30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 184700 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 72420 |
| 3 | 20240806 | 184600 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20240806 | 184500 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20240806 | 184400 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20240806 | 184300 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20240806 | 184200 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20240806 | 184100 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20240806 | 184000 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20240806 | 183900 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20240806 | 183800 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20240806 | 183700 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20240806 | 183600 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20240806 | 183500 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20240806 | 183400 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20240806 | 183300 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20240806 | 183200 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20240806 | 183100 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20240806 | 183000 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20240806 | 182900 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20240806 | 182800 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20240806 | 182700 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20240806 | 182600 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20240806 | 182500 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20240806 | 182400 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20240806 | 182300 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20240806 | 182200 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20240806 | 182100 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20240806 | 182000 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20240806 | 181900 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20240806 | 181800 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20240806 | 181700 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 72420 |
| 33 | 20240806 | 181600 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20240806 | 181500 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20240806 | 181400 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20240806 | 181300 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20240806 | 181200 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20240806 | 181100 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20240806 | 181000 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20240806 | 180900 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20240806 | 180800 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20240806 | 180700 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20240806 | 180600 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20240806 | 180500 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20240806 | 180400 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20240806 | 180300 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20240806 | 180200 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20240806 | 180100 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20240806 | 180000 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20240806 | 175900 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20240806 | 175800 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20240806 | 175700 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20240806 | 175600 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20240806 | 175500 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20240806 | 175400 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20240806 | 175300 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20240806 | 175200 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20240806 | 175100 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20240806 | 175000 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20240806 | 174900 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20240806 | 174800 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20240806 | 174700 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 72420 |
| 63 | 20240806 | 174600 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20240806 | 174500 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20240806 | 174400 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20240806 | 174300 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20240806 | 174200 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20240806 | 174100 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20240806 | 174000 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20240806 | 173900 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20240806 | 173800 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20240806 | 173700 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20240806 | 173600 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20240806 | 173500 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20240806 | 173400 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20240806 | 173300 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20240806 | 173200 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20240806 | 173100 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20240806 | 173000 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20240806 | 172900 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20240806 | 172800 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20240806 | 172700 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20240806 | 172600 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20240806 | 172500 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20240806 | 172400 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20240806 | 172300 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20240806 | 172200 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20240806 | 172100 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20240806 | 172000 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20240806 | 171900 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20240806 | 171800 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20240806 | 171700 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 72420 |
| 93 | 20240806 | 171600 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20240806 | 171500 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20240806 | 171400 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20240806 | 171300 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20240806 | 171200 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20240806 | 171100 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20240806 | 171000 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20240806 | 170900 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20240806 | 170800 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20240806 | 170700 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20240806 | 170600 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20240806 | 170500 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20240806 | 170400 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20240806 | 170300 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20240806 | 170200 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20240806 | 170100 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20240806 | 170000 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20240806 | 165900 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20240806 | 165800 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20240806 | 165700 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20240806 | 165600 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20240806 | 165500 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20240806 | 165400 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20240806 | 165300 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20240806 | 165200 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20240806 | 165100 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20240806 | 165000 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20240806 | 164900 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20240806 | 164800 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20240806 | 164700 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 72420 |
| 123 | 20240806 | 164600 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20240806 | 164500 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20240806 | 164400 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20240806 | 164300 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20240806 | 164200 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20240806 | 164100 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20240806 | 164000 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20240806 | 163900 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20240806 | 163800 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20240806 | 163700 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20240806 | 163600 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20240806 | 163500 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20240806 | 163400 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20240806 | 163300 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20240806 | 163200 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20240806 | 163100 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20240806 | 163000 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20240806 | 162900 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20240806 | 162800 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20240806 | 162700 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20240806 | 162600 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20240806 | 162500 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20240806 | 162400 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20240806 | 162300 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20240806 | 162200 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20240806 | 162100 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20240806 | 162000 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20240806 | 161900 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20240806 | 161800 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20240806 | 161700 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 72420 |
| 153 | 20240806 | 161600 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20240806 | 161500 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20240806 | 161400 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20240806 | 161300 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20240806 | 161200 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20240806 | 161100 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20240806 | 161000 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20240806 | 160900 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20240806 | 160800 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20240806 | 160700 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20240806 | 160600 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20240806 | 160500 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20240806 | 160400 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20240806 | 160300 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20240806 | 160200 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20240806 | 160100 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20240806 | 160000 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20240806 | 155900 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20240806 | 155800 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20240806 | 155700 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20240806 | 155600 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20240806 | 155500 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20240806 | 155400 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20240806 | 155300 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20240806 | 155200 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20240806 | 155100 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20240806 | 155000 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20240806 | 154900 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20240806 | 154800 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20240806 | 154700 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 72420 |
| 183 | 20240806 | 154600 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20240806 | 154500 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20240806 | 154400 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20240806 | 154300 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20240806 | 154200 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20240806 | 154100 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20240806 | 154000 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20240806 | 153900 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20240806 | 153800 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20240806 | 153700 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20240806 | 153600 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20240806 | 153500 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20240806 | 153400 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20240806 | 153300 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20240806 | 153200 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20240806 | 153100 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20240806 | 153000 | 23080834945 | 3070 | 3070 | 3070 | 3070 | 72420 |
| 200 | 20240806 | 152900 | 22858505545 | 3060 | 3060 | 3060 | 3060 | 0 |
| 201 | 20240806 | 152800 | 22858505545 | 3060 | 3060 | 3060 | 3060 | 0 |
| 202 | 20240806 | 152700 | 22858505545 | 3060 | 3060 | 3060 | 3060 | 0 |
| 203 | 20240806 | 152600 | 22858505545 | 3060 | 3060 | 3060 | 3060 | 0 |
| 204 | 20240806 | 152500 | 22858505545 | 3060 | 3060 | 3060 | 3060 | 0 |
| 205 | 20240806 | 152400 | 22858505545 | 3060 | 3060 | 3060 | 3060 | 0 |
| 206 | 20240806 | 152300 | 22858505545 | 3060 | 3060 | 3060 | 3060 | 0 |
| 207 | 20240806 | 152200 | 22858505545 | 3060 | 3060 | 3060 | 3060 | 0 |
| 208 | 20240806 | 152100 | 22858505545 | 3060 | 3060 | 3060 | 3060 | 0 |
| 209 | 20240806 | 152000 | 22858505545 | 3060 | 3060 | 3060 | 3060 | 0 |
| 210 | 20240806 | 151900 | 22858505545 | 3060 | 3065 | 3065 | 3060 | 6436 |
| 211 | 20240806 | 151800 | 22838786990 | 3060 | 3065 | 3065 | 3060 | 5385 |
| 212 | 20240806 | 151700 | 22822288025 | 3065 | 3065 | 3070 | 3065 | 12356 |
| 213 | 20240806 | 151600 | 22784416845 | 3070 | 3070 | 3070 | 3065 | 4040 |
| 214 | 20240806 | 151500 | 22772032290 | 3070 | 3075 | 3075 | 3065 | 27424 |
| 215 | 20240806 | 151400 | 22687888650 | 3075 | 3070 | 3075 | 3070 | 1150 |
| 216 | 20240806 | 151300 | 22684353220 | 3075 | 3070 | 3075 | 3070 | 4276 |
| 217 | 20240806 | 151200 | 22671223915 | 3070 | 3075 | 3075 | 3070 | 7843 |
| 218 | 20240806 | 151100 | 22647144465 | 3075 | 3075 | 3075 | 3070 | 2630 |
| 219 | 20240806 | 151000 | 22639057960 | 3075 | 3080 | 3080 | 3070 | 7973 |
| 220 | 20240806 | 150900 | 22614538780 | 3075 | 3075 | 3080 | 3075 | 13425 |
| 221 | 20240806 | 150800 | 22573208075 | 3075 | 3065 | 3080 | 3060 | 92003 |
| 222 | 20240806 | 150700 | 22290478690 | 3065 | 3070 | 3070 | 3065 | 6779 |
| 223 | 20240806 | 150600 | 22269695140 | 3065 | 3065 | 3070 | 3060 | 3760 |
| 224 | 20240806 | 150500 | 22258171640 | 3065 | 3070 | 3070 | 3060 | 9007 |
| 225 | 20240806 | 150400 | 22230550285 | 3070 | 3070 | 3070 | 3060 | 2721 |
| 226 | 20240806 | 150300 | 22222205305 | 3065 | 3065 | 3065 | 3065 | 11802 |
| 227 | 20240806 | 150200 | 22186032175 | 3065 | 3065 | 3065 | 3060 | 5137 |
| 228 | 20240806 | 150100 | 22170298880 | 3065 | 3055 | 3065 | 3055 | 3480 |
| 229 | 20240806 | 150000 | 22159647180 | 3065 | 3060 | 3065 | 3055 | 4277 |
| 230 | 20240806 | 145900 | 22146566980 | 3060 | 3060 | 3065 | 3060 | 2613 |
| 231 | 20240806 | 145800 | 22138571130 | 3060 | 3065 | 3065 | 3060 | 6507 |
| 232 | 20240806 | 145700 | 22118659160 | 3060 | 3065 | 3065 | 3060 | 4390 |
| 233 | 20240806 | 145600 | 22105225440 | 3060 | 3060 | 3065 | 3060 | 4008 |
| 234 | 20240806 | 145500 | 22092960920 | 3060 | 3065 | 3065 | 3060 | 1143 |
| 235 | 20240806 | 145400 | 22089462730 | 3065 | 3070 | 3070 | 3065 | 5499 |
| 236 | 20240806 | 145300 | 22072593200 | 3065 | 3070 | 3070 | 3065 | 2183 |
| 237 | 20240806 | 145200 | 22065901945 | 3070 | 3065 | 3070 | 3060 | 16337 |
| 238 | 20240806 | 145100 | 22015831160 | 3065 | 3065 | 3065 | 3060 | 1265 |
| 239 | 20240806 | 145000 | 22011955900 | 3065 | 3060 | 3065 | 3060 | 9056 |
| 240 | 20240806 | 144900 | 21984231385 | 3060 | 3065 | 3070 | 3060 | 3683 |
| 241 | 20240806 | 144800 | 21972950680 | 3065 | 3065 | 3065 | 3060 | 5516 |
| 242 | 20240806 | 144700 | 21956059345 | 3065 | 3070 | 3070 | 3060 | 6134 |
| 243 | 20240806 | 144600 | 21937260945 | 3070 | 3075 | 3075 | 3065 | 4364 |
| 244 | 20240806 | 144500 | 21923870660 | 3070 | 3070 | 3075 | 3070 | 6601 |
| 245 | 20240806 | 144400 | 21903580040 | 3075 | 3070 | 3075 | 3065 | 2141 |
| 246 | 20240806 | 144300 | 21897006695 | 3065 | 3070 | 3070 | 3065 | 7766 |
| 247 | 20240806 | 144200 | 21873165225 | 3070 | 3065 | 3070 | 3065 | 2822 |
| 248 | 20240806 | 144100 | 21864514170 | 3065 | 3070 | 3075 | 3065 | 3657 |
| 249 | 20240806 | 144000 | 21853292245 | 3070 | 3075 | 3075 | 3070 | 3898 |
| 250 | 20240806 | 143900 | 21841322745 | 3075 | 3070 | 3075 | 3065 | 7343 |
| 251 | 20240806 | 143800 | 21818774690 | 3070 | 3070 | 3070 | 3060 | 686 |
| 252 | 20240806 | 143700 | 21816672865 | 3070 | 3070 | 3070 | 3070 | 1652 |
| 253 | 20240806 | 143600 | 21811601225 | 3075 | 3070 | 3075 | 3070 | 1850 |
| 254 | 20240806 | 143500 | 21805920605 | 3070 | 3075 | 3080 | 3070 | 5325 |
| 255 | 20240806 | 143400 | 21789563620 | 3075 | 3065 | 3080 | 3065 | 34117 |
| 256 | 20240806 | 143300 | 21684833140 | 3060 | 3065 | 3065 | 3060 | 1083 |
| 257 | 20240806 | 143200 | 21681513950 | 3060 | 3060 | 3060 | 3055 | 4398 |
| 258 | 20240806 | 143100 | 21668057320 | 3060 | 3060 | 3065 | 3060 | 2411 |
| 259 | 20240806 | 143000 | 21660679275 | 3065 | 3065 | 3065 | 3060 | 1896 |
| 260 | 20240806 | 142900 | 21654875830 | 3065 | 3065 | 3065 | 3060 | 927 |
| 261 | 20240806 | 142800 | 21652037095 | 3065 | 3060 | 3065 | 3060 | 876 |
| 262 | 20240806 | 142700 | 21649356025 | 3060 | 3050 | 3060 | 3050 | 6229 |
| 263 | 20240806 | 142600 | 21630310485 | 3055 | 3060 | 3060 | 3055 | 6075 |
| 264 | 20240806 | 142500 | 21611748870 | 3065 | 3065 | 3065 | 3055 | 2071 |
| 265 | 20240806 | 142400 | 21605407500 | 3065 | 3065 | 3065 | 3060 | 2237 |
| 266 | 20240806 | 142300 | 21598554015 | 3065 | 3060 | 3065 | 3055 | 4582 |
| 267 | 20240806 | 142200 | 21584528715 | 3060 | 3055 | 3060 | 3050 | 14101 |
| 268 | 20240806 | 142100 | 21541395380 | 3050 | 3050 | 3050 | 3050 | 156 |
| 269 | 20240806 | 142000 | 21540919580 | 3050 | 3055 | 3060 | 3050 | 8168 |
| 270 | 20240806 | 141900 | 21515990265 | 3055 | 3055 | 3055 | 3050 | 5085 |
| 271 | 20240806 | 141800 | 21500479710 | 3050 | 3050 | 3055 | 3050 | 590 |
| 272 | 20240806 | 141700 | 21498679090 | 3050 | 3050 | 3055 | 3050 | 1452 |
| 273 | 20240806 | 141600 | 21494250445 | 3050 | 3055 | 3055 | 3050 | 638 |
| 274 | 20240806 | 141500 | 21492304495 | 3050 | 3040 | 3050 | 3040 | 5572 |
| 275 | 20240806 | 141400 | 21475326505 | 3045 | 3045 | 3045 | 3045 | 531 |
| 276 | 20240806 | 141300 | 21473709610 | 3045 | 3045 | 3045 | 3040 | 7628 |
| 277 | 20240806 | 141200 | 21450507125 | 3045 | 3040 | 3045 | 3040 | 2604 |
| 278 | 20240806 | 141100 | 21442580445 | 3040 | 3045 | 3045 | 3040 | 2692 |
| 279 | 20240806 | 141000 | 21434384860 | 3045 | 3045 | 3045 | 3040 | 601 |
| 280 | 20240806 | 140900 | 21432555465 | 3040 | 3045 | 3045 | 3040 | 3680 |
| 281 | 20240806 | 140800 | 21421362755 | 3045 | 3045 | 3050 | 3045 | 2423 |
| 282 | 20240806 | 140700 | 21413984670 | 3045 | 3055 | 3055 | 3045 | 4972 |
| 283 | 20240806 | 140600 | 21398821135 | 3055 | 3060 | 3060 | 3055 | 74 |
| 284 | 20240806 | 140500 | 21398594710 | 3050 | 3060 | 3060 | 3050 | 11430 |
| 285 | 20240806 | 140400 | 21363674890 | 3060 | 3060 | 3060 | 3055 | 1117 |
| 286 | 20240806 | 140300 | 21360256945 | 3055 | 3060 | 3060 | 3050 | 559 |
| 287 | 20240806 | 140200 | 21358550030 | 3060 | 3055 | 3060 | 3055 | 4085 |
| 288 | 20240806 | 140100 | 21346051200 | 3055 | 3055 | 3055 | 3050 | 1206 |
| 289 | 20240806 | 140000 | 21342366880 | 3055 | 3055 | 3055 | 3050 | 2048 |
| 290 | 20240806 | 135900 | 21336110390 | 3050 | 3055 | 3055 | 3050 | 1917 |
| 291 | 20240806 | 135800 | 21330263520 | 3050 | 3055 | 3055 | 3050 | 1810 |
| 292 | 20240806 | 135700 | 21324737160 | 3055 | 3060 | 3060 | 3055 | 291 |
| 293 | 20240806 | 135600 | 21323847660 | 3055 | 3050 | 3055 | 3050 | 5459 |
| 294 | 20240806 | 135500 | 21307179565 | 3050 | 3050 | 3055 | 3050 | 484 |
| 295 | 20240806 | 135400 | 21305702620 | 3050 | 3050 | 3055 | 3045 | 11214 |
| 296 | 20240806 | 135300 | 21271506230 | 3045 | 3050 | 3050 | 3045 | 2078 |
| 297 | 20240806 | 135200 | 21265176970 | 3050 | 3050 | 3050 | 3050 | 3670 |
| 298 | 20240806 | 135100 | 21253983470 | 3050 | 3050 | 3050 | 3045 | 2410 |
| 299 | 20240806 | 135000 | 21246633970 | 3055 | 3060 | 3060 | 3050 | 5126 |
| 300 | 20240806 | 134900 | 21230963130 | 3060 | 3065 | 3065 | 3060 | 1647 |
| 301 | 20240806 | 134800 | 21225921080 | 3065 | 3065 | 3065 | 3060 | 2665 |
| 302 | 20240806 | 134700 | 21217754835 | 3065 | 3065 | 3065 | 3065 | 2890 |
| 303 | 20240806 | 134600 | 21208896985 | 3065 | 3070 | 3070 | 3065 | 3701 |
| 304 | 20240806 | 134500 | 21197550740 | 3070 | 3060 | 3070 | 3055 | 19315 |
| 305 | 20240806 | 134400 | 21138302210 | 3065 | 3060 | 3065 | 3055 | 3435 |
| 306 | 20240806 | 134300 | 21127780555 | 3060 | 3060 | 3060 | 3055 | 2160 |
| 307 | 20240806 | 134200 | 21121175295 | 3060 | 3060 | 3060 | 3055 | 11939 |
| 308 | 20240806 | 134100 | 21084644455 | 3060 | 3055 | 3060 | 3055 | 906 |
| 309 | 20240806 | 134000 | 21081872545 | 3055 | 3050 | 3060 | 3050 | 12163 |
| 310 | 20240806 | 133900 | 21044698510 | 3050 | 3050 | 3050 | 3045 | 905 |
| 311 | 20240806 | 133800 | 21041939795 | 3045 | 3045 | 3045 | 3045 | 1059 |
| 312 | 20240806 | 133700 | 21038715140 | 3050 | 3050 | 3055 | 3045 | 52 |
| 313 | 20240806 | 133600 | 21038556655 | 3045 | 3050 | 3050 | 3045 | 5665 |
| 314 | 20240806 | 133500 | 21021280230 | 3050 | 3050 | 3050 | 3045 | 13580 |
| 315 | 20240806 | 133400 | 20979910270 | 3050 | 3060 | 3060 | 3050 | 12481 |
| 316 | 20240806 | 133300 | 20941783330 | 3060 | 3055 | 3060 | 3055 | 232 |
| 317 | 20240806 | 133200 | 20941074565 | 3060 | 3060 | 3060 | 3055 | 624 |
| 318 | 20240806 | 133100 | 20939166195 | 3060 | 3060 | 3060 | 3055 | 641 |
| 319 | 20240806 | 133000 | 20937207875 | 3060 | 3055 | 3060 | 3050 | 16191 |
| 320 | 20240806 | 132900 | 20887702300 | 3050 | 3060 | 3060 | 3050 | 8562 |
| 321 | 20240806 | 132800 | 20861539085 | 3060 | 3065 | 3070 | 3060 | 9615 |
| 322 | 20240806 | 132700 | 20832064210 | 3065 | 3060 | 3065 | 3055 | 3872 |
| 323 | 20240806 | 132600 | 20820211560 | 3060 | 3060 | 3060 | 3055 | 2012 |
| 324 | 20240806 | 132500 | 20814055510 | 3060 | 3065 | 3065 | 3055 | 2226 |
| 325 | 20240806 | 132400 | 20807242790 | 3065 | 3065 | 3070 | 3060 | 4669 |
| 326 | 20240806 | 132300 | 20792932630 | 3065 | 3065 | 3065 | 3060 | 2807 |
| 327 | 20240806 | 132200 | 20784335040 | 3060 | 3065 | 3065 | 3060 | 610 |
| 328 | 20240806 | 132100 | 20782465540 | 3060 | 3065 | 3065 | 3060 | 2830 |
| 329 | 20240806 | 132000 | 20773793130 | 3065 | 3065 | 3065 | 3060 | 2741 |
| 330 | 20240806 | 131900 | 20765399395 | 3065 | 3065 | 3065 | 3065 | 3073 |
| 331 | 20240806 | 131800 | 20755980650 | 3065 | 3065 | 3070 | 3065 | 321 |
| 332 | 20240806 | 131700 | 20754996170 | 3065 | 3065 | 3065 | 3065 | 1112 |
| 333 | 20240806 | 131600 | 20751587890 | 3065 | 3060 | 3070 | 3060 | 10249 |
| 334 | 20240806 | 131500 | 20720192240 | 3060 | 3060 | 3060 | 3060 | 4557 |
| 335 | 20240806 | 131400 | 20706247820 | 3060 | 3055 | 3060 | 3055 | 1587 |
| 336 | 20240806 | 131300 | 20701394465 | 3055 | 3060 | 3060 | 3055 | 1296 |
| 337 | 20240806 | 131200 | 20697430805 | 3060 | 3060 | 3065 | 3055 | 3599 |
| 338 | 20240806 | 131100 | 20686417985 | 3055 | 3055 | 3055 | 3050 | 3735 |
| 339 | 20240806 | 131000 | 20675013055 | 3055 | 3050 | 3055 | 3050 | 491 |
| 340 | 20240806 | 130900 | 20673514665 | 3055 | 3050 | 3055 | 3045 | 2294 |
| 341 | 20240806 | 130800 | 20666517630 | 3050 | 3060 | 3065 | 3050 | 16042 |
| 342 | 20240806 | 130700 | 20617490470 | 3060 | 3055 | 3060 | 3055 | 612 |
| 343 | 20240806 | 130600 | 20615620490 | 3055 | 3060 | 3060 | 3055 | 5323 |
| 344 | 20240806 | 130500 | 20599333540 | 3065 | 3065 | 3065 | 3060 | 162 |
| 345 | 20240806 | 130400 | 20598837800 | 3065 | 3060 | 3065 | 3060 | 3225 |
| 346 | 20240806 | 130300 | 20588968890 | 3060 | 3060 | 3065 | 3060 | 3129 |
| 347 | 20240806 | 130200 | 20579392965 | 3060 | 3060 | 3060 | 3055 | 460 |
| 348 | 20240806 | 130100 | 20577985865 | 3060 | 3055 | 3060 | 3055 | 3723 |
| 349 | 20240806 | 130000 | 20566593990 | 3055 | 3055 | 3055 | 3050 | 1115 |
| 350 | 20240806 | 125900 | 20563187760 | 3055 | 3055 | 3055 | 3050 | 199 |
| 351 | 20240806 | 125800 | 20562580185 | 3055 | 3065 | 3065 | 3045 | 10862 |
| 352 | 20240806 | 125700 | 20529439215 | 3065 | 3065 | 3070 | 3060 | 6398 |
| 353 | 20240806 | 125600 | 20509830390 | 3065 | 3060 | 3065 | 3060 | 304 |
| 354 | 20240806 | 125500 | 20508900145 | 3060 | 3055 | 3060 | 3055 | 91 |
| 355 | 20240806 | 125400 | 20508622085 | 3055 | 3070 | 3070 | 3055 | 16080 |
| 356 | 20240806 | 125300 | 20459409995 | 3075 | 3070 | 3075 | 3065 | 6741 |
| 357 | 20240806 | 125200 | 20438717225 | 3070 | 3065 | 3070 | 3060 | 4771 |
| 358 | 20240806 | 125100 | 20424101395 | 3065 | 3060 | 3065 | 3060 | 1392 |
| 359 | 20240806 | 125000 | 20419835145 | 3070 | 3065 | 3075 | 3055 | 9247 |
| 360 | 20240806 | 124900 | 20391441005 | 3065 | 3070 | 3070 | 3060 | 5312 |
| 361 | 20240806 | 124800 | 20375159315 | 3070 | 3050 | 3080 | 3050 | 58788 |
| 362 | 20240806 | 124700 | 20195076900 | 3050 | 3050 | 3055 | 3050 | 1749 |
| 363 | 20240806 | 124600 | 20189742440 | 3050 | 3050 | 3050 | 3050 | 574 |
| 364 | 20240806 | 124500 | 20187991740 | 3050 | 3050 | 3055 | 3050 | 1730 |
| 365 | 20240806 | 124400 | 20182715235 | 3050 | 3050 | 3050 | 3050 | 2911 |
| 366 | 20240806 | 124300 | 20173836685 | 3050 | 3050 | 3050 | 3045 | 479 |
| 367 | 20240806 | 124200 | 20172376735 | 3050 | 3050 | 3050 | 3045 | 1212 |
| 368 | 20240806 | 124100 | 20168680160 | 3050 | 3050 | 3055 | 3040 | 2603 |
| 369 | 20240806 | 124000 | 20160742115 | 3050 | 3050 | 3050 | 3045 | 875 |
| 370 | 20240806 | 123900 | 20158075115 | 3045 | 3045 | 3050 | 3045 | 1832 |
| 371 | 20240806 | 123800 | 20152492255 | 3045 | 3050 | 3050 | 3045 | 5673 |
| 372 | 20240806 | 123700 | 20135217535 | 3050 | 3050 | 3055 | 3050 | 8831 |
| 373 | 20240806 | 123600 | 20108282925 | 3055 | 3050 | 3055 | 3045 | 2439 |
| 374 | 20240806 | 123500 | 20100844245 | 3045 | 3055 | 3055 | 3045 | 8515 |
| 375 | 20240806 | 123400 | 20074873680 | 3055 | 3055 | 3055 | 3055 | 19 |
| 376 | 20240806 | 123300 | 20074815635 | 3055 | 3050 | 3055 | 3050 | 706 |
| 377 | 20240806 | 123200 | 20072662135 | 3050 | 3055 | 3055 | 3050 | 1850 |
| 378 | 20240806 | 123100 | 20067011535 | 3050 | 3055 | 3055 | 3050 | 4902 |
| 379 | 20240806 | 123000 | 20052043020 | 3055 | 3055 | 3055 | 3050 | 1490 |
| 380 | 20240806 | 122900 | 20047493175 | 3045 | 3050 | 3050 | 3045 | 2177 |
| 381 | 20240806 | 122800 | 20040861240 | 3050 | 3050 | 3050 | 3050 | 714 |
| 382 | 20240806 | 122700 | 20038683540 | 3050 | 3050 | 3055 | 3050 | 5664 |
| 383 | 20240806 | 122600 | 20021392815 | 3050 | 3050 | 3055 | 3050 | 2759 |
| 384 | 20240806 | 122500 | 20012971470 | 3050 | 3050 | 3055 | 3045 | 5508 |
| 385 | 20240806 | 122400 | 19996179210 | 3050 | 3055 | 3060 | 3050 | 5226 |
| 386 | 20240806 | 122300 | 19980220205 | 3050 | 3050 | 3060 | 3050 | 3873 |
| 387 | 20240806 | 122200 | 19968399760 | 3050 | 3050 | 3055 | 3050 | 595 |
| 388 | 20240806 | 122100 | 19966584975 | 3050 | 3060 | 3060 | 3040 | 882 |
| 389 | 20240806 | 122000 | 19963890840 | 3060 | 3055 | 3060 | 3040 | 6380 |
| 390 | 20240806 | 121900 | 19944437355 | 3055 | 3055 | 3060 | 3055 | 3320 |
| 391 | 20240806 | 121800 | 19934279990 | 3060 | 3065 | 3065 | 3050 | 8174 |
| 392 | 20240806 | 121700 | 19909256820 | 3060 | 3045 | 3060 | 3045 | 17652 |
| 393 | 20240806 | 121600 | 19855300170 | 3045 | 3045 | 3050 | 3045 | 1224 |
| 394 | 20240806 | 121500 | 19851569750 | 3045 | 3045 | 3045 | 3045 | 2520 |
| 395 | 20240806 | 121400 | 19843896350 | 3040 | 3045 | 3050 | 3040 | 3052 |
| 396 | 20240806 | 121300 | 19834602770 | 3045 | 3050 | 3050 | 3045 | 1122 |
| 397 | 20240806 | 121200 | 19831184665 | 3050 | 3040 | 3050 | 3040 | 6495 |
| 398 | 20240806 | 121100 | 19811417865 | 3035 | 3025 | 3040 | 3025 | 3787 |
| 399 | 20240806 | 121000 | 19799923055 | 3030 | 3035 | 3035 | 3025 | 1378 |
| 400 | 20240806 | 120900 | 19795750385 | 3035 | 3040 | 3040 | 3030 | 1671 |
| 401 | 20240806 | 120800 | 19790681130 | 3035 | 3035 | 3040 | 3035 | 335 |
| 402 | 20240806 | 120700 | 19789664390 | 3035 | 3030 | 3035 | 3025 | 682 |
| 403 | 20240806 | 120600 | 19787597005 | 3030 | 3030 | 3030 | 3030 | 29 |
| 404 | 20240806 | 120500 | 19787509135 | 3025 | 3025 | 3030 | 3020 | 3472 |
| 405 | 20240806 | 120400 | 19777006370 | 3025 | 3025 | 3035 | 3025 | 1541 |
| 406 | 20240806 | 120300 | 19772344765 | 3025 | 3025 | 3030 | 3025 | 363 |
| 407 | 20240806 | 120200 | 19771245930 | 3030 | 3025 | 3030 | 3025 | 8217 |
| 408 | 20240806 | 120100 | 19746379195 | 3025 | 3020 | 3025 | 3020 | 1387 |
| 409 | 20240806 | 120000 | 19742187500 | 3020 | 3040 | 3040 | 3015 | 6469 |
| 410 | 20240806 | 115900 | 19722625885 | 3040 | 3045 | 3045 | 3040 | 2611 |
| 411 | 20240806 | 115800 | 19714679975 | 3045 | 3045 | 3045 | 3040 | 1369 |
| 412 | 20240806 | 115700 | 19710515055 | 3040 | 3040 | 3040 | 3035 | 1913 |
| 413 | 20240806 | 115600 | 19704699675 | 3040 | 3030 | 3040 | 3025 | 2952 |
| 414 | 20240806 | 115500 | 19695750600 | 3030 | 3035 | 3040 | 3030 | 5061 |
| 415 | 20240806 | 115400 | 19680401980 | 3035 | 3050 | 3050 | 3030 | 18851 |
| 416 | 20240806 | 115300 | 19623102285 | 3050 | 3050 | 3050 | 3045 | 273 |
| 417 | 20240806 | 115200 | 19622270965 | 3050 | 3050 | 3050 | 3045 | 2202 |
| 418 | 20240806 | 115100 | 19615564700 | 3050 | 3045 | 3050 | 3045 | 814 |
| 419 | 20240806 | 115000 | 19613084430 | 3055 | 3050 | 3055 | 3045 | 3473 |
| 420 | 20240806 | 114900 | 19602494405 | 3060 | 3060 | 3065 | 3045 | 20657 |
| 421 | 20240806 | 114800 | 19539343210 | 3055 | 3045 | 3060 | 3045 | 19985 |
| 422 | 20240806 | 114700 | 19478319950 | 3045 | 3045 | 3045 | 3045 | 1641 |
| 423 | 20240806 | 114600 | 19473323105 | 3050 | 3045 | 3050 | 3045 | 3297 |
| 424 | 20240806 | 114500 | 19463277445 | 3045 | 3045 | 3050 | 3040 | 13590 |
| 425 | 20240806 | 114400 | 19421894715 | 3045 | 3040 | 3045 | 3040 | 4000 |
| 426 | 20240806 | 114300 | 19409733545 | 3045 | 3035 | 3045 | 3035 | 13480 |
| 427 | 20240806 | 114200 | 19368754105 | 3035 | 3035 | 3050 | 3030 | 32069 |
| 428 | 20240806 | 114100 | 19271192085 | 3035 | 3040 | 3040 | 3025 | 3251 |
| 429 | 20240806 | 114000 | 19261329510 | 3040 | 3035 | 3040 | 3030 | 10134 |
| 430 | 20240806 | 113900 | 19230575110 | 3030 | 3035 | 3035 | 3030 | 5530 |
| 431 | 20240806 | 113800 | 19213792065 | 3030 | 3020 | 3040 | 3020 | 15728 |
| 432 | 20240806 | 113700 | 19166102830 | 3025 | 3020 | 3030 | 3015 | 10642 |
| 433 | 20240806 | 113600 | 19133932200 | 3020 | 3020 | 3020 | 3020 | 1073 |
| 434 | 20240806 | 113500 | 19130691740 | 3020 | 3030 | 3030 | 3020 | 5921 |
| 435 | 20240806 | 113400 | 19112779515 | 3030 | 3025 | 3030 | 3020 | 5555 |
| 436 | 20240806 | 113300 | 19095985525 | 3025 | 3025 | 3030 | 3025 | 5214 |
| 437 | 20240806 | 113200 | 19080213145 | 3025 | 3025 | 3030 | 3025 | 3545 |
| 438 | 20240806 | 113100 | 19069478855 | 3025 | 3025 | 3025 | 3020 | 8023 |
| 439 | 20240806 | 113000 | 19045210385 | 3020 | 3025 | 3030 | 3020 | 4092 |
| 440 | 20240806 | 112900 | 19032831995 | 3020 | 3025 | 3025 | 3020 | 1951 |
| 441 | 20240806 | 112800 | 19026931315 | 3025 | 3025 | 3030 | 3025 | 10201 |
| 442 | 20240806 | 112700 | 18996067395 | 3025 | 3020 | 3025 | 3020 | 8662 |
| 443 | 20240806 | 112600 | 18969907455 | 3020 | 3000 | 3020 | 3000 | 27960 |
| 444 | 20240806 | 112500 | 18885703825 | 3005 | 3005 | 3005 | 3000 | 799 |
| 445 | 20240806 | 112400 | 18883306145 | 3000 | 3005 | 3005 | 3000 | 1180 |
| 446 | 20240806 | 112300 | 18879765135 | 3000 | 3005 | 3010 | 3000 | 1821 |
| 447 | 20240806 | 112200 | 18874292315 | 3005 | 3005 | 3005 | 3005 | 3648 |
| 448 | 20240806 | 112100 | 18863330075 | 3005 | 3005 | 3005 | 3005 | 2555 |
| 449 | 20240806 | 112000 | 18855652300 | 3005 | 3010 | 3010 | 3000 | 944 |
| 450 | 20240806 | 111900 | 18852815380 | 3010 | 3005 | 3010 | 3005 | 5325 |
| 451 | 20240806 | 111800 | 18836813735 | 3005 | 3005 | 3005 | 3000 | 5161 |
| 452 | 20240806 | 111700 | 18821307590 | 3005 | 3000 | 3005 | 2995 | 1800 |
| 453 | 20240806 | 111600 | 18815907540 | 3000 | 2995 | 3000 | 2990 | 1173 |
| 454 | 20240806 | 111500 | 18812392195 | 2995 | 2980 | 2995 | 2980 | 3823 |
| 455 | 20240806 | 111400 | 18800966950 | 2985 | 2980 | 2990 | 2980 | 4630 |
| 456 | 20240806 | 111300 | 18787164285 | 2985 | 2980 | 2985 | 2980 | 5826 |
| 457 | 20240806 | 111200 | 18769801600 | 2985 | 2985 | 2985 | 2980 | 2441 |
| 458 | 20240806 | 111100 | 18762523425 | 2980 | 2985 | 2985 | 2980 | 1711 |
| 459 | 20240806 | 111000 | 18757420645 | 2985 | 2985 | 2985 | 2975 | 6436 |
| 460 | 20240806 | 110900 | 18738236875 | 2990 | 2985 | 2995 | 2980 | 14860 |
| 461 | 20240806 | 110800 | 18693931500 | 2985 | 3000 | 3000 | 2985 | 7025 |
| 462 | 20240806 | 110700 | 18672892690 | 3000 | 3000 | 3005 | 3000 | 4600 |
| 463 | 20240806 | 110600 | 18659092685 | 3000 | 3000 | 3010 | 2995 | 7001 |
| 464 | 20240806 | 110500 | 18638093445 | 3000 | 3010 | 3010 | 3000 | 6084 |
| 465 | 20240806 | 110400 | 18619789115 | 3010 | 3010 | 3010 | 3005 | 6560 |
| 466 | 20240806 | 110300 | 18600043530 | 3010 | 3005 | 3010 | 3000 | 3470 |
| 467 | 20240806 | 110200 | 18589619960 | 3005 | 2990 | 3005 | 2990 | 18616 |
| 468 | 20240806 | 110100 | 18533797355 | 2995 | 3005 | 3005 | 2995 | 4606 |
| 469 | 20240806 | 110000 | 18519988805 | 3005 | 3000 | 3005 | 3000 | 1767 |
| 470 | 20240806 | 105900 | 18514686800 | 3000 | 3000 | 3000 | 2995 | 2608 |
| 471 | 20240806 | 105800 | 18506863300 | 3000 | 3005 | 3005 | 3000 | 2138 |
| 472 | 20240806 | 105700 | 18500441950 | 3005 | 2995 | 3010 | 2995 | 6683 |
| 473 | 20240806 | 105600 | 18480382750 | 2995 | 2995 | 2995 | 2990 | 5380 |
| 474 | 20240806 | 105500 | 18464285055 | 2990 | 2995 | 2995 | 2990 | 1922 |
| 475 | 20240806 | 105400 | 18458528670 | 2995 | 3000 | 3000 | 2995 | 3007 |
| 476 | 20240806 | 105300 | 18449520155 | 3000 | 3005 | 3005 | 2990 | 10095 |
| 477 | 20240806 | 105200 | 18419259130 | 3005 | 3005 | 3005 | 2990 | 1747 |
| 478 | 20240806 | 105100 | 18414021155 | 3000 | 2995 | 3005 | 2990 | 5981 |
| 479 | 20240806 | 105000 | 18396085605 | 3000 | 3010 | 3010 | 3000 | 10290 |
| 480 | 20240806 | 104900 | 18365160770 | 3010 | 3005 | 3015 | 3005 | 19779 |
| 481 | 20240806 | 104800 | 18305618105 | 3005 | 2990 | 3005 | 2990 | 14693 |
| 482 | 20240806 | 104700 | 18261568895 | 2980 | 2970 | 2980 | 2965 | 14359 |
| 483 | 20240806 | 104600 | 18218889855 | 2975 | 2990 | 2995 | 2975 | 14438 |
| 484 | 20240806 | 104500 | 18175824455 | 2990 | 2985 | 2995 | 2980 | 6988 |
| 485 | 20240806 | 104400 | 18154931205 | 2985 | 2985 | 3005 | 2975 | 39007 |
| 486 | 20240806 | 104300 | 18037961915 | 2985 | 2975 | 2985 | 2965 | 23006 |
| 487 | 20240806 | 104200 | 17969520720 | 2965 | 2985 | 2985 | 2960 | 36249 |
| 488 | 20240806 | 104100 | 17861845850 | 2985 | 2985 | 2985 | 2975 | 36447 |
| 489 | 20240806 | 104000 | 17753232910 | 2985 | 2985 | 3000 | 2980 | 19750 |
| 490 | 20240806 | 103900 | 17694236580 | 2985 | 3010 | 3010 | 2985 | 91311 |
| 491 | 20240806 | 103800 | 17420238140 | 3010 | 3015 | 3015 | 3010 | 8367 |
| 492 | 20240806 | 103700 | 17395051960 | 3015 | 3015 | 3020 | 3010 | 3629 |
| 493 | 20240806 | 103600 | 17384114785 | 3015 | 3015 | 3020 | 3015 | 14095 |
| 494 | 20240806 | 103500 | 17341606800 | 3015 | 3015 | 3020 | 3015 | 5720 |
| 495 | 20240806 | 103400 | 17324360390 | 3015 | 3015 | 3020 | 3010 | 7363 |
| 496 | 20240806 | 103300 | 17302147025 | 3010 | 3010 | 3020 | 3005 | 22483 |
| 497 | 20240806 | 103200 | 17234519880 | 3010 | 3005 | 3015 | 3000 | 21419 |
| 498 | 20240806 | 103100 | 17170159240 | 3000 | 3010 | 3010 | 3000 | 38795 |
| 499 | 20240806 | 103000 | 17053641280 | 3005 | 3010 | 3015 | 3005 | 25438 |
| 500 | 20240806 | 102900 | 16977081485 | 3010 | 3015 | 3020 | 3005 | 30688 |
| 501 | 20240806 | 102800 | 16884741335 | 3015 | 3010 | 3025 | 3010 | 27543 |
| 502 | 20240806 | 102700 | 16801617050 | 3010 | 3020 | 3025 | 3010 | 13414 |
| 503 | 20240806 | 102600 | 16761146205 | 3020 | 3020 | 3030 | 3010 | 21130 |
| 504 | 20240806 | 102500 | 16697363680 | 3020 | 3025 | 3025 | 3010 | 35450 |
| 505 | 20240806 | 102400 | 16590365335 | 3025 | 3030 | 3030 | 3025 | 6705 |
| 506 | 20240806 | 102300 | 16570075825 | 3030 | 3040 | 3045 | 3030 | 10927 |
| 507 | 20240806 | 102200 | 16536916870 | 3045 | 3030 | 3045 | 3025 | 21212 |
| 508 | 20240806 | 102100 | 16472618645 | 3030 | 3045 | 3050 | 3030 | 34991 |
| 509 | 20240806 | 102000 | 16366238665 | 3045 | 3040 | 3045 | 3015 | 72887 |
| 510 | 20240806 | 101900 | 16145716695 | 3035 | 3070 | 3080 | 3035 | 84432 |
| 511 | 20240806 | 101800 | 15888171045 | 3070 | 3060 | 3070 | 3050 | 37327 |
| 512 | 20240806 | 101700 | 15774104685 | 3060 | 3095 | 3095 | 3045 | 177450 |
| 513 | 20240806 | 101600 | 15230292805 | 3085 | 3100 | 3110 | 3085 | 23891 |
| 514 | 20240806 | 101500 | 15156315025 | 3110 | 3110 | 3115 | 3095 | 40760 |
| 515 | 20240806 | 101400 | 15029720760 | 3100 | 3100 | 3115 | 3095 | 37226 |
| 516 | 20240806 | 101300 | 14914101830 | 3105 | 3090 | 3105 | 3090 | 33862 |
| 517 | 20240806 | 101200 | 14809234275 | 3095 | 3095 | 3095 | 3075 | 21043 |
| 518 | 20240806 | 101100 | 14744229885 | 3080 | 3110 | 3110 | 3070 | 82245 |
| 519 | 20240806 | 101000 | 14490139700 | 3110 | 3130 | 3130 | 3105 | 37260 |
| 520 | 20240806 | 100900 | 14374054695 | 3115 | 3120 | 3130 | 3110 | 25664 |
| 521 | 20240806 | 100800 | 14293933375 | 3120 | 3100 | 3120 | 3095 | 22801 |
| 522 | 20240806 | 100700 | 14223137235 | 3115 | 3130 | 3135 | 3100 | 75266 |
| 523 | 20240806 | 100600 | 13988111160 | 3125 | 3125 | 3130 | 3120 | 29955 |
| 524 | 20240806 | 100500 | 13894405890 | 3125 | 3115 | 3125 | 3115 | 34650 |
| 525 | 20240806 | 100400 | 13786263985 | 3115 | 3110 | 3115 | 3110 | 15248 |
| 526 | 20240806 | 100300 | 13738794005 | 3110 | 3090 | 3110 | 3090 | 46011 |
| 527 | 20240806 | 100200 | 13596161955 | 3090 | 3095 | 3100 | 3090 | 16455 |
| 528 | 20240806 | 100100 | 13545267645 | 3095 | 3095 | 3100 | 3080 | 69593 |
| 529 | 20240806 | 100000 | 13330220225 | 3095 | 3100 | 3105 | 3090 | 14781 |
| 530 | 20240806 | 095900 | 13284461095 | 3100 | 3105 | 3105 | 3090 | 58380 |
| 531 | 20240806 | 095800 | 13103585345 | 3110 | 3130 | 3130 | 3105 | 53847 |
| 532 | 20240806 | 095700 | 12935797550 | 3130 | 3130 | 3130 | 3120 | 14048 |
| 533 | 20240806 | 095600 | 12891868490 | 3130 | 3120 | 3135 | 3110 | 35641 |
| 534 | 20240806 | 095500 | 12780558090 | 3130 | 3135 | 3140 | 3110 | 15822 |
| 535 | 20240806 | 095400 | 12731028810 | 3135 | 3120 | 3135 | 3110 | 81243 |
| 536 | 20240806 | 095300 | 12477394365 | 3125 | 3125 | 3130 | 3120 | 23241 |
| 537 | 20240806 | 095200 | 12404829350 | 3125 | 3125 | 3140 | 3125 | 31496 |
| 538 | 20240806 | 095100 | 12306234760 | 3125 | 3140 | 3140 | 3115 | 33902 |
| 539 | 20240806 | 095000 | 12200112170 | 3140 | 3115 | 3145 | 3110 | 95385 |
| 540 | 20240806 | 094900 | 11901857510 | 3110 | 3125 | 3130 | 3110 | 35256 |
| 541 | 20240806 | 094800 | 11791800855 | 3125 | 3115 | 3130 | 3110 | 33288 |
| 542 | 20240806 | 094700 | 11687877080 | 3115 | 3120 | 3130 | 3095 | 64922 |
| 543 | 20240806 | 094600 | 11485684985 | 3125 | 3105 | 3130 | 3100 | 63060 |
| 544 | 20240806 | 094500 | 11289227885 | 3100 | 3085 | 3105 | 3085 | 72054 |
| 545 | 20240806 | 094400 | 11066206165 | 3085 | 3085 | 3090 | 3085 | 14512 |
| 546 | 20240806 | 094300 | 11021368425 | 3090 | 3085 | 3090 | 3065 | 29373 |
| 547 | 20240806 | 094200 | 10930918585 | 3085 | 3070 | 3085 | 3070 | 43429 |
| 548 | 20240806 | 094100 | 10797338640 | 3070 | 3060 | 3070 | 3055 | 32647 |
| 549 | 20240806 | 094000 | 10697381665 | 3060 | 3060 | 3070 | 3060 | 39878 |
| 550 | 20240806 | 093900 | 10575227165 | 3060 | 3065 | 3080 | 3060 | 31184 |
| 551 | 20240806 | 093800 | 10479568015 | 3070 | 3060 | 3080 | 3055 | 49262 |
| 552 | 20240806 | 093700 | 10328518005 | 3070 | 3080 | 3085 | 3045 | 142034 |
| 553 | 20240806 | 093600 | 9893903460 | 3080 | 3100 | 3130 | 3065 | 258644 |
| 554 | 20240806 | 093500 | 9090104430 | 3100 | 3080 | 3100 | 3080 | 144967 |
| 555 | 20240806 | 093400 | 8642574615 | 3075 | 3075 | 3075 | 3075 | 0 |
| 556 | 20240806 | 093300 | 8642574615 | 3075 | 3070 | 3075 | 3065 | 69888 |
| 557 | 20240806 | 093200 | 8427796495 | 3070 | 3065 | 3070 | 3060 | 20279 |
| 558 | 20240806 | 093100 | 8365612000 | 3065 | 3050 | 3075 | 3040 | 101533 |
| 559 | 20240806 | 093000 | 8054568245 | 3045 | 3040 | 3055 | 3025 | 61209 |
| 560 | 20240806 | 092900 | 7868089350 | 3040 | 3040 | 3045 | 3020 | 62649 |
| 561 | 20240806 | 092800 | 7678144225 | 3035 | 3050 | 3060 | 3035 | 46974 |
| 562 | 20240806 | 092700 | 7534975550 | 3050 | 3050 | 3065 | 3040 | 24317 |
| 563 | 20240806 | 092600 | 7460805955 | 3050 | 3040 | 3060 | 3030 | 88439 |
| 564 | 20240806 | 092500 | 7191495770 | 3040 | 3045 | 3050 | 3040 | 31914 |
| 565 | 20240806 | 092400 | 7094381180 | 3045 | 3055 | 3065 | 3020 | 57373 |
| 566 | 20240806 | 092300 | 6919758550 | 3060 | 3025 | 3070 | 3015 | 135079 |
| 567 | 20240806 | 092200 | 6508235210 | 3030 | 3035 | 3055 | 3025 | 97860 |
| 568 | 20240806 | 092100 | 6210846490 | 3025 | 3010 | 3040 | 3010 | 94674 |
| 569 | 20240806 | 092000 | 5924662880 | 3010 | 3025 | 3030 | 2990 | 143457 |
| 570 | 20240806 | 091900 | 5492929905 | 3030 | 2975 | 3040 | 2975 | 211595 |
| 571 | 20240806 | 091800 | 4856684920 | 2970 | 2960 | 2985 | 2955 | 102503 |
| 572 | 20240806 | 091700 | 4552667995 | 2960 | 2970 | 2990 | 2945 | 65708 |
| 573 | 20240806 | 091600 | 4357417490 | 2970 | 2950 | 2970 | 2935 | 75163 |
| 574 | 20240806 | 091500 | 4135020265 | 2955 | 2925 | 2960 | 2915 | 90821 |
| 575 | 20240806 | 091400 | 3868210070 | 2920 | 2930 | 2935 | 2905 | 59103 |
| 576 | 20240806 | 091300 | 3695579870 | 2935 | 2915 | 2940 | 2910 | 63604 |
| 577 | 20240806 | 091200 | 3509603950 | 2915 | 2905 | 2920 | 2870 | 62988 |
| 578 | 20240806 | 091100 | 3327486730 | 2910 | 2835 | 2910 | 2830 | 42781 |
| 579 | 20240806 | 091000 | 3204205370 | 2830 | 2830 | 2830 | 2820 | 9002 |
| 580 | 20240806 | 090900 | 3178767925 | 2825 | 2830 | 2830 | 2810 | 41483 |
| 581 | 20240806 | 090800 | 3061839105 | 2830 | 2850 | 2850 | 2825 | 22270 |
| 582 | 20240806 | 090700 | 2998621810 | 2845 | 2870 | 2875 | 2845 | 28138 |
| 583 | 20240806 | 090600 | 2918211635 | 2870 | 2925 | 2930 | 2870 | 98534 |
| 584 | 20240806 | 090500 | 2631875685 | 2930 | 2945 | 2955 | 2920 | 64071 |
| 585 | 20240806 | 090400 | 2443907435 | 2945 | 2930 | 2945 | 2910 | 79726 |
| 586 | 20240806 | 090300 | 2210775185 | 2930 | 2920 | 2945 | 2910 | 41869 |
| 587 | 20240806 | 090200 | 2088031580 | 2920 | 2910 | 2930 | 2910 | 56433 |
| 588 | 20240806 | 090100 | 1923333280 | 2915 | 2925 | 2940 | 2880 | 161834 |
| 589 | 20240806 | 090000 | 1450982190 | 2905 | 2800 | 2970 | 2800 | 504156 |