 20240503 | 093700 | 6463596260 | 13930 | 14020 | 14040 | 13930 | 23950 |
| 553 | 20240503 | 093600 | 6128460800 | 14030 | 14000 | 14070 | 13990 | 30596 |
| 554 | 20240503 | 093500 | 5699189210 | 13990 | 14010 | 14010 | 13940 | 13441 |
| 555 | 20240503 | 093400 | 5511354310 | 14020 | 13870 | 14030 | 13870 | 35210 |
| 556 | 20240503 | 093300 | 5020102010 | 13870 | 13830 | 13870 | 13820 | 6532 |
| 557 | 20240503 | 093200 | 4929605800 | 13830 | 13820 | 13840 | 13810 | 5480 |
| 558 | 20240503 | 093100 | 4853853240 | 13820 | 13820 | 13830 | 13800 | 3332 |
| 559 | 20240503 | 093000 | 4807836060 | 13830 | 13850 | 13870 | 13810 | 10318 |
| 560 | 20240503 | 092900 | 4665014290 | 13870 | 13810 | 13880 | 13810 | 15972 |
| 561 | 20240503 | 092800 | 4443985950 | 13790 | 13760 | 13800 | 13750 | 13100 |
| 562 | 20240503 | 092700 | 4263482310 | 13750 | 13720 | 13760 | 13720 | 4127 |
| 563 | 20240503 | 092600 | 4206804620 | 13720 | 13730 | 13730 | 13720 | 1136 |
| 564 | 20240503 | 092500 | 4191217650 | 13730 | 13740 | 13740 | 13730 | 1259 |
| 565 | 20240503 | 092400 | 4173924950 | 13740 | 13770 | 13770 | 13720 | 1427 |
| 566 | 20240503 | 092300 | 4154341030 | 13770 | 13710 | 13770 | 13700 | 6236 |
| 567 | 20240503 | 092200 | 4068723390 | 13700 | 13730 | 13740 | 13700 | 5361 |
| 568 | 20240503 | 092100 | 3995208650 | 13740 | 13730 | 13760 | 13730 | 4387 |
| 569 | 20240503 | 092000 | 3934915910 | 13750 | 13760 | 13760 | 13740 | 4101 |
| 570 | 20240503 | 091900 | 3878527680 | 13770 | 13770 | 13770 | 13740 | 2200 |
| 571 | 20240503 | 091800 | 3848253050 | 13770 | 13760 | 13770 | 13760 | 4051 |
| 572 | 20240503 | 091700 | 3792488660 | 13760 | 13710 | 13770 | 13710 | 4030 |
| 573 | 20240503 | 091600 | 3737118380 | 13710 | 13760 | 13770 | 13710 | 5724 |
| 574 | 20240503 | 091500 | 3658447710 | 13760 | 13730 | 13770 | 13730 | 3233 |
| 575 | 20240503 | 091400 | 3613988020 | 13720 | 13710 | 13720 | 13700 | 2103 |
| 576 | 20240503 | 091300 | 3585154690 | 13690 | 13780 | 13790 | 13680 | 20835 |
| 577 | 20240503 | 091200 | 3299057880 | 13790 | 13750 | 13790 | 13740 | 8143 |
| 578 | 20240503 | 091100 | 3186978480 | 13750 | 13710 | 13750 | 13710 | 5291 |
| 579 | 20240503 | 091000 | 3114346320 | 13720 | 13700 | 13720 | 13680 | 5636 |
| 580 | 20240503 | 090900 | 3037147850 | 13710 | 13690 | 13720 | 13690 | 6030 |
| 581 | 20240503 | 090800 | 2954530620 | 13690 | 13670 | 13710 | 13650 | 14987 |
| 582 | 20240503 | 090700 | 2749432040 | 13670 | 13640 | 13670 | 13610 | 9982 |
| 583 | 20240503 | 090600 | 2613238400 | 13640 | 13550 | 13640 | 13550 | 13700 |
| 584 | 20240503 | 090500 | 2426947910 | 13550 | 13510 | 13550 | 13500 | 7922 |
| 585 | 20240503 | 090400 | 2319776220 | 13520 | 13510 | 13530 | 13470 | 8653 |
| 586 | 20240503 | 090300 | 2202985180 | 13520 | 13600 | 13600 | 13500 | 10933 |
| 587 | 20240503 | 090200 | 2054864870 | 13600 | 13440 | 13690 | 13410 | 51975 |
| 588 | 20240503 | 090100 | 1351715940 | 13430 | 13630 | 13630 | 13410 | 46351 |
| 589 | 20240503 | 090000 | 726247960 | 13680 | 13620 | 13710 | 13580 | 53163 |