29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184800 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 21429 |
| 3 | 20241031 | 184700 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20241031 | 184600 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20241031 | 184500 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20241031 | 184400 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20241031 | 184300 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20241031 | 184200 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20241031 | 184100 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20241031 | 184000 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20241031 | 183900 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20241031 | 183800 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20241031 | 183700 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20241031 | 183600 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20241031 | 183500 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20241031 | 183400 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20241031 | 183300 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20241031 | 183200 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20241031 | 183100 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20241031 | 183000 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20241031 | 182900 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20241031 | 182800 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20241031 | 182700 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20241031 | 182600 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20241031 | 182500 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20241031 | 182400 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20241031 | 182300 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20241031 | 182200 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20241031 | 182100 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20241031 | 182000 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20241031 | 181900 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20241031 | 181800 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 21429 |
| 33 | 20241031 | 181700 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20241031 | 181600 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20241031 | 181500 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20241031 | 181400 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20241031 | 181300 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20241031 | 181200 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20241031 | 181100 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20241031 | 181000 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20241031 | 180900 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20241031 | 180800 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20241031 | 180700 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20241031 | 180600 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20241031 | 180500 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20241031 | 180400 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20241031 | 180300 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20241031 | 180200 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20241031 | 180100 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20241031 | 180000 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20241031 | 175900 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20241031 | 175800 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20241031 | 175700 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20241031 | 175600 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20241031 | 175500 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20241031 | 175400 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20241031 | 175300 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20241031 | 175200 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20241031 | 175100 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20241031 | 175000 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20241031 | 174900 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20241031 | 174800 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 21429 |
| 63 | 20241031 | 174700 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20241031 | 174600 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20241031 | 174500 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20241031 | 174400 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20241031 | 174300 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20241031 | 174200 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20241031 | 174100 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20241031 | 174000 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20241031 | 173900 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20241031 | 173800 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20241031 | 173700 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20241031 | 173600 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20241031 | 173500 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20241031 | 173400 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20241031 | 173300 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20241031 | 173200 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20241031 | 173100 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20241031 | 173000 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20241031 | 172900 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20241031 | 172800 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20241031 | 172700 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20241031 | 172600 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20241031 | 172500 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20241031 | 172400 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20241031 | 172300 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20241031 | 172200 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20241031 | 172100 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20241031 | 172000 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20241031 | 171900 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20241031 | 171800 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 21429 |
| 93 | 20241031 | 171700 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20241031 | 171600 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20241031 | 171500 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20241031 | 171400 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20241031 | 171300 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20241031 | 171200 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20241031 | 171100 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20241031 | 171000 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20241031 | 170900 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20241031 | 170800 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20241031 | 170700 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20241031 | 170600 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20241031 | 170500 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20241031 | 170400 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20241031 | 170300 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20241031 | 170200 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20241031 | 170100 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20241031 | 170000 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20241031 | 165900 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20241031 | 165800 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20241031 | 165700 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20241031 | 165600 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20241031 | 165500 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20241031 | 165400 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20241031 | 165300 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20241031 | 165200 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20241031 | 165100 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20241031 | 165000 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20241031 | 164900 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20241031 | 164800 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 21429 |
| 123 | 20241031 | 164700 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20241031 | 164600 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20241031 | 164500 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20241031 | 164400 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20241031 | 164300 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20241031 | 164200 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20241031 | 164100 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20241031 | 164000 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20241031 | 163900 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20241031 | 163800 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20241031 | 163700 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20241031 | 163600 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20241031 | 163500 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20241031 | 163400 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20241031 | 163300 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20241031 | 163200 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20241031 | 163100 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20241031 | 163000 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20241031 | 162900 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20241031 | 162800 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20241031 | 162700 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20241031 | 162600 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20241031 | 162500 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20241031 | 162400 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20241031 | 162300 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20241031 | 162200 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20241031 | 162100 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20241031 | 162000 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20241031 | 161900 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20241031 | 161800 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 21429 |
| 153 | 20241031 | 161700 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20241031 | 161600 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20241031 | 161500 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20241031 | 161400 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20241031 | 161300 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20241031 | 161200 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20241031 | 161100 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20241031 | 161000 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20241031 | 160900 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20241031 | 160800 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20241031 | 160700 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20241031 | 160600 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20241031 | 160500 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20241031 | 160400 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20241031 | 160300 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20241031 | 160200 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20241031 | 160100 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20241031 | 160000 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20241031 | 155900 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20241031 | 155800 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20241031 | 155700 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20241031 | 155600 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20241031 | 155500 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20241031 | 155400 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20241031 | 155300 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20241031 | 155200 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20241031 | 155100 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20241031 | 155000 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20241031 | 154900 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20241031 | 154800 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 21429 |
| 183 | 20241031 | 154700 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20241031 | 154600 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20241031 | 154500 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20241031 | 154400 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20241031 | 154300 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20241031 | 154200 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20241031 | 154100 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20241031 | 154000 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20241031 | 153900 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20241031 | 153800 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20241031 | 153700 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20241031 | 153600 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20241031 | 153500 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20241031 | 153400 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20241031 | 153300 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20241031 | 153200 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20241031 | 153100 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20241031 | 153000 | 2046934740 | 2740 | 2740 | 2740 | 2740 | 21429 |
| 201 | 20241031 | 152900 | 1988219280 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20241031 | 152800 | 1988219280 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20241031 | 152700 | 1988219280 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20241031 | 152600 | 1988219280 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20241031 | 152500 | 1988219280 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20241031 | 152400 | 1988219280 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20241031 | 152300 | 1988219280 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20241031 | 152200 | 1988219280 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20241031 | 152100 | 1988219280 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20241031 | 152000 | 1988219280 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20241031 | 151900 | 1988219280 | 2740 | 2740 | 2740 | 2735 | 533 |
| 212 | 20241031 | 151800 | 1986761360 | 2740 | 2740 | 2740 | 2740 | 766 |
| 213 | 20241031 | 151700 | 1984662520 | 2740 | 2735 | 2740 | 2735 | 342 |
| 214 | 20241031 | 151600 | 1983725500 | 2735 | 2735 | 2740 | 2735 | 464 |
| 215 | 20241031 | 151500 | 1982456120 | 2735 | 2745 | 2745 | 2735 | 2814 |
| 216 | 20241031 | 151400 | 1974748210 | 2745 | 2745 | 2745 | 2735 | 411 |
| 217 | 20241031 | 151300 | 1973623605 | 2740 | 2735 | 2745 | 2730 | 49997 |
| 218 | 20241031 | 151200 | 1836852705 | 2735 | 2735 | 2735 | 2735 | 5477 |
| 219 | 20241031 | 151100 | 1821873110 | 2740 | 2740 | 2740 | 2740 | 951 |
| 220 | 20241031 | 151000 | 1819267370 | 2740 | 2735 | 2740 | 2735 | 5673 |
| 221 | 20241031 | 150900 | 1803751700 | 2740 | 2730 | 2740 | 2730 | 17114 |
| 222 | 20241031 | 150800 | 1756999990 | 2735 | 2740 | 2740 | 2735 | 5053 |
| 223 | 20241031 | 150700 | 1743180020 | 2740 | 2740 | 2740 | 2740 | 1255 |
| 224 | 20241031 | 150600 | 1739741320 | 2740 | 2745 | 2745 | 2740 | 16236 |
| 225 | 20241031 | 150500 | 1695176265 | 2745 | 2740 | 2745 | 2740 | 326 |
| 226 | 20241031 | 150400 | 1694282895 | 2745 | 2740 | 2745 | 2740 | 1759 |
| 227 | 20241031 | 150300 | 1689462280 | 2745 | 2745 | 2745 | 2745 | 121 |
| 228 | 20241031 | 150200 | 1689130135 | 2745 | 2745 | 2745 | 2745 | 2 |
| 229 | 20241031 | 150100 | 1689124645 | 2745 | 2740 | 2745 | 2740 | 19 |
| 230 | 20241031 | 150000 | 1689072570 | 2745 | 2745 | 2745 | 2740 | 499 |
| 231 | 20241031 | 145900 | 1687705285 | 2745 | 2740 | 2745 | 2730 | 10065 |
| 232 | 20241031 | 145800 | 1660186740 | 2745 | 2745 | 2745 | 2745 | 1 |
| 233 | 20241031 | 145700 | 1660183995 | 2745 | 2745 | 2745 | 2745 | 50 |
| 234 | 20241031 | 145600 | 1660046745 | 2745 | 2745 | 2745 | 2735 | 5350 |
| 235 | 20241031 | 145500 | 1645386210 | 2745 | 2740 | 2745 | 2735 | 2432 |
| 236 | 20241031 | 145400 | 1638721205 | 2740 | 2740 | 2745 | 2740 | 2285 |
| 237 | 20241031 | 145300 | 1632460300 | 2745 | 2740 | 2745 | 2740 | 236 |
| 238 | 20241031 | 145200 | 1631813380 | 2740 | 2740 | 2740 | 2740 | 400 |
| 239 | 20241031 | 145100 | 1630717380 | 2740 | 2745 | 2745 | 2740 | 367 |
| 240 | 20241031 | 145000 | 1629710040 | 2745 | 2740 | 2750 | 2740 | 189 |
| 241 | 20241031 | 144900 | 1629192165 | 2745 | 2745 | 2745 | 2745 | 1 |
| 242 | 20241031 | 144800 | 1629189420 | 2745 | 2750 | 2750 | 2745 | 148 |
| 243 | 20241031 | 144700 | 1628783155 | 2750 | 2750 | 2750 | 2750 | 8 |
| 244 | 20241031 | 144600 | 1628761155 | 2745 | 2745 | 2745 | 2745 | 985 |
| 245 | 20241031 | 144500 | 1626057330 | 2745 | 2745 | 2745 | 2745 | 2 |
| 246 | 20241031 | 144400 | 1626051840 | 2745 | 2745 | 2745 | 2745 | 434 |
| 247 | 20241031 | 144300 | 1624860510 | 2745 | 2745 | 2745 | 2745 | 1929 |
| 248 | 20241031 | 144200 | 1619565405 | 2745 | 2745 | 2745 | 2745 | 4467 |
| 249 | 20241031 | 144100 | 1607303490 | 2740 | 2745 | 2745 | 2740 | 152 |
| 250 | 20241031 | 144000 | 1606886550 | 2745 | 2740 | 2745 | 2740 | 1572 |
| 251 | 20241031 | 143900 | 1602574260 | 2745 | 2745 | 2745 | 2745 | 1 |
| 252 | 20241031 | 143800 | 1602571515 | 2745 | 2745 | 2745 | 2745 | 1 |
| 253 | 20241031 | 143700 | 1602568770 | 2745 | 2740 | 2745 | 2740 | 607 |
| 254 | 20241031 | 143600 | 1600905580 | 2740 | 2745 | 2745 | 2740 | 153 |
| 255 | 20241031 | 143500 | 1600486355 | 2745 | 2745 | 2745 | 2745 | 6 |
| 256 | 20241031 | 143400 | 1600469885 | 2740 | 2745 | 2745 | 2740 | 418 |
| 257 | 20241031 | 143300 | 1599324540 | 2745 | 2745 | 2745 | 2745 | 138 |
| 258 | 20241031 | 143200 | 1598945730 | 2745 | 2745 | 2745 | 2745 | 102 |
| 259 | 20241031 | 143100 | 1598665740 | 2745 | 2745 | 2745 | 2745 | 2788 |
| 260 | 20241031 | 143000 | 1591012680 | 2745 | 2740 | 2745 | 2740 | 1105 |
| 261 | 20241031 | 142900 | 1587984965 | 2740 | 2750 | 2750 | 2740 | 1029 |
| 262 | 20241031 | 142800 | 1585165340 | 2745 | 2745 | 2745 | 2745 | 481 |
| 263 | 20241031 | 142700 | 1583844995 | 2745 | 2745 | 2745 | 2745 | 2701 |
| 264 | 20241031 | 142600 | 1576430750 | 2745 | 2745 | 2745 | 2745 | 524 |
| 265 | 20241031 | 142500 | 1574992370 | 2745 | 2745 | 2745 | 2745 | 0 |
| 266 | 20241031 | 142400 | 1574992370 | 2745 | 2745 | 2745 | 2740 | 62 |
| 267 | 20241031 | 142300 | 1574822430 | 2745 | 2740 | 2745 | 2740 | 402 |
| 268 | 20241031 | 142200 | 1573720440 | 2745 | 2740 | 2745 | 2740 | 515 |
| 269 | 20241031 | 142100 | 1572309295 | 2740 | 2745 | 2745 | 2740 | 43 |
| 270 | 20241031 | 142000 | 1572191440 | 2745 | 2745 | 2745 | 2740 | 182 |
| 271 | 20241031 | 141900 | 1571692595 | 2745 | 2740 | 2745 | 2740 | 4 |
| 272 | 20241031 | 141800 | 1571681630 | 2740 | 2745 | 2745 | 2740 | 143 |
| 273 | 20241031 | 141700 | 1571289800 | 2740 | 2745 | 2745 | 2740 | 214 |
| 274 | 20241031 | 141600 | 1570703370 | 2745 | 2745 | 2745 | 2745 | 224 |
| 275 | 20241031 | 141500 | 1570088490 | 2745 | 2745 | 2745 | 2745 | 7 |
| 276 | 20241031 | 141400 | 1570069275 | 2745 | 2740 | 2745 | 2740 | 81 |
| 277 | 20241031 | 141300 | 1569847320 | 2740 | 2740 | 2740 | 2740 | 2734 |
| 278 | 20241031 | 141200 | 1562356160 | 2745 | 2745 | 2745 | 2740 | 2158 |
| 279 | 20241031 | 141100 | 1556443230 | 2745 | 2745 | 2745 | 2745 | 41 |
| 280 | 20241031 | 141000 | 1556330685 | 2745 | 2745 | 2745 | 2745 | 277 |
| 281 | 20241031 | 140900 | 1555570320 | 2745 | 2745 | 2745 | 2745 | 35 |
| 282 | 20241031 | 140800 | 1555474245 | 2745 | 2740 | 2745 | 2740 | 3 |
| 283 | 20241031 | 140700 | 1555466015 | 2745 | 2750 | 2750 | 2745 | 9 |
| 284 | 20241031 | 140600 | 1555441295 | 2745 | 2745 | 2745 | 2745 | 331 |
| 285 | 20241031 | 140500 | 1554532700 | 2745 | 2745 | 2750 | 2740 | 3643 |
| 286 | 20241031 | 140400 | 1544522660 | 2745 | 2745 | 2750 | 2745 | 4005 |
| 287 | 20241031 | 140300 | 1533528925 | 2750 | 2750 | 2750 | 2750 | 509 |
| 288 | 20241031 | 140200 | 1532129175 | 2745 | 2755 | 2755 | 2745 | 4 |
| 289 | 20241031 | 140100 | 1532118170 | 2755 | 2755 | 2755 | 2745 | 4 |
| 290 | 20241031 | 140000 | 1532107165 | 2755 | 2745 | 2755 | 2745 | 2 |
| 291 | 20241031 | 135900 | 1532101665 | 2755 | 2755 | 2755 | 2745 | 525 |
| 292 | 20241031 | 135800 | 1530655590 | 2755 | 2745 | 2755 | 2745 | 7 |
| 293 | 20241031 | 135700 | 1530636325 | 2750 | 2750 | 2750 | 2745 | 1222 |
| 294 | 20241031 | 135600 | 1527275850 | 2755 | 2755 | 2755 | 2755 | 137 |
| 295 | 20241031 | 135500 | 1526898415 | 2755 | 2755 | 2755 | 2755 | 54 |
| 296 | 20241031 | 135400 | 1526749645 | 2750 | 2750 | 2750 | 2750 | 500 |
| 297 | 20241031 | 135300 | 1525374645 | 2750 | 2750 | 2750 | 2750 | 42 |
| 298 | 20241031 | 135200 | 1525259145 | 2755 | 2755 | 2755 | 2755 | 215 |
| 299 | 20241031 | 135100 | 1524666820 | 2755 | 2755 | 2755 | 2750 | 20 |
| 300 | 20241031 | 135000 | 1524611810 | 2750 | 2755 | 2755 | 2750 | 4189 |
| 301 | 20241031 | 134900 | 1513092015 | 2750 | 2755 | 2755 | 2750 | 1277 |
| 302 | 20241031 | 134800 | 1509580255 | 2750 | 2755 | 2755 | 2750 | 595 |
| 303 | 20241031 | 134700 | 1507942955 | 2755 | 2745 | 2755 | 2745 | 17 |
| 304 | 20241031 | 134600 | 1507896225 | 2755 | 2755 | 2755 | 2745 | 4297 |
| 305 | 20241031 | 134500 | 1496069710 | 2755 | 2750 | 2755 | 2750 | 1325 |
| 306 | 20241031 | 134400 | 1492421710 | 2750 | 2745 | 2750 | 2745 | 5027 |
| 307 | 20241031 | 134300 | 1478610050 | 2745 | 2730 | 2745 | 2730 | 6622 |
| 308 | 20241031 | 134200 | 1460466020 | 2740 | 2735 | 2740 | 2730 | 12154 |
| 309 | 20241031 | 134100 | 1427228840 | 2735 | 2735 | 2735 | 2735 | 5 |
| 310 | 20241031 | 134000 | 1427215165 | 2735 | 2740 | 2740 | 2735 | 13 |
| 311 | 20241031 | 133900 | 1427179550 | 2740 | 2735 | 2740 | 2730 | 2018 |
| 312 | 20241031 | 133800 | 1421664255 | 2740 | 2740 | 2740 | 2740 | 20 |
| 313 | 20241031 | 133700 | 1421609455 | 2740 | 2740 | 2740 | 2740 | 1 |
| 314 | 20241031 | 133600 | 1421606715 | 2740 | 2735 | 2740 | 2735 | 211 |
| 315 | 20241031 | 133500 | 1421029615 | 2740 | 2740 | 2740 | 2740 | 11 |
| 316 | 20241031 | 133400 | 1420999475 | 2740 | 2740 | 2740 | 2740 | 1 |
| 317 | 20241031 | 133300 | 1420996735 | 2740 | 2740 | 2740 | 2735 | 503 |
| 318 | 20241031 | 133200 | 1419621015 | 2740 | 2740 | 2740 | 2740 | 5 |
| 319 | 20241031 | 133100 | 1419607315 | 2740 | 2740 | 2740 | 2740 | 37 |
| 320 | 20241031 | 133000 | 1419505935 | 2740 | 2735 | 2740 | 2730 | 2823 |
| 321 | 20241031 | 132900 | 1411789030 | 2735 | 2735 | 2735 | 2735 | 1000 |
| 322 | 20241031 | 132800 | 1409054030 | 2740 | 2740 | 2740 | 2740 | 19 |
| 323 | 20241031 | 132700 | 1409001970 | 2740 | 2740 | 2740 | 2735 | 507 |
| 324 | 20241031 | 132600 | 1407612795 | 2740 | 2745 | 2745 | 2740 | 7253 |
| 325 | 20241031 | 132500 | 1387736570 | 2750 | 2745 | 2750 | 2745 | 5 |
| 326 | 20241031 | 132400 | 1387722840 | 2745 | 2750 | 2750 | 2745 | 31 |
| 327 | 20241031 | 132300 | 1387637725 | 2750 | 2750 | 2750 | 2740 | 5916 |
| 328 | 20241031 | 132200 | 1371412935 | 2750 | 2745 | 2750 | 2745 | 2010 |
| 329 | 20241031 | 132100 | 1365895435 | 2750 | 2750 | 2750 | 2750 | 226 |
| 330 | 20241031 | 132000 | 1365273935 | 2750 | 2750 | 2750 | 2750 | 4 |
| 331 | 20241031 | 131900 | 1365262935 | 2750 | 2745 | 2750 | 2745 | 2506 |
| 332 | 20241031 | 131800 | 1358382455 | 2745 | 2750 | 2750 | 2745 | 1018 |
| 333 | 20241031 | 131700 | 1355587935 | 2750 | 2750 | 2750 | 2750 | 7 |
| 334 | 20241031 | 131600 | 1355568685 | 2745 | 2750 | 2750 | 2745 | 12 |
| 335 | 20241031 | 131500 | 1355535740 | 2745 | 2750 | 2750 | 2745 | 1181 |
| 336 | 20241031 | 131400 | 1352292210 | 2750 | 2750 | 2750 | 2745 | 570 |
| 337 | 20241031 | 131300 | 1350725075 | 2745 | 2750 | 2750 | 2745 | 176 |
| 338 | 20241031 | 131200 | 1350241575 | 2745 | 2745 | 2745 | 2745 | 125 |
| 339 | 20241031 | 131100 | 1349898450 | 2740 | 2745 | 2745 | 2740 | 60 |
| 340 | 20241031 | 131000 | 1349734005 | 2745 | 2745 | 2745 | 2745 | 241 |
| 341 | 20241031 | 130900 | 1349072460 | 2745 | 2745 | 2745 | 2745 | 2001 |
| 342 | 20241031 | 130800 | 1343579715 | 2740 | 2745 | 2745 | 2740 | 3 |
| 343 | 20241031 | 130700 | 1343571485 | 2745 | 2745 | 2745 | 2740 | 466 |
| 344 | 20241031 | 130600 | 1342292860 | 2745 | 2745 | 2745 | 2745 | 42 |
| 345 | 20241031 | 130500 | 1342177570 | 2745 | 2745 | 2745 | 2745 | 1 |
| 346 | 20241031 | 130400 | 1342174825 | 2745 | 2745 | 2745 | 2745 | 2 |
| 347 | 20241031 | 130300 | 1342169335 | 2745 | 2745 | 2745 | 2745 | 321 |
| 348 | 20241031 | 130200 | 1341288190 | 2745 | 2745 | 2745 | 2745 | 17 |
| 349 | 20241031 | 130100 | 1341241525 | 2745 | 2745 | 2745 | 2745 | 310 |
| 350 | 20241031 | 130000 | 1340390575 | 2745 | 2745 | 2745 | 2740 | 504 |
| 351 | 20241031 | 125900 | 1339009600 | 2745 | 2745 | 2745 | 2745 | 583 |
| 352 | 20241031 | 125800 | 1337409265 | 2745 | 2745 | 2745 | 2745 | 261 |
| 353 | 20241031 | 125700 | 1336692820 | 2745 | 2740 | 2745 | 2740 | 365 |
| 354 | 20241031 | 125600 | 1335692675 | 2740 | 2740 | 2740 | 2735 | 654 |
| 355 | 20241031 | 125500 | 1333900730 | 2740 | 2745 | 2745 | 2740 | 13 |
| 356 | 20241031 | 125400 | 1333865100 | 2740 | 2745 | 2745 | 2740 | 24 |
| 357 | 20241031 | 125300 | 1333799225 | 2745 | 2745 | 2745 | 2745 | 1 |
| 358 | 20241031 | 125200 | 1333796480 | 2735 | 2745 | 2745 | 2735 | 1767 |
| 359 | 20241031 | 125100 | 1328949630 | 2745 | 2745 | 2745 | 2745 | 1 |
| 360 | 20241031 | 125000 | 1328946885 | 2745 | 2745 | 2745 | 2745 | 20 |
| 361 | 20241031 | 124900 | 1328891985 | 2745 | 2740 | 2745 | 2735 | 11758 |
| 362 | 20241031 | 124800 | 1296717255 | 2740 | 2740 | 2740 | 2735 | 1002 |
| 363 | 20241031 | 124700 | 1293976775 | 2740 | 2740 | 2740 | 2740 | 0 |
| 364 | 20241031 | 124600 | 1293976775 | 2740 | 2740 | 2740 | 2740 | 350 |
| 365 | 20241031 | 124500 | 1293017775 | 2740 | 2740 | 2740 | 2740 | 2 |
| 366 | 20241031 | 124400 | 1293012295 | 2740 | 2740 | 2740 | 2740 | 1 |
| 367 | 20241031 | 124300 | 1293009555 | 2740 | 2745 | 2745 | 2740 | 377 |
| 368 | 20241031 | 124200 | 1291976565 | 2745 | 2735 | 2745 | 2735 | 4908 |
| 369 | 20241031 | 124100 | 1278531240 | 2740 | 2735 | 2740 | 2735 | 2744 |
| 370 | 20241031 | 124000 | 1271026265 | 2730 | 2735 | 2735 | 2725 | 1760 |
| 371 | 20241031 | 123900 | 1266219985 | 2735 | 2730 | 2735 | 2730 | 4096 |
| 372 | 20241031 | 123800 | 1255017665 | 2730 | 2730 | 2730 | 2730 | 213 |
| 373 | 20241031 | 123700 | 1254436175 | 2730 | 2730 | 2735 | 2730 | 284 |
| 374 | 20241031 | 123600 | 1253660850 | 2735 | 2735 | 2735 | 2730 | 7 |
| 375 | 20241031 | 123500 | 1253641715 | 2735 | 2735 | 2735 | 2735 | 15 |
| 376 | 20241031 | 123400 | 1253600690 | 2735 | 2735 | 2735 | 2730 | 132 |
| 377 | 20241031 | 123300 | 1253239685 | 2735 | 2730 | 2735 | 2730 | 24 |
| 378 | 20241031 | 123200 | 1253174065 | 2735 | 2735 | 2735 | 2735 | 20 |
| 379 | 20241031 | 123100 | 1253119365 | 2735 | 2735 | 2735 | 2725 | 645 |
| 380 | 20241031 | 123000 | 1251358705 | 2735 | 2735 | 2735 | 2735 | 103 |
| 381 | 20241031 | 122900 | 1251077000 | 2735 | 2725 | 2735 | 2725 | 1103 |
| 382 | 20241031 | 122800 | 1248065415 | 2720 | 2725 | 2725 | 2720 | 1000 |
| 383 | 20241031 | 122700 | 1245345325 | 2730 | 2725 | 2730 | 2720 | 1015 |
| 384 | 20241031 | 122600 | 1242584060 | 2730 | 2725 | 2730 | 2725 | 326 |
| 385 | 20241031 | 122500 | 1241695680 | 2725 | 2725 | 2725 | 2715 | 1182 |
| 386 | 20241031 | 122400 | 1238481215 | 2725 | 2725 | 2725 | 2725 | 92 |
| 387 | 20241031 | 122300 | 1238230515 | 2725 | 2730 | 2730 | 2725 | 56 |
| 388 | 20241031 | 122200 | 1238077655 | 2730 | 2725 | 2730 | 2720 | 154 |
| 389 | 20241031 | 122100 | 1237658265 | 2730 | 2730 | 2730 | 2730 | 310 |
| 390 | 20241031 | 122000 | 1236811965 | 2720 | 2730 | 2730 | 2720 | 93 |
| 391 | 20241031 | 121900 | 1236558965 | 2730 | 2725 | 2730 | 2725 | 55 |
| 392 | 20241031 | 121800 | 1236409080 | 2725 | 2730 | 2730 | 2725 | 2499 |
| 393 | 20241031 | 121700 | 1229599295 | 2730 | 2730 | 2730 | 2730 | 1 |
| 394 | 20241031 | 121600 | 1229596565 | 2730 | 2730 | 2730 | 2730 | 160 |
| 395 | 20241031 | 121500 | 1229159765 | 2730 | 2730 | 2730 | 2725 | 845 |
| 396 | 20241031 | 121400 | 1226855205 | 2730 | 2730 | 2730 | 2725 | 408 |
| 397 | 20241031 | 121300 | 1225743385 | 2730 | 2730 | 2730 | 2730 | 15 |
| 398 | 20241031 | 121200 | 1225702435 | 2730 | 2730 | 2735 | 2730 | 2714 |
| 399 | 20241031 | 121100 | 1218293210 | 2725 | 2730 | 2730 | 2725 | 3924 |
| 400 | 20241031 | 121000 | 1207600305 | 2730 | 2725 | 2730 | 2725 | 642 |
| 401 | 20241031 | 120900 | 1205850595 | 2725 | 2730 | 2730 | 2725 | 404 |
| 402 | 20241031 | 120800 | 1204748475 | 2725 | 2730 | 2730 | 2725 | 562 |
| 403 | 20241031 | 120700 | 1203216015 | 2730 | 2730 | 2730 | 2730 | 102 |
| 404 | 20241031 | 120600 | 1202937555 | 2730 | 2730 | 2730 | 2730 | 0 |
| 405 | 20241031 | 120500 | 1202937555 | 2730 | 2730 | 2730 | 2730 | 2 |
| 406 | 20241031 | 120400 | 1202932095 | 2725 | 2725 | 2725 | 2725 | 128 |
| 407 | 20241031 | 120300 | 1202583295 | 2715 | 2730 | 2730 | 2715 | 557 |
| 408 | 20241031 | 120200 | 1201065655 | 2730 | 2730 | 2730 | 2730 | 1 |
| 409 | 20241031 | 120100 | 1201062925 | 2730 | 2730 | 2730 | 2730 | 50 |
| 410 | 20241031 | 120000 | 1200926425 | 2730 | 2725 | 2730 | 2715 | 5711 |
| 411 | 20241031 | 115900 | 1185357890 | 2720 | 2720 | 2720 | 2720 | 1788 |
| 412 | 20241031 | 115800 | 1180494530 | 2720 | 2720 | 2720 | 2720 | 11 |
| 413 | 20241031 | 115700 | 1180464610 | 2720 | 2720 | 2720 | 2720 | 3 |
| 414 | 20241031 | 115600 | 1180456450 | 2715 | 2720 | 2720 | 2715 | 479 |
| 415 | 20241031 | 115500 | 1179153960 | 2720 | 2720 | 2720 | 2720 | 377 |
| 416 | 20241031 | 115400 | 1178128520 | 2720 | 2715 | 2720 | 2715 | 4037 |
| 417 | 20241031 | 115300 | 1167148175 | 2715 | 2710 | 2715 | 2710 | 7062 |
| 418 | 20241031 | 115200 | 1147974855 | 2715 | 2710 | 2715 | 2710 | 101 |
| 419 | 20241031 | 115100 | 1147701140 | 2715 | 2710 | 2715 | 2710 | 413 |
| 420 | 20241031 | 115000 | 1146581600 | 2710 | 2710 | 2710 | 2710 | 746 |
| 421 | 20241031 | 114900 | 1144559940 | 2710 | 2710 | 2710 | 2705 | 2042 |
| 422 | 20241031 | 114800 | 1139032510 | 2715 | 2715 | 2715 | 2710 | 32 |
| 423 | 20241031 | 114700 | 1138945780 | 2710 | 2710 | 2710 | 2710 | 600 |
| 424 | 20241031 | 114600 | 1137319780 | 2715 | 2715 | 2715 | 2715 | 2 |
| 425 | 20241031 | 114500 | 1137314350 | 2715 | 2715 | 2715 | 2715 | 157 |
| 426 | 20241031 | 114400 | 1136888095 | 2715 | 2710 | 2715 | 2705 | 2250 |
| 427 | 20241031 | 114300 | 1130792530 | 2710 | 2710 | 2710 | 2710 | 114 |
| 428 | 20241031 | 114200 | 1130483590 | 2700 | 2705 | 2705 | 2700 | 1000 |
| 429 | 20241031 | 114100 | 1127783465 | 2710 | 2710 | 2710 | 2710 | 1664 |
| 430 | 20241031 | 114000 | 1123274025 | 2700 | 2710 | 2715 | 2685 | 25781 |
| 431 | 20241031 | 113900 | 1053793355 | 2715 | 2715 | 2715 | 2715 | 0 |
| 432 | 20241031 | 113800 | 1053793355 | 2715 | 2715 | 2715 | 2700 | 12085 |
| 433 | 20241031 | 113700 | 1021118415 | 2710 | 2710 | 2715 | 2710 | 478 |
| 434 | 20241031 | 113600 | 1019823030 | 2710 | 2710 | 2710 | 2710 | 582 |
| 435 | 20241031 | 113500 | 1018245810 | 2705 | 2710 | 2710 | 2705 | 375 |
| 436 | 20241031 | 113400 | 1017231420 | 2710 | 2700 | 2710 | 2700 | 1108 |
| 437 | 20241031 | 113300 | 1014238740 | 2710 | 2710 | 2710 | 2705 | 16735 |
| 438 | 20241031 | 113200 | 968951680 | 2710 | 2715 | 2715 | 2710 | 1033 |
| 439 | 20241031 | 113100 | 966152240 | 2715 | 2715 | 2715 | 2715 | 3 |
| 440 | 20241031 | 113000 | 966144095 | 2715 | 2715 | 2715 | 2715 | 321 |
| 441 | 20241031 | 112900 | 965272580 | 2710 | 2715 | 2715 | 2710 | 215 |
| 442 | 20241031 | 112800 | 964689855 | 2715 | 2715 | 2715 | 2715 | 63 |
| 443 | 20241031 | 112700 | 964518810 | 2715 | 2710 | 2715 | 2710 | 201 |
| 444 | 20241031 | 112600 | 963974095 | 2710 | 2715 | 2715 | 2710 | 2100 |
| 445 | 20241031 | 112500 | 958282595 | 2715 | 2715 | 2715 | 2715 | 3 |
| 446 | 20241031 | 112400 | 958274450 | 2715 | 2715 | 2715 | 2710 | 392 |
| 447 | 20241031 | 112300 | 957211955 | 2715 | 2715 | 2715 | 2715 | 16 |
| 448 | 20241031 | 112200 | 957168515 | 2715 | 2715 | 2715 | 2710 | 61 |
| 449 | 20241031 | 112100 | 957002910 | 2710 | 2710 | 2715 | 2710 | 641 |
| 450 | 20241031 | 112000 | 955265535 | 2710 | 2720 | 2720 | 2710 | 2077 |
| 451 | 20241031 | 111900 | 949635505 | 2720 | 2715 | 2720 | 2715 | 488 |
| 452 | 20241031 | 111800 | 948308635 | 2715 | 2720 | 2720 | 2715 | 1466 |
| 453 | 20241031 | 111700 | 944324415 | 2720 | 2715 | 2720 | 2715 | 173 |
| 454 | 20241031 | 111600 | 943854705 | 2715 | 2715 | 2715 | 2715 | 384 |
| 455 | 20241031 | 111500 | 942812145 | 2715 | 2720 | 2720 | 2715 | 449 |
| 456 | 20241031 | 111400 | 941593105 | 2720 | 2715 | 2720 | 2715 | 412 |
| 457 | 20241031 | 111300 | 940472815 | 2720 | 2720 | 2720 | 2720 | 4 |
| 458 | 20241031 | 111200 | 940461935 | 2720 | 2720 | 2720 | 2720 | 424 |
| 459 | 20241031 | 111100 | 939308655 | 2715 | 2720 | 2720 | 2715 | 29 |
| 460 | 20241031 | 111000 | 939229785 | 2720 | 2720 | 2720 | 2720 | 0 |
| 461 | 20241031 | 110900 | 939229785 | 2720 | 2720 | 2720 | 2720 | 4 |
| 462 | 20241031 | 110800 | 939218905 | 2720 | 2715 | 2720 | 2715 | 4144 |
| 463 | 20241031 | 110700 | 927967930 | 2710 | 2710 | 2710 | 2710 | 944 |
| 464 | 20241031 | 110600 | 925409690 | 2715 | 2715 | 2715 | 2715 | 106 |
| 465 | 20241031 | 110500 | 925121900 | 2715 | 2710 | 2715 | 2705 | 4547 |
| 466 | 20241031 | 110400 | 912799525 | 2705 | 2705 | 2705 | 2705 | 15 |
| 467 | 20241031 | 110300 | 912758950 | 2710 | 2705 | 2710 | 2705 | 4 |
| 468 | 20241031 | 110200 | 912748115 | 2710 | 2705 | 2710 | 2705 | 621 |
| 469 | 20241031 | 110100 | 911068305 | 2705 | 2705 | 2705 | 2705 | 15 |
| 470 | 20241031 | 110000 | 911027730 | 2705 | 2710 | 2710 | 2705 | 849 |
| 471 | 20241031 | 105900 | 908731140 | 2710 | 2705 | 2710 | 2705 | 155 |
| 472 | 20241031 | 105800 | 908311610 | 2710 | 2710 | 2710 | 2710 | 80 |
| 473 | 20241031 | 105700 | 908094810 | 2710 | 2710 | 2710 | 2710 | 22 |
| 474 | 20241031 | 105600 | 908035190 | 2710 | 2710 | 2710 | 2710 | 72 |
| 475 | 20241031 | 105500 | 907840070 | 2710 | 2710 | 2710 | 2710 | 11 |
| 476 | 20241031 | 105400 | 907810260 | 2710 | 2710 | 2715 | 2710 | 3980 |
| 477 | 20241031 | 105300 | 897019265 | 2705 | 2710 | 2710 | 2705 | 248 |
| 478 | 20241031 | 105200 | 896348185 | 2710 | 2710 | 2710 | 2710 | 502 |
| 479 | 20241031 | 105100 | 894987765 | 2710 | 2710 | 2710 | 2705 | 1285 |
| 480 | 20241031 | 105000 | 891507260 | 2710 | 2715 | 2715 | 2710 | 708 |
| 481 | 20241031 | 104900 | 889588455 | 2715 | 2710 | 2715 | 2710 | 203 |
| 482 | 20241031 | 104800 | 889038310 | 2715 | 2715 | 2715 | 2715 | 6035 |
| 483 | 20241031 | 104700 | 872653285 | 2715 | 2715 | 2715 | 2715 | 5 |
| 484 | 20241031 | 104600 | 872639710 | 2710 | 2710 | 2715 | 2710 | 5601 |
| 485 | 20241031 | 104500 | 857459445 | 2710 | 2710 | 2715 | 2710 | 1132 |
| 486 | 20241031 | 104400 | 854391720 | 2710 | 2710 | 2710 | 2710 | 326 |
| 487 | 20241031 | 104300 | 853508260 | 2705 | 2705 | 2705 | 2705 | 9 |
| 488 | 20241031 | 104200 | 853483915 | 2705 | 2710 | 2710 | 2705 | 361 |
| 489 | 20241031 | 104100 | 852506170 | 2710 | 2710 | 2710 | 2710 | 21 |
| 490 | 20241031 | 104000 | 852449260 | 2710 | 2705 | 2710 | 2705 | 394 |
| 491 | 20241031 | 103900 | 851381670 | 2705 | 2710 | 2710 | 2705 | 22 |
| 492 | 20241031 | 103800 | 851322055 | 2710 | 2710 | 2710 | 2710 | 2643 |
| 493 | 20241031 | 103700 | 844159525 | 2710 | 2710 | 2710 | 2710 | 1008 |
| 494 | 20241031 | 103600 | 841427845 | 2710 | 2710 | 2710 | 2700 | 5507 |
| 495 | 20241031 | 103500 | 826532410 | 2705 | 2710 | 2710 | 2705 | 325 |
| 496 | 20241031 | 103400 | 825651860 | 2710 | 2710 | 2715 | 2710 | 1093 |
| 497 | 20241031 | 103300 | 822688105 | 2715 | 2715 | 2715 | 2715 | 329 |
| 498 | 20241031 | 103200 | 821794870 | 2715 | 2710 | 2715 | 2710 | 237 |
| 499 | 20241031 | 103100 | 821152080 | 2710 | 2710 | 2710 | 2710 | 5003 |
| 500 | 20241031 | 103000 | 807593950 | 2710 | 2710 | 2710 | 2710 | 336 |
| 501 | 20241031 | 102900 | 806683390 | 2710 | 2710 | 2710 | 2700 | 3491 |
| 502 | 20241031 | 102800 | 797249425 | 2710 | 2705 | 2710 | 2705 | 141 |
| 503 | 20241031 | 102700 | 796868005 | 2705 | 2705 | 2705 | 2705 | 188 |
| 504 | 20241031 | 102600 | 796359465 | 2705 | 2705 | 2705 | 2705 | 234 |
| 505 | 20241031 | 102500 | 795726495 | 2705 | 2705 | 2705 | 2705 | 694 |
| 506 | 20241031 | 102400 | 793849225 | 2705 | 2705 | 2705 | 2705 | 186 |
| 507 | 20241031 | 102300 | 793346095 | 2705 | 2700 | 2705 | 2700 | 1391 |
| 508 | 20241031 | 102200 | 789587480 | 2700 | 2705 | 2705 | 2700 | 113 |
| 509 | 20241031 | 102100 | 789282280 | 2705 | 2705 | 2705 | 2705 | 667 |
| 510 | 20241031 | 102000 | 787478045 | 2710 | 2700 | 2710 | 2700 | 97 |
| 511 | 20241031 | 101900 | 787216135 | 2710 | 2705 | 2710 | 2705 | 297 |
| 512 | 20241031 | 101800 | 786412720 | 2710 | 2700 | 2710 | 2700 | 250 |
| 513 | 20241031 | 101700 | 785736675 | 2700 | 2700 | 2705 | 2700 | 4261 |
| 514 | 20241031 | 101600 | 774231295 | 2700 | 2700 | 2700 | 2700 | 4673 |
| 515 | 20241031 | 101500 | 761614195 | 2700 | 2700 | 2705 | 2700 | 6952 |
| 516 | 20241031 | 101400 | 742843780 | 2700 | 2700 | 2700 | 2695 | 1679 |
| 517 | 20241031 | 101300 | 738316505 | 2705 | 2710 | 2710 | 2700 | 12973 |
| 518 | 20241031 | 101200 | 703288780 | 2710 | 2710 | 2710 | 2710 | 224 |
| 519 | 20241031 | 101100 | 702681740 | 2710 | 2705 | 2710 | 2705 | 9809 |
| 520 | 20241031 | 101000 | 676148340 | 2710 | 2710 | 2710 | 2710 | 107 |
| 521 | 20241031 | 100900 | 675858370 | 2710 | 2710 | 2710 | 2710 | 603 |
| 522 | 20241031 | 100800 | 674224240 | 2710 | 2710 | 2710 | 2705 | 1991 |
| 523 | 20241031 | 100700 | 668828635 | 2710 | 2710 | 2710 | 2705 | 2009 |
| 524 | 20241031 | 100600 | 663384295 | 2710 | 2710 | 2710 | 2705 | 48 |
| 525 | 20241031 | 100500 | 663254420 | 2710 | 2710 | 2710 | 2705 | 175 |
| 526 | 20241031 | 100400 | 662780965 | 2710 | 2705 | 2710 | 2705 | 1132 |
| 527 | 20241031 | 100300 | 659716400 | 2705 | 2705 | 2710 | 2700 | 489 |
| 528 | 20241031 | 100200 | 658394155 | 2705 | 2710 | 2710 | 2705 | 4 |
| 529 | 20241031 | 100100 | 658383325 | 2710 | 2705 | 2710 | 2700 | 14360 |
| 530 | 20241031 | 100000 | 619546845 | 2710 | 2710 | 2710 | 2710 | 30 |
| 531 | 20241031 | 095900 | 619465545 | 2710 | 2710 | 2710 | 2710 | 111 |
| 532 | 20241031 | 095800 | 619164735 | 2705 | 2710 | 2710 | 2705 | 52 |
| 533 | 20241031 | 095700 | 619023840 | 2710 | 2715 | 2715 | 2710 | 702 |
| 534 | 20241031 | 095600 | 617121415 | 2715 | 2715 | 2715 | 2715 | 5 |
| 535 | 20241031 | 095500 | 617107840 | 2710 | 2710 | 2710 | 2710 | 604 |
| 536 | 20241031 | 095400 | 615471000 | 2710 | 2710 | 2710 | 2710 | 5111 |
| 537 | 20241031 | 095300 | 601620190 | 2705 | 2710 | 2710 | 2705 | 211 |
| 538 | 20241031 | 095200 | 601049385 | 2705 | 2705 | 2710 | 2705 | 4797 |
| 539 | 20241031 | 095100 | 588070810 | 2705 | 2705 | 2705 | 2705 | 2110 |
| 540 | 20241031 | 095000 | 582363260 | 2710 | 2700 | 2710 | 2700 | 1640 |
| 541 | 20241031 | 094900 | 577931370 | 2700 | 2700 | 2705 | 2700 | 3285 |
| 542 | 20241031 | 094800 | 569061770 | 2700 | 2705 | 2705 | 2700 | 523 |
| 543 | 20241031 | 094700 | 567648110 | 2705 | 2710 | 2710 | 2700 | 1030 |
| 544 | 20241031 | 094600 | 564865305 | 2710 | 2700 | 2710 | 2700 | 941 |
| 545 | 20241031 | 094500 | 562324575 | 2700 | 2700 | 2700 | 2700 | 15 |
| 546 | 20241031 | 094400 | 562284075 | 2710 | 2710 | 2710 | 2710 | 3 |
| 547 | 20241031 | 094300 | 562275945 | 2700 | 2710 | 2710 | 2700 | 928 |
| 548 | 20241031 | 094200 | 559765470 | 2705 | 2705 | 2705 | 2705 | 10 |
| 549 | 20241031 | 094100 | 559738420 | 2705 | 2705 | 2705 | 2700 | 4939 |
| 550 | 20241031 | 094000 | 546378675 | 2705 | 2700 | 2705 | 2700 | 2264 |
| 551 | 20241031 | 093900 | 540265490 | 2700 | 2700 | 2700 | 2700 | 187 |
| 552 | 20241031 | 093800 | 539760590 | 2700 | 2700 | 2705 | 2700 | 4572 |
| 553 | 20241031 | 093700 | 527416130 | 2700 | 2710 | 2710 | 2700 | 9536 |
| 554 | 20241031 | 093600 | 501621245 | 2715 | 2715 | 2715 | 2715 | 10 |
| 555 | 20241031 | 093500 | 501594095 | 2715 | 2705 | 2715 | 2705 | 3106 |
| 556 | 20241031 | 093400 | 493191295 | 2710 | 2710 | 2710 | 2700 | 6537 |
| 557 | 20241031 | 093300 | 475508735 | 2710 | 2700 | 2710 | 2700 | 3669 |
| 558 | 20241031 | 093200 | 465586335 | 2705 | 2705 | 2705 | 2695 | 32 |
| 559 | 20241031 | 093100 | 465499825 | 2705 | 2705 | 2705 | 2705 | 10319 |
| 560 | 20241031 | 093000 | 437586930 | 2705 | 2695 | 2705 | 2690 | 11298 |
| 561 | 20241031 | 092900 | 407097125 | 2700 | 2690 | 2700 | 2690 | 317 |
| 562 | 20241031 | 092800 | 406241335 | 2690 | 2700 | 2700 | 2690 | 3088 |
| 563 | 20241031 | 092700 | 397921340 | 2695 | 2700 | 2700 | 2695 | 2383 |
| 564 | 20241031 | 092600 | 391487390 | 2700 | 2705 | 2705 | 2700 | 308 |
| 565 | 20241031 | 092500 | 390655775 | 2695 | 2700 | 2705 | 2695 | 3970 |
| 566 | 20241031 | 092400 | 379938560 | 2700 | 2705 | 2705 | 2700 | 4947 |
| 567 | 20241031 | 092300 | 366577020 | 2700 | 2710 | 2710 | 2700 | 1756 |
| 568 | 20241031 | 092200 | 361830345 | 2705 | 2710 | 2710 | 2705 | 781 |
| 569 | 20241031 | 092100 | 359715975 | 2710 | 2710 | 2710 | 2705 | 361 |
| 570 | 20241031 | 092000 | 358738165 | 2710 | 2710 | 2710 | 2710 | 3056 |
| 571 | 20241031 | 091900 | 350456405 | 2710 | 2710 | 2710 | 2710 | 50 |
| 572 | 20241031 | 091800 | 350320905 | 2710 | 2710 | 2710 | 2710 | 1390 |
| 573 | 20241031 | 091700 | 346554005 | 2710 | 2700 | 2710 | 2700 | 5667 |
| 574 | 20241031 | 091600 | 331227085 | 2700 | 2695 | 2700 | 2690 | 2391 |
| 575 | 20241031 | 091500 | 324787375 | 2695 | 2695 | 2695 | 2685 | 3241 |
| 576 | 20241031 | 091400 | 316058995 | 2695 | 2690 | 2695 | 2685 | 15792 |
| 577 | 20241031 | 091300 | 273580565 | 2695 | 2700 | 2700 | 2690 | 186 |
| 578 | 20241031 | 091200 | 273079605 | 2700 | 2700 | 2700 | 2690 | 7029 |
| 579 | 20241031 | 091100 | 254141710 | 2700 | 2700 | 2700 | 2695 | 526 |
| 580 | 20241031 | 091000 | 252721555 | 2700 | 2695 | 2700 | 2680 | 11915 |
| 581 | 20241031 | 090900 | 220713930 | 2690 | 2690 | 2695 | 2690 | 713 |
| 582 | 20241031 | 090800 | 218795835 | 2690 | 2700 | 2700 | 2690 | 18026 |
| 583 | 20241031 | 090700 | 170260965 | 2700 | 2700 | 2700 | 2695 | 1642 |
| 584 | 20241031 | 090600 | 165827715 | 2710 | 2715 | 2720 | 2695 | 11124 |
| 585 | 20241031 | 090500 | 135765695 | 2710 | 2710 | 2720 | 2710 | 11606 |
| 586 | 20241031 | 090400 | 104313265 | 2705 | 2700 | 2710 | 2700 | 1048 |
| 587 | 20241031 | 090300 | 101478725 | 2705 | 2720 | 2720 | 2705 | 10950 |
| 588 | 20241031 | 090200 | 71810970 | 2720 | 2740 | 2740 | 2710 | 13814 |
| 589 | 20241031 | 090100 | 34142605 | 2760 | 2750 | 2760 | 2740 | 1454 |
| 590 | 20241031 | 090000 | 30136170 | 2750 | 2740 | 2760 | 2735 | 9647 |