29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 184800 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 24190 |
| 3 | 20241210 | 184700 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20241210 | 184600 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20241210 | 184500 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20241210 | 184400 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20241210 | 184300 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20241210 | 184200 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20241210 | 184100 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20241210 | 184000 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20241210 | 183900 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20241210 | 183800 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20241210 | 183700 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20241210 | 183600 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20241210 | 183500 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20241210 | 183400 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20241210 | 183300 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20241210 | 183200 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20241210 | 183100 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20241210 | 183000 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20241210 | 182900 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20241210 | 182800 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20241210 | 182700 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20241210 | 182600 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20241210 | 182500 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20241210 | 182400 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20241210 | 182300 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20241210 | 182200 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20241210 | 182100 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20241210 | 182000 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20241210 | 181900 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20241210 | 181800 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 24190 |
| 33 | 20241210 | 181700 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20241210 | 181600 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20241210 | 181500 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20241210 | 181400 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20241210 | 181300 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20241210 | 181200 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20241210 | 181100 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20241210 | 181000 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20241210 | 180900 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20241210 | 180800 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20241210 | 180700 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20241210 | 180600 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20241210 | 180500 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20241210 | 180400 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20241210 | 180300 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20241210 | 180200 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20241210 | 180100 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20241210 | 180000 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20241210 | 175900 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20241210 | 175800 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20241210 | 175700 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20241210 | 175600 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20241210 | 175500 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20241210 | 175400 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20241210 | 175300 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20241210 | 175200 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20241210 | 175100 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20241210 | 175000 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20241210 | 174900 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20241210 | 174800 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 24190 |
| 63 | 20241210 | 174700 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20241210 | 174600 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20241210 | 174500 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20241210 | 174400 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20241210 | 174300 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20241210 | 174200 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20241210 | 174100 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20241210 | 174000 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20241210 | 173900 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20241210 | 173800 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20241210 | 173700 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20241210 | 173600 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20241210 | 173500 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20241210 | 173400 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20241210 | 173300 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20241210 | 173200 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20241210 | 173100 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20241210 | 173000 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20241210 | 172900 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20241210 | 172800 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20241210 | 172700 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20241210 | 172600 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20241210 | 172500 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20241210 | 172400 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20241210 | 172300 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20241210 | 172200 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20241210 | 172100 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20241210 | 172000 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20241210 | 171900 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20241210 | 171800 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 24190 |
| 93 | 20241210 | 171700 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20241210 | 171600 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20241210 | 171500 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20241210 | 171400 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20241210 | 171300 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20241210 | 171200 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20241210 | 171100 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20241210 | 171000 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20241210 | 170900 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20241210 | 170800 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20241210 | 170700 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20241210 | 170600 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20241210 | 170500 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20241210 | 170400 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20241210 | 170300 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20241210 | 170200 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20241210 | 170100 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20241210 | 170000 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20241210 | 165900 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20241210 | 165800 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20241210 | 165700 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20241210 | 165600 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20241210 | 165500 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20241210 | 165400 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20241210 | 165300 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20241210 | 165200 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20241210 | 165100 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20241210 | 165000 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20241210 | 164900 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20241210 | 164800 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 24190 |
| 123 | 20241210 | 164700 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20241210 | 164600 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20241210 | 164500 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20241210 | 164400 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20241210 | 164300 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20241210 | 164200 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20241210 | 164100 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20241210 | 164000 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20241210 | 163900 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20241210 | 163800 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20241210 | 163700 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20241210 | 163600 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20241210 | 163500 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20241210 | 163400 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20241210 | 163300 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20241210 | 163200 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20241210 | 163100 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20241210 | 163000 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20241210 | 162900 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20241210 | 162800 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20241210 | 162700 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20241210 | 162600 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20241210 | 162500 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20241210 | 162400 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20241210 | 162300 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20241210 | 162200 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20241210 | 162100 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20241210 | 162000 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20241210 | 161900 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20241210 | 161800 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 24190 |
| 153 | 20241210 | 161700 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20241210 | 161600 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20241210 | 161500 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20241210 | 161400 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20241210 | 161300 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20241210 | 161200 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20241210 | 161100 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20241210 | 161000 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20241210 | 160900 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20241210 | 160800 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20241210 | 160700 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20241210 | 160600 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20241210 | 160500 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20241210 | 160400 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20241210 | 160300 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20241210 | 160200 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20241210 | 160100 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20241210 | 160000 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20241210 | 155900 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20241210 | 155800 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20241210 | 155700 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20241210 | 155600 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20241210 | 155500 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20241210 | 155400 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20241210 | 155300 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20241210 | 155200 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20241210 | 155100 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20241210 | 155000 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20241210 | 154900 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20241210 | 154800 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 24190 |
| 183 | 20241210 | 154700 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20241210 | 154600 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20241210 | 154500 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20241210 | 154400 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20241210 | 154300 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20241210 | 154200 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20241210 | 154100 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20241210 | 154000 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20241210 | 153900 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20241210 | 153800 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20241210 | 153700 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20241210 | 153600 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20241210 | 153500 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20241210 | 153400 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20241210 | 153300 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20241210 | 153200 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20241210 | 153100 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20241210 | 153000 | 3449269030 | 2400 | 2400 | 2400 | 2400 | 24190 |
| 201 | 20241210 | 152900 | 3391213030 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20241210 | 152800 | 3391213030 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20241210 | 152700 | 3391213030 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20241210 | 152600 | 3391213030 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20241210 | 152500 | 3391213030 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20241210 | 152400 | 3391213030 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20241210 | 152300 | 3391213030 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20241210 | 152200 | 3391213030 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20241210 | 152100 | 3391213030 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20241210 | 152000 | 3391213030 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20241210 | 151900 | 3391213030 | 2410 | 2410 | 2415 | 2410 | 3664 |
| 212 | 20241210 | 151800 | 3382378810 | 2415 | 2410 | 2415 | 2410 | 2678 |
| 213 | 20241210 | 151700 | 3375913415 | 2415 | 2420 | 2420 | 2410 | 7664 |
| 214 | 20241210 | 151600 | 3357403270 | 2420 | 2415 | 2420 | 2410 | 4073 |
| 215 | 20241210 | 151500 | 3347575605 | 2420 | 2410 | 2420 | 2410 | 7287 |
| 216 | 20241210 | 151400 | 3329945055 | 2415 | 2415 | 2420 | 2415 | 8470 |
| 217 | 20241210 | 151300 | 3309489975 | 2420 | 2420 | 2420 | 2420 | 1042 |
| 218 | 20241210 | 151200 | 3306968335 | 2420 | 2405 | 2420 | 2405 | 13322 |
| 219 | 20241210 | 151100 | 3274804000 | 2410 | 2410 | 2410 | 2410 | 9851 |
| 220 | 20241210 | 151000 | 3251063090 | 2410 | 2410 | 2410 | 2405 | 3264 |
| 221 | 20241210 | 150900 | 3243197355 | 2410 | 2410 | 2415 | 2410 | 1292 |
| 222 | 20241210 | 150800 | 3240082335 | 2415 | 2410 | 2415 | 2410 | 432 |
| 223 | 20241210 | 150700 | 3239041060 | 2415 | 2415 | 2415 | 2405 | 1760 |
| 224 | 20241210 | 150600 | 3234793630 | 2415 | 2405 | 2415 | 2405 | 1575 |
| 225 | 20241210 | 150500 | 3231002965 | 2410 | 2410 | 2410 | 2405 | 1195 |
| 226 | 20241210 | 150400 | 3228126095 | 2405 | 2410 | 2410 | 2405 | 4371 |
| 227 | 20241210 | 150300 | 3217593825 | 2410 | 2405 | 2410 | 2400 | 8291 |
| 228 | 20241210 | 150200 | 3197617655 | 2405 | 2400 | 2410 | 2400 | 2838 |
| 229 | 20241210 | 150100 | 3190796255 | 2400 | 2400 | 2400 | 2400 | 652 |
| 230 | 20241210 | 150000 | 3189231455 | 2395 | 2400 | 2405 | 2395 | 5529 |
| 231 | 20241210 | 145900 | 3175954050 | 2405 | 2405 | 2405 | 2395 | 1471 |
| 232 | 20241210 | 145800 | 3172427615 | 2395 | 2395 | 2400 | 2395 | 4156 |
| 233 | 20241210 | 145700 | 3162473875 | 2395 | 2400 | 2400 | 2395 | 1593 |
| 234 | 20241210 | 145600 | 3158658630 | 2395 | 2400 | 2400 | 2395 | 1228 |
| 235 | 20241210 | 145500 | 3155714845 | 2405 | 2395 | 2405 | 2395 | 1206 |
| 236 | 20241210 | 145400 | 3152823960 | 2395 | 2405 | 2405 | 2395 | 1371 |
| 237 | 20241210 | 145300 | 3149533035 | 2400 | 2405 | 2410 | 2395 | 1298 |
| 238 | 20241210 | 145200 | 3146417165 | 2400 | 2400 | 2405 | 2395 | 2583 |
| 239 | 20241210 | 145100 | 3140212255 | 2395 | 2395 | 2395 | 2395 | 655 |
| 240 | 20241210 | 145000 | 3138643530 | 2395 | 2395 | 2395 | 2395 | 1617 |
| 241 | 20241210 | 144900 | 3134770815 | 2395 | 2400 | 2410 | 2395 | 816 |
| 242 | 20241210 | 144800 | 3132813190 | 2400 | 2400 | 2400 | 2400 | 904 |
| 243 | 20241210 | 144700 | 3130643590 | 2400 | 2400 | 2410 | 2395 | 1902 |
| 244 | 20241210 | 144600 | 3126079790 | 2405 | 2405 | 2405 | 2405 | 188 |
| 245 | 20241210 | 144500 | 3125627650 | 2405 | 2400 | 2410 | 2395 | 10910 |
| 246 | 20241210 | 144400 | 3099354445 | 2405 | 2400 | 2405 | 2395 | 906 |
| 247 | 20241210 | 144300 | 3097181975 | 2400 | 2395 | 2400 | 2395 | 2708 |
| 248 | 20241210 | 144200 | 3090688265 | 2395 | 2395 | 2395 | 2395 | 3664 |
| 249 | 20241210 | 144100 | 3081912985 | 2395 | 2400 | 2410 | 2395 | 2006 |
| 250 | 20241210 | 144000 | 3077101595 | 2400 | 2400 | 2400 | 2400 | 1365 |
| 251 | 20241210 | 143900 | 3073825595 | 2400 | 2400 | 2410 | 2400 | 764 |
| 252 | 20241210 | 143800 | 3071990995 | 2400 | 2410 | 2410 | 2400 | 5203 |
| 253 | 20241210 | 143700 | 3059455835 | 2410 | 2410 | 2415 | 2410 | 1005 |
| 254 | 20241210 | 143600 | 3057033760 | 2410 | 2410 | 2410 | 2410 | 11 |
| 255 | 20241210 | 143500 | 3057007250 | 2410 | 2410 | 2410 | 2410 | 4136 |
| 256 | 20241210 | 143400 | 3047039490 | 2410 | 2400 | 2410 | 2400 | 402 |
| 257 | 20241210 | 143300 | 3046074680 | 2400 | 2410 | 2410 | 2400 | 319 |
| 258 | 20241210 | 143200 | 3045309040 | 2410 | 2410 | 2410 | 2410 | 4051 |
| 259 | 20241210 | 143100 | 3035546130 | 2410 | 2405 | 2410 | 2405 | 4450 |
| 260 | 20241210 | 143000 | 3024826545 | 2400 | 2410 | 2410 | 2400 | 2597 |
| 261 | 20241210 | 142900 | 3018580755 | 2410 | 2410 | 2410 | 2410 | 37 |
| 262 | 20241210 | 142800 | 3018491585 | 2410 | 2410 | 2410 | 2410 | 1053 |
| 263 | 20241210 | 142700 | 3015953855 | 2410 | 2405 | 2410 | 2405 | 1368 |
| 264 | 20241210 | 142600 | 3012657175 | 2405 | 2405 | 2410 | 2405 | 1245 |
| 265 | 20241210 | 142500 | 3009657765 | 2410 | 2410 | 2415 | 2405 | 307 |
| 266 | 20241210 | 142400 | 3008917935 | 2410 | 2410 | 2410 | 2410 | 111 |
| 267 | 20241210 | 142300 | 3008650425 | 2415 | 2410 | 2415 | 2410 | 1729 |
| 268 | 20241210 | 142200 | 3004475435 | 2415 | 2410 | 2415 | 2410 | 560 |
| 269 | 20241210 | 142100 | 3003125795 | 2415 | 2410 | 2415 | 2410 | 109 |
| 270 | 20241210 | 142000 | 3002863100 | 2415 | 2415 | 2415 | 2410 | 791 |
| 271 | 20241210 | 141900 | 3000953375 | 2415 | 2410 | 2415 | 2410 | 17404 |
| 272 | 20241210 | 141800 | 2958933960 | 2410 | 2410 | 2410 | 2410 | 108 |
| 273 | 20241210 | 141700 | 2958673680 | 2410 | 2410 | 2410 | 2410 | 108 |
| 274 | 20241210 | 141600 | 2958413400 | 2410 | 2415 | 2415 | 2410 | 102 |
| 275 | 20241210 | 141500 | 2958167575 | 2415 | 2415 | 2415 | 2410 | 602 |
| 276 | 20241210 | 141400 | 2956715600 | 2415 | 2410 | 2415 | 2410 | 3973 |
| 277 | 20241210 | 141300 | 2947122600 | 2410 | 2415 | 2415 | 2410 | 118 |
| 278 | 20241210 | 141200 | 2946838170 | 2415 | 2410 | 2415 | 2410 | 464 |
| 279 | 20241210 | 141100 | 2945718150 | 2410 | 2415 | 2415 | 2410 | 124 |
| 280 | 20241210 | 141000 | 2945419305 | 2410 | 2400 | 2410 | 2400 | 5108 |
| 281 | 20241210 | 140900 | 2933112065 | 2405 | 2400 | 2405 | 2400 | 979 |
| 282 | 20241210 | 140800 | 2930758110 | 2405 | 2400 | 2405 | 2400 | 991 |
| 283 | 20241210 | 140700 | 2928377210 | 2400 | 2400 | 2400 | 2400 | 120 |
| 284 | 20241210 | 140600 | 2928089210 | 2400 | 2400 | 2400 | 2400 | 108 |
| 285 | 20241210 | 140500 | 2927830010 | 2405 | 2405 | 2405 | 2405 | 626 |
| 286 | 20241210 | 140400 | 2926324480 | 2410 | 2405 | 2410 | 2405 | 5829 |
| 287 | 20241210 | 140300 | 2912277835 | 2405 | 2405 | 2405 | 2405 | 138 |
| 288 | 20241210 | 140200 | 2911945945 | 2405 | 2405 | 2405 | 2405 | 451 |
| 289 | 20241210 | 140100 | 2910861290 | 2405 | 2410 | 2410 | 2405 | 511 |
| 290 | 20241210 | 140000 | 2909632325 | 2405 | 2400 | 2405 | 2400 | 2797 |
| 291 | 20241210 | 135900 | 2902908580 | 2400 | 2400 | 2400 | 2400 | 108 |
| 292 | 20241210 | 135800 | 2902649380 | 2400 | 2400 | 2400 | 2400 | 108 |
| 293 | 20241210 | 135700 | 2902390180 | 2400 | 2400 | 2400 | 2400 | 1772 |
| 294 | 20241210 | 135600 | 2898137380 | 2395 | 2395 | 2395 | 2395 | 108 |
| 295 | 20241210 | 135500 | 2897878720 | 2400 | 2400 | 2400 | 2395 | 2689 |
| 296 | 20241210 | 135400 | 2891425660 | 2395 | 2400 | 2405 | 2395 | 1556 |
| 297 | 20241210 | 135300 | 2887693855 | 2395 | 2400 | 2405 | 2395 | 1015 |
| 298 | 20241210 | 135200 | 2885258570 | 2400 | 2400 | 2400 | 2400 | 538 |
| 299 | 20241210 | 135100 | 2883967370 | 2405 | 2410 | 2410 | 2405 | 179 |
| 300 | 20241210 | 135000 | 2883536825 | 2405 | 2410 | 2410 | 2405 | 189 |
| 301 | 20241210 | 134900 | 2883081875 | 2410 | 2400 | 2410 | 2400 | 485 |
| 302 | 20241210 | 134800 | 2881914425 | 2410 | 2410 | 2410 | 2400 | 409 |
| 303 | 20241210 | 134700 | 2880929815 | 2400 | 2395 | 2400 | 2395 | 3372 |
| 304 | 20241210 | 134600 | 2872850315 | 2410 | 2400 | 2410 | 2395 | 2673 |
| 305 | 20241210 | 134500 | 2866421810 | 2400 | 2400 | 2400 | 2400 | 277 |
| 306 | 20241210 | 134400 | 2865757010 | 2400 | 2400 | 2400 | 2400 | 281 |
| 307 | 20241210 | 134300 | 2865082610 | 2405 | 2400 | 2405 | 2400 | 136 |
| 308 | 20241210 | 134200 | 2864756085 | 2400 | 2400 | 2400 | 2400 | 3653 |
| 309 | 20241210 | 134100 | 2855988885 | 2400 | 2400 | 2400 | 2400 | 458 |
| 310 | 20241210 | 134000 | 2854889685 | 2405 | 2400 | 2405 | 2400 | 129 |
| 311 | 20241210 | 133900 | 2854579980 | 2405 | 2400 | 2405 | 2400 | 304 |
| 312 | 20241210 | 133800 | 2853849900 | 2400 | 2400 | 2400 | 2400 | 86 |
| 313 | 20241210 | 133700 | 2853643500 | 2400 | 2400 | 2405 | 2400 | 3285 |
| 314 | 20241210 | 133600 | 2845750120 | 2400 | 2400 | 2400 | 2400 | 613 |
| 315 | 20241210 | 133500 | 2844278920 | 2400 | 2400 | 2410 | 2400 | 1247 |
| 316 | 20241210 | 133400 | 2841274820 | 2400 | 2405 | 2405 | 2400 | 942 |
| 317 | 20241210 | 133300 | 2839009855 | 2405 | 2405 | 2405 | 2400 | 1204 |
| 318 | 20241210 | 133200 | 2836115775 | 2405 | 2400 | 2405 | 2400 | 323 |
| 319 | 20241210 | 133100 | 2835340520 | 2405 | 2400 | 2405 | 2390 | 2298 |
| 320 | 20241210 | 133000 | 2829821755 | 2395 | 2395 | 2400 | 2395 | 11587 |
| 321 | 20241210 | 132900 | 2802069890 | 2400 | 2400 | 2400 | 2395 | 714 |
| 322 | 20241210 | 132800 | 2800357710 | 2405 | 2400 | 2405 | 2400 | 1231 |
| 323 | 20241210 | 132700 | 2797403200 | 2405 | 2400 | 2405 | 2400 | 359 |
| 324 | 20241210 | 132600 | 2796541100 | 2400 | 2400 | 2400 | 2400 | 108 |
| 325 | 20241210 | 132500 | 2796281900 | 2400 | 2400 | 2400 | 2400 | 2080 |
| 326 | 20241210 | 132400 | 2791289900 | 2400 | 2400 | 2400 | 2400 | 110 |
| 327 | 20241210 | 132300 | 2791025900 | 2400 | 2405 | 2405 | 2400 | 3459 |
| 328 | 20241210 | 132200 | 2782724050 | 2405 | 2405 | 2405 | 2400 | 2965 |
| 329 | 20241210 | 132100 | 2775593765 | 2400 | 2405 | 2405 | 2400 | 6982 |
| 330 | 20241210 | 132000 | 2758827100 | 2410 | 2405 | 2410 | 2405 | 5059 |
| 331 | 20241210 | 131900 | 2746635435 | 2405 | 2410 | 2410 | 2405 | 831 |
| 332 | 20241210 | 131800 | 2744635765 | 2410 | 2405 | 2410 | 2405 | 5423 |
| 333 | 20241210 | 131700 | 2731592920 | 2405 | 2405 | 2405 | 2400 | 1374 |
| 334 | 20241210 | 131600 | 2728289515 | 2405 | 2395 | 2405 | 2395 | 7317 |
| 335 | 20241210 | 131500 | 2710758460 | 2400 | 2400 | 2405 | 2400 | 1169 |
| 336 | 20241210 | 131400 | 2707952825 | 2400 | 2400 | 2405 | 2400 | 4374 |
| 337 | 20241210 | 131300 | 2697454835 | 2395 | 2395 | 2395 | 2395 | 13766 |
| 338 | 20241210 | 131200 | 2664485265 | 2395 | 2400 | 2400 | 2395 | 1140 |
| 339 | 20241210 | 131100 | 2661749375 | 2400 | 2395 | 2400 | 2395 | 12626 |
| 340 | 20241210 | 131000 | 2631453170 | 2395 | 2395 | 2395 | 2395 | 7181 |
| 341 | 20241210 | 130900 | 2614254675 | 2390 | 2390 | 2395 | 2390 | 263 |
| 342 | 20241210 | 130800 | 2613626005 | 2390 | 2390 | 2395 | 2390 | 367 |
| 343 | 20241210 | 130700 | 2612748820 | 2390 | 2390 | 2390 | 2390 | 1112 |
| 344 | 20241210 | 130600 | 2610091140 | 2390 | 2390 | 2390 | 2390 | 1202 |
| 345 | 20241210 | 130500 | 2607218360 | 2390 | 2395 | 2395 | 2390 | 8179 |
| 346 | 20241210 | 130400 | 2587667685 | 2395 | 2395 | 2400 | 2395 | 4903 |
| 347 | 20241210 | 130300 | 2575924985 | 2395 | 2400 | 2405 | 2395 | 9698 |
| 348 | 20241210 | 130200 | 2552687085 | 2400 | 2400 | 2400 | 2395 | 6341 |
| 349 | 20241210 | 130100 | 2537469250 | 2395 | 2400 | 2405 | 2395 | 20721 |
| 350 | 20241210 | 130000 | 2487739465 | 2400 | 2390 | 2400 | 2385 | 28817 |
| 351 | 20241210 | 125900 | 2418686080 | 2385 | 2390 | 2390 | 2385 | 3239 |
| 352 | 20241210 | 125800 | 2410945410 | 2385 | 2390 | 2390 | 2385 | 743 |
| 353 | 20241210 | 125700 | 2409170180 | 2385 | 2390 | 2390 | 2385 | 4732 |
| 354 | 20241210 | 125600 | 2397861240 | 2390 | 2390 | 2390 | 2385 | 3087 |
| 355 | 20241210 | 125500 | 2390484000 | 2385 | 2385 | 2390 | 2385 | 4241 |
| 356 | 20241210 | 125400 | 2380368805 | 2385 | 2380 | 2385 | 2380 | 4196 |
| 357 | 20241210 | 125300 | 2370370360 | 2385 | 2385 | 2385 | 2380 | 689 |
| 358 | 20241210 | 125200 | 2368729430 | 2380 | 2385 | 2385 | 2380 | 1486 |
| 359 | 20241210 | 125100 | 2365186780 | 2385 | 2385 | 2385 | 2380 | 1637 |
| 360 | 20241210 | 125000 | 2361286150 | 2385 | 2380 | 2385 | 2380 | 1151 |
| 361 | 20241210 | 124900 | 2358546555 | 2385 | 2380 | 2385 | 2380 | 250 |
| 362 | 20241210 | 124800 | 2357951025 | 2380 | 2380 | 2380 | 2380 | 363 |
| 363 | 20241210 | 124700 | 2357087085 | 2380 | 2380 | 2380 | 2380 | 116 |
| 364 | 20241210 | 124600 | 2356811005 | 2380 | 2385 | 2385 | 2380 | 128 |
| 365 | 20241210 | 124500 | 2356506265 | 2375 | 2380 | 2385 | 2375 | 1098 |
| 366 | 20241210 | 124400 | 2353893800 | 2380 | 2370 | 2380 | 2370 | 3401 |
| 367 | 20241210 | 124300 | 2345800240 | 2380 | 2370 | 2380 | 2370 | 260 |
| 368 | 20241210 | 124200 | 2345182520 | 2370 | 2370 | 2370 | 2370 | 108 |
| 369 | 20241210 | 124100 | 2344926560 | 2380 | 2375 | 2380 | 2370 | 2888 |
| 370 | 20241210 | 124000 | 2338059040 | 2380 | 2375 | 2380 | 2375 | 305 |
| 371 | 20241210 | 123900 | 2337334410 | 2375 | 2380 | 2380 | 2375 | 117 |
| 372 | 20241210 | 123800 | 2337056530 | 2375 | 2375 | 2375 | 2375 | 338 |
| 373 | 20241210 | 123700 | 2336253780 | 2380 | 2385 | 2385 | 2380 | 509 |
| 374 | 20241210 | 123600 | 2335042035 | 2385 | 2380 | 2385 | 2375 | 17045 |
| 375 | 20241210 | 123500 | 2294475625 | 2375 | 2370 | 2375 | 2350 | 11549 |
| 376 | 20241210 | 123400 | 2267135290 | 2375 | 2375 | 2375 | 2370 | 154 |
| 377 | 20241210 | 123300 | 2266770045 | 2360 | 2365 | 2370 | 2360 | 953 |
| 378 | 20241210 | 123200 | 2264512765 | 2365 | 2370 | 2370 | 2365 | 112 |
| 379 | 20241210 | 123100 | 2264247865 | 2370 | 2375 | 2375 | 2370 | 2113 |
| 380 | 20241210 | 123000 | 2259230030 | 2370 | 2370 | 2375 | 2370 | 309 |
| 381 | 20241210 | 122900 | 2258497695 | 2370 | 2370 | 2375 | 2370 | 1783 |
| 382 | 20241210 | 122800 | 2254271980 | 2370 | 2370 | 2375 | 2370 | 5420 |
| 383 | 20241210 | 122700 | 2241407630 | 2375 | 2380 | 2380 | 2370 | 4523 |
| 384 | 20241210 | 122600 | 2230666210 | 2375 | 2365 | 2375 | 2360 | 8380 |
| 385 | 20241210 | 122500 | 2210791575 | 2370 | 2365 | 2370 | 2360 | 625 |
| 386 | 20241210 | 122400 | 2209313160 | 2365 | 2360 | 2365 | 2360 | 4109 |
| 387 | 20241210 | 122300 | 2199599985 | 2355 | 2360 | 2360 | 2355 | 118 |
| 388 | 20241210 | 122200 | 2199322045 | 2355 | 2355 | 2365 | 2355 | 650 |
| 389 | 20241210 | 122100 | 2197788750 | 2360 | 2370 | 2370 | 2360 | 71 |
| 390 | 20241210 | 122000 | 2197621040 | 2355 | 2355 | 2370 | 2355 | 10111 |
| 391 | 20241210 | 121900 | 2173705045 | 2350 | 2355 | 2355 | 2350 | 1775 |
| 392 | 20241210 | 121800 | 2169525460 | 2355 | 2355 | 2355 | 2355 | 2 |
| 393 | 20241210 | 121700 | 2169520750 | 2360 | 2350 | 2360 | 2345 | 3348 |
| 394 | 20241210 | 121600 | 2161620595 | 2360 | 2345 | 2360 | 2345 | 783 |
| 395 | 20241210 | 121500 | 2159778025 | 2345 | 2345 | 2350 | 2345 | 521 |
| 396 | 20241210 | 121400 | 2158556210 | 2350 | 2355 | 2355 | 2345 | 165 |
| 397 | 20241210 | 121300 | 2158168340 | 2355 | 2345 | 2355 | 2345 | 6060 |
| 398 | 20241210 | 121200 | 2143929525 | 2350 | 2355 | 2360 | 2350 | 3235 |
| 399 | 20241210 | 121100 | 2136321055 | 2355 | 2360 | 2360 | 2355 | 311 |
| 400 | 20241210 | 121000 | 2135588635 | 2360 | 2355 | 2360 | 2355 | 715 |
| 401 | 20241210 | 120900 | 2133901780 | 2355 | 2360 | 2360 | 2355 | 9204 |
| 402 | 20241210 | 120800 | 2112186315 | 2360 | 2360 | 2365 | 2360 | 511 |
| 403 | 20241210 | 120700 | 2110979855 | 2360 | 2365 | 2365 | 2360 | 1060 |
| 404 | 20241210 | 120600 | 2108473495 | 2365 | 2370 | 2370 | 2365 | 2620 |
| 405 | 20241210 | 120500 | 2102269300 | 2370 | 2375 | 2375 | 2370 | 1416 |
| 406 | 20241210 | 120400 | 2098912880 | 2370 | 2375 | 2375 | 2370 | 109 |
| 407 | 20241210 | 120300 | 2098654545 | 2375 | 2375 | 2380 | 2370 | 6469 |
| 408 | 20241210 | 120200 | 2083290715 | 2370 | 2365 | 2370 | 2365 | 4127 |
| 409 | 20241210 | 120100 | 2073524400 | 2365 | 2365 | 2375 | 2365 | 1781 |
| 410 | 20241210 | 120000 | 2069303980 | 2365 | 2365 | 2370 | 2365 | 353 |
| 411 | 20241210 | 115900 | 2068469085 | 2365 | 2365 | 2365 | 2365 | 272 |
| 412 | 20241210 | 115800 | 2067825805 | 2365 | 2365 | 2365 | 2365 | 139 |
| 413 | 20241210 | 115700 | 2067497070 | 2365 | 2360 | 2365 | 2360 | 3743 |
| 414 | 20241210 | 115600 | 2058645410 | 2360 | 2365 | 2365 | 2360 | 10038 |
| 415 | 20241210 | 115500 | 2034912620 | 2365 | 2365 | 2365 | 2365 | 2208 |
| 416 | 20241210 | 115400 | 2029690700 | 2365 | 2370 | 2370 | 2365 | 157 |
| 417 | 20241210 | 115300 | 2029319145 | 2370 | 2365 | 2370 | 2365 | 305 |
| 418 | 20241210 | 115200 | 2028597320 | 2365 | 2370 | 2370 | 2365 | 118 |
| 419 | 20241210 | 115100 | 2028318195 | 2370 | 2370 | 2375 | 2370 | 2945 |
| 420 | 20241210 | 115000 | 2021338390 | 2375 | 2380 | 2380 | 2370 | 930 |
| 421 | 20241210 | 114900 | 2019127680 | 2380 | 2370 | 2380 | 2370 | 3109 |
| 422 | 20241210 | 114800 | 2011731415 | 2370 | 2375 | 2375 | 2370 | 3690 |
| 423 | 20241210 | 114700 | 2002986020 | 2380 | 2375 | 2380 | 2375 | 122 |
| 424 | 20241210 | 114600 | 2002696195 | 2380 | 2375 | 2380 | 2370 | 2307 |
| 425 | 20241210 | 114500 | 1997213430 | 2375 | 2375 | 2375 | 2370 | 7592 |
| 426 | 20241210 | 114400 | 1979220355 | 2375 | 2370 | 2375 | 2370 | 11592 |
| 427 | 20241210 | 114300 | 1951715965 | 2375 | 2375 | 2380 | 2375 | 1539 |
| 428 | 20241210 | 114200 | 1948060725 | 2370 | 2375 | 2375 | 2370 | 499 |
| 429 | 20241210 | 114100 | 1946876140 | 2375 | 2375 | 2380 | 2375 | 271 |
| 430 | 20241210 | 114000 | 1946232415 | 2370 | 2370 | 2375 | 2370 | 4329 |
| 431 | 20241210 | 113900 | 1935964130 | 2375 | 2370 | 2375 | 2370 | 325 |
| 432 | 20241210 | 113800 | 1935193130 | 2370 | 2370 | 2370 | 2370 | 107 |
| 433 | 20241210 | 113700 | 1934939540 | 2375 | 2375 | 2375 | 2370 | 115 |
| 434 | 20241210 | 113600 | 1934666950 | 2375 | 2375 | 2380 | 2375 | 8859 |
| 435 | 20241210 | 113500 | 1913626305 | 2370 | 2365 | 2370 | 2365 | 1146 |
| 436 | 20241210 | 113400 | 1910910820 | 2370 | 2370 | 2370 | 2370 | 2100 |
| 437 | 20241210 | 113300 | 1905933820 | 2370 | 2375 | 2375 | 2370 | 607 |
| 438 | 20241210 | 113200 | 1904492730 | 2370 | 2365 | 2370 | 2365 | 6801 |
| 439 | 20241210 | 113100 | 1888374900 | 2370 | 2370 | 2375 | 2370 | 4539 |
| 440 | 20241210 | 113000 | 1877617220 | 2370 | 2370 | 2370 | 2370 | 2 |
| 441 | 20241210 | 112900 | 1877612480 | 2370 | 2375 | 2375 | 2370 | 831 |
| 442 | 20241210 | 112800 | 1875640890 | 2370 | 2370 | 2370 | 2365 | 2610 |
| 443 | 20241210 | 112700 | 1869455725 | 2370 | 2370 | 2370 | 2365 | 764 |
| 444 | 20241210 | 112600 | 1867645585 | 2370 | 2365 | 2370 | 2365 | 5558 |
| 445 | 20241210 | 112500 | 1854474185 | 2370 | 2365 | 2370 | 2365 | 1210 |
| 446 | 20241210 | 112400 | 1851607030 | 2365 | 2370 | 2370 | 2365 | 1520 |
| 447 | 20241210 | 112300 | 1848012195 | 2370 | 2365 | 2370 | 2365 | 214 |
| 448 | 20241210 | 112200 | 1847506060 | 2365 | 2365 | 2370 | 2365 | 3400 |
| 449 | 20241210 | 112100 | 1839450060 | 2370 | 2370 | 2370 | 2365 | 113 |
| 450 | 20241210 | 112000 | 1839182785 | 2370 | 2365 | 2370 | 2360 | 4635 |
| 451 | 20241210 | 111900 | 1828221530 | 2365 | 2360 | 2365 | 2360 | 112 |
| 452 | 20241210 | 111800 | 1827957190 | 2360 | 2360 | 2365 | 2360 | 439 |
| 453 | 20241210 | 111700 | 1826919650 | 2360 | 2360 | 2360 | 2360 | 211 |
| 454 | 20241210 | 111600 | 1826421690 | 2360 | 2360 | 2360 | 2360 | 107 |
| 455 | 20241210 | 111500 | 1826169170 | 2360 | 2365 | 2365 | 2360 | 5699 |
| 456 | 20241210 | 111400 | 1812691570 | 2360 | 2365 | 2365 | 2360 | 2919 |
| 457 | 20241210 | 111300 | 1805788675 | 2365 | 2365 | 2365 | 2360 | 1718 |
| 458 | 20241210 | 111200 | 1801726140 | 2365 | 2370 | 2370 | 2365 | 174 |
| 459 | 20241210 | 111100 | 1801314355 | 2365 | 2365 | 2365 | 2365 | 408 |
| 460 | 20241210 | 111000 | 1800349435 | 2365 | 2365 | 2365 | 2360 | 5986 |
| 461 | 20241210 | 110900 | 1786193085 | 2365 | 2360 | 2365 | 2360 | 967 |
| 462 | 20241210 | 110800 | 1783909955 | 2360 | 2360 | 2360 | 2360 | 244 |
| 463 | 20241210 | 110700 | 1783334115 | 2360 | 2360 | 2365 | 2360 | 114 |
| 464 | 20241210 | 110600 | 1783065070 | 2360 | 2355 | 2365 | 2355 | 260 |
| 465 | 20241210 | 110500 | 1782451510 | 2360 | 2355 | 2365 | 2355 | 4789 |
| 466 | 20241210 | 110400 | 1771154850 | 2360 | 2355 | 2360 | 2355 | 217 |
| 467 | 20241210 | 110300 | 1770643785 | 2355 | 2360 | 2360 | 2355 | 2707 |
| 468 | 20241210 | 110200 | 1764268300 | 2355 | 2360 | 2360 | 2355 | 411 |
| 469 | 20241210 | 110100 | 1763299895 | 2360 | 2365 | 2365 | 2355 | 1688 |
| 470 | 20241210 | 110000 | 1759316965 | 2360 | 2365 | 2365 | 2360 | 260 |
| 471 | 20241210 | 105900 | 1758702605 | 2365 | 2365 | 2365 | 2360 | 211 |
| 472 | 20241210 | 105800 | 1758204590 | 2365 | 2365 | 2365 | 2360 | 498 |
| 473 | 20241210 | 105700 | 1757028965 | 2360 | 2360 | 2365 | 2360 | 3665 |
| 474 | 20241210 | 105600 | 1748379560 | 2355 | 2365 | 2365 | 2355 | 146 |
| 475 | 20241210 | 105500 | 1748035340 | 2370 | 2365 | 2370 | 2365 | 5307 |
| 476 | 20241210 | 105400 | 1735484015 | 2360 | 2360 | 2360 | 2355 | 472 |
| 477 | 20241210 | 105300 | 1734370635 | 2355 | 2360 | 2360 | 2355 | 850 |
| 478 | 20241210 | 105200 | 1732365175 | 2360 | 2355 | 2360 | 2355 | 1231 |
| 479 | 20241210 | 105100 | 1729460880 | 2355 | 2355 | 2355 | 2350 | 7168 |
| 480 | 20241210 | 105000 | 1712580250 | 2350 | 2355 | 2360 | 2350 | 7547 |
| 481 | 20241210 | 104900 | 1694777880 | 2355 | 2355 | 2355 | 2355 | 707 |
| 482 | 20241210 | 104800 | 1693112895 | 2355 | 2345 | 2355 | 2345 | 2984 |
| 483 | 20241210 | 104700 | 1686086300 | 2345 | 2350 | 2355 | 2345 | 3723 |
| 484 | 20241210 | 104600 | 1677337615 | 2345 | 2350 | 2355 | 2345 | 3254 |
| 485 | 20241210 | 104500 | 1669680695 | 2330 | 2360 | 2360 | 2330 | 7728 |
| 486 | 20241210 | 104400 | 1651579105 | 2360 | 2360 | 2360 | 2355 | 4479 |
| 487 | 20241210 | 104300 | 1641009205 | 2360 | 2355 | 2360 | 2355 | 2099 |
| 488 | 20241210 | 104200 | 1636060745 | 2355 | 2360 | 2360 | 2355 | 10000 |
| 489 | 20241210 | 104100 | 1612504120 | 2360 | 2360 | 2360 | 2350 | 4929 |
| 490 | 20241210 | 104000 | 1600886245 | 2365 | 2360 | 2365 | 2360 | 816 |
| 491 | 20241210 | 103900 | 1598959475 | 2365 | 2365 | 2365 | 2365 | 55 |
| 492 | 20241210 | 103800 | 1598829400 | 2360 | 2355 | 2365 | 2355 | 4185 |
| 493 | 20241210 | 103700 | 1588952390 | 2355 | 2355 | 2360 | 2355 | 4880 |
| 494 | 20241210 | 103600 | 1577444990 | 2350 | 2350 | 2350 | 2350 | 137 |
| 495 | 20241210 | 103500 | 1577123040 | 2345 | 2350 | 2355 | 2345 | 1967 |
| 496 | 20241210 | 103400 | 1572501220 | 2345 | 2350 | 2350 | 2345 | 725 |
| 497 | 20241210 | 103300 | 1570798005 | 2345 | 2355 | 2355 | 2340 | 4232 |
| 498 | 20241210 | 103200 | 1560865600 | 2355 | 2350 | 2355 | 2350 | 1814 |
| 499 | 20241210 | 103100 | 1556600845 | 2350 | 2345 | 2355 | 2345 | 2616 |
| 500 | 20241210 | 103000 | 1550453780 | 2350 | 2350 | 2350 | 2345 | 3638 |
| 501 | 20241210 | 102900 | 1541905040 | 2350 | 2355 | 2355 | 2350 | 156 |
| 502 | 20241210 | 102800 | 1541538385 | 2355 | 2350 | 2355 | 2350 | 608 |
| 503 | 20241210 | 102700 | 1540107080 | 2350 | 2360 | 2360 | 2350 | 206 |
| 504 | 20241210 | 102600 | 1539621995 | 2360 | 2360 | 2365 | 2355 | 4856 |
| 505 | 20241210 | 102500 | 1528176845 | 2360 | 2350 | 2360 | 2350 | 9636 |
| 506 | 20241210 | 102400 | 1505479065 | 2350 | 2350 | 2355 | 2345 | 11302 |
| 507 | 20241210 | 102300 | 1478930525 | 2350 | 2345 | 2350 | 2345 | 626 |
| 508 | 20241210 | 102200 | 1477461890 | 2345 | 2340 | 2345 | 2340 | 3626 |
| 509 | 20241210 | 102100 | 1468959420 | 2340 | 2345 | 2345 | 2340 | 1969 |
| 510 | 20241210 | 102000 | 1464342650 | 2345 | 2335 | 2350 | 2335 | 26646 |
| 511 | 20241210 | 101900 | 1401821920 | 2335 | 2330 | 2335 | 2330 | 4052 |
| 512 | 20241210 | 101800 | 1392368785 | 2335 | 2330 | 2335 | 2330 | 3950 |
| 513 | 20241210 | 101700 | 1383159205 | 2330 | 2330 | 2335 | 2330 | 1245 |
| 514 | 20241210 | 101600 | 1380258155 | 2330 | 2325 | 2330 | 2325 | 235 |
| 515 | 20241210 | 101500 | 1379711140 | 2330 | 2330 | 2340 | 2330 | 8041 |
| 516 | 20241210 | 101400 | 1360973160 | 2330 | 2330 | 2330 | 2330 | 208 |
| 517 | 20241210 | 101300 | 1360488520 | 2330 | 2335 | 2345 | 2330 | 3721 |
| 518 | 20241210 | 101200 | 1351779070 | 2335 | 2335 | 2335 | 2335 | 109 |
| 519 | 20241210 | 101100 | 1351524555 | 2335 | 2340 | 2340 | 2335 | 3282 |
| 520 | 20241210 | 101000 | 1343848295 | 2340 | 2335 | 2340 | 2335 | 7318 |
| 521 | 20241210 | 100900 | 1326727320 | 2335 | 2345 | 2345 | 2335 | 9811 |
| 522 | 20241210 | 100800 | 1303728365 | 2345 | 2340 | 2350 | 2335 | 17536 |
| 523 | 20241210 | 100700 | 1262584385 | 2345 | 2340 | 2345 | 2330 | 6795 |
| 524 | 20241210 | 100600 | 1246683080 | 2335 | 2325 | 2335 | 2320 | 5518 |
| 525 | 20241210 | 100500 | 1233864815 | 2320 | 2340 | 2345 | 2320 | 6856 |
| 526 | 20241210 | 100400 | 1217924675 | 2345 | 2335 | 2345 | 2335 | 16395 |
| 527 | 20241210 | 100300 | 1179549840 | 2340 | 2325 | 2340 | 2325 | 9093 |
| 528 | 20241210 | 100200 | 1158328740 | 2325 | 2325 | 2330 | 2325 | 278 |
| 529 | 20241210 | 100100 | 1157682065 | 2330 | 2325 | 2330 | 2325 | 1473 |
| 530 | 20241210 | 100000 | 1154250690 | 2330 | 2330 | 2330 | 2325 | 1542 |
| 531 | 20241210 | 095900 | 1150657840 | 2335 | 2325 | 2335 | 2325 | 9301 |
| 532 | 20241210 | 095800 | 1128996545 | 2320 | 2325 | 2325 | 2320 | 1659 |
| 533 | 20241210 | 095700 | 1125139905 | 2320 | 2320 | 2325 | 2315 | 7577 |
| 534 | 20241210 | 095600 | 1107560105 | 2325 | 2310 | 2325 | 2310 | 9105 |
| 535 | 20241210 | 095500 | 1086454820 | 2310 | 2305 | 2315 | 2305 | 5174 |
| 536 | 20241210 | 095400 | 1074503600 | 2300 | 2315 | 2315 | 2300 | 18002 |
| 537 | 20241210 | 095300 | 1032986385 | 2310 | 2315 | 2315 | 2310 | 1728 |
| 538 | 20241210 | 095200 | 1028988740 | 2315 | 2320 | 2320 | 2315 | 4700 |
| 539 | 20241210 | 095100 | 1018092855 | 2320 | 2320 | 2320 | 2320 | 1843 |
| 540 | 20241210 | 095000 | 1013817095 | 2320 | 2325 | 2325 | 2320 | 1516 |
| 541 | 20241210 | 094900 | 1010299970 | 2325 | 2320 | 2325 | 2315 | 1892 |
| 542 | 20241210 | 094800 | 1005902880 | 2320 | 2320 | 2325 | 2320 | 1488 |
| 543 | 20241210 | 094700 | 1002450710 | 2320 | 2330 | 2330 | 2320 | 3531 |
| 544 | 20241210 | 094600 | 994235260 | 2330 | 2330 | 2330 | 2330 | 2863 |
| 545 | 20241210 | 094500 | 987564470 | 2330 | 2330 | 2330 | 2330 | 2082 |
| 546 | 20241210 | 094400 | 982713410 | 2335 | 2330 | 2335 | 2330 | 6313 |
| 547 | 20241210 | 094300 | 967974660 | 2330 | 2335 | 2335 | 2330 | 2851 |
| 548 | 20241210 | 094200 | 961320465 | 2335 | 2330 | 2335 | 2330 | 3626 |
| 549 | 20241210 | 094100 | 952856800 | 2330 | 2335 | 2335 | 2330 | 147 |
| 550 | 20241210 | 094000 | 952514130 | 2330 | 2335 | 2335 | 2330 | 3754 |
| 551 | 20241210 | 093900 | 943766525 | 2335 | 2335 | 2340 | 2330 | 9071 |
| 552 | 20241210 | 093800 | 922579040 | 2330 | 2335 | 2335 | 2330 | 1694 |
| 553 | 20241210 | 093700 | 918627140 | 2335 | 2335 | 2340 | 2330 | 3744 |
| 554 | 20241210 | 093600 | 909890380 | 2330 | 2330 | 2335 | 2330 | 1439 |
| 555 | 20241210 | 093500 | 906537380 | 2335 | 2330 | 2335 | 2325 | 293 |
| 556 | 20241210 | 093400 | 905854850 | 2325 | 2335 | 2335 | 2325 | 979 |
| 557 | 20241210 | 093300 | 903574050 | 2325 | 2325 | 2345 | 2325 | 5176 |
| 558 | 20241210 | 093200 | 891466175 | 2325 | 2335 | 2340 | 2325 | 9559 |
| 559 | 20241210 | 093100 | 869174865 | 2335 | 2330 | 2335 | 2330 | 3593 |
| 560 | 20241210 | 093000 | 860790055 | 2330 | 2330 | 2330 | 2325 | 1152 |
| 561 | 20241210 | 092900 | 858108170 | 2330 | 2330 | 2330 | 2325 | 6139 |
| 562 | 20241210 | 092800 | 843807520 | 2325 | 2325 | 2330 | 2320 | 4986 |
| 563 | 20241210 | 092700 | 832215935 | 2325 | 2330 | 2330 | 2325 | 1616 |
| 564 | 20241210 | 092600 | 828454240 | 2330 | 2330 | 2330 | 2325 | 5058 |
| 565 | 20241210 | 092500 | 816678815 | 2330 | 2325 | 2335 | 2325 | 5283 |
| 566 | 20241210 | 092400 | 804352910 | 2335 | 2325 | 2335 | 2320 | 10392 |
| 567 | 20241210 | 092300 | 780121535 | 2325 | 2320 | 2325 | 2320 | 23677 |
| 568 | 20241210 | 092200 | 725149595 | 2320 | 2320 | 2320 | 2320 | 2696 |
| 569 | 20241210 | 092100 | 718894875 | 2320 | 2320 | 2320 | 2310 | 2566 |
| 570 | 20241210 | 092000 | 712952595 | 2320 | 2325 | 2325 | 2310 | 18836 |
| 571 | 20241210 | 091900 | 669267860 | 2325 | 2325 | 2325 | 2320 | 3601 |
| 572 | 20241210 | 091800 | 660898990 | 2325 | 2320 | 2335 | 2320 | 16527 |
| 573 | 20241210 | 091700 | 622540235 | 2315 | 2315 | 2320 | 2315 | 12587 |
| 574 | 20241210 | 091600 | 593401230 | 2315 | 2310 | 2320 | 2310 | 7805 |
| 575 | 20241210 | 091500 | 575348570 | 2310 | 2310 | 2315 | 2305 | 6824 |
| 576 | 20241210 | 091400 | 559581075 | 2315 | 2305 | 2320 | 2305 | 9583 |
| 577 | 20241210 | 091300 | 537452540 | 2310 | 2305 | 2310 | 2300 | 6210 |
| 578 | 20241210 | 091200 | 523131420 | 2305 | 2295 | 2310 | 2295 | 9390 |
| 579 | 20241210 | 091100 | 501505790 | 2295 | 2285 | 2300 | 2285 | 9025 |
| 580 | 20241210 | 091000 | 480803240 | 2285 | 2285 | 2290 | 2280 | 4475 |
| 581 | 20241210 | 090900 | 470585815 | 2290 | 2285 | 2290 | 2280 | 7182 |
| 582 | 20241210 | 090800 | 454145135 | 2280 | 2280 | 2290 | 2275 | 15489 |
| 583 | 20241210 | 090700 | 418747545 | 2275 | 2280 | 2280 | 2275 | 3098 |
| 584 | 20241210 | 090600 | 411684640 | 2285 | 2280 | 2285 | 2270 | 3349 |
| 585 | 20241210 | 090500 | 404052390 | 2280 | 2265 | 2280 | 2265 | 24283 |
| 586 | 20241210 | 090400 | 348833640 | 2265 | 2270 | 2270 | 2255 | 25620 |
| 587 | 20241210 | 090300 | 290856195 | 2275 | 2275 | 2280 | 2265 | 4021 |
| 588 | 20241210 | 090200 | 281712315 | 2265 | 2260 | 2275 | 2260 | 10029 |
| 589 | 20241210 | 090100 | 258958590 | 2265 | 2275 | 2280 | 2265 | 20969 |
| 590 | 20241210 | 090000 | 211240635 | 2280 | 2235 | 2290 | 2235 | 94141 |