31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 184800 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 14976 |
| 3 | 20241128 | 184700 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20241128 | 184600 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20241128 | 184500 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20241128 | 184400 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20241128 | 184300 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20241128 | 184200 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20241128 | 184100 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20241128 | 184000 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20241128 | 183900 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20241128 | 183800 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20241128 | 183700 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20241128 | 183600 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20241128 | 183500 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20241128 | 183400 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20241128 | 183300 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20241128 | 183200 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20241128 | 183100 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20241128 | 183000 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20241128 | 182900 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20241128 | 182800 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20241128 | 182700 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20241128 | 182600 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20241128 | 182500 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20241128 | 182400 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20241128 | 182300 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20241128 | 182200 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20241128 | 182100 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20241128 | 182000 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20241128 | 181900 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20241128 | 181800 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 14976 |
| 33 | 20241128 | 181700 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20241128 | 181600 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20241128 | 181500 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20241128 | 181400 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20241128 | 181300 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20241128 | 181200 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20241128 | 181100 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20241128 | 181000 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20241128 | 180900 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20241128 | 180800 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20241128 | 180700 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20241128 | 180600 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20241128 | 180500 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20241128 | 180400 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20241128 | 180300 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20241128 | 180200 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20241128 | 180100 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20241128 | 180000 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20241128 | 175900 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20241128 | 175800 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20241128 | 175700 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20241128 | 175600 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20241128 | 175500 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20241128 | 175400 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20241128 | 175300 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20241128 | 175200 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20241128 | 175100 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20241128 | 175000 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20241128 | 174900 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20241128 | 174800 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 14976 |
| 63 | 20241128 | 174700 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20241128 | 174600 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20241128 | 174500 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20241128 | 174400 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20241128 | 174300 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20241128 | 174200 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20241128 | 174100 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20241128 | 174000 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20241128 | 173900 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20241128 | 173800 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20241128 | 173700 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20241128 | 173600 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20241128 | 173500 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20241128 | 173400 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20241128 | 173300 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20241128 | 173200 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20241128 | 173100 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20241128 | 173000 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20241128 | 172900 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20241128 | 172800 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20241128 | 172700 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20241128 | 172600 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20241128 | 172500 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20241128 | 172400 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20241128 | 172300 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20241128 | 172200 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20241128 | 172100 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20241128 | 172000 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20241128 | 171900 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20241128 | 171800 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 14976 |
| 93 | 20241128 | 171700 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20241128 | 171600 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20241128 | 171500 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20241128 | 171400 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20241128 | 171300 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20241128 | 171200 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20241128 | 171100 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20241128 | 171000 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20241128 | 170900 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20241128 | 170800 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20241128 | 170700 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20241128 | 170600 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20241128 | 170500 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20241128 | 170400 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20241128 | 170300 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20241128 | 170200 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20241128 | 170100 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20241128 | 170000 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20241128 | 165900 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20241128 | 165800 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20241128 | 165700 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20241128 | 165600 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20241128 | 165500 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20241128 | 165400 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20241128 | 165300 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20241128 | 165200 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20241128 | 165100 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20241128 | 165000 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20241128 | 164900 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20241128 | 164800 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 14976 |
| 123 | 20241128 | 164700 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20241128 | 164600 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20241128 | 164500 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20241128 | 164400 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20241128 | 164300 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20241128 | 164200 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20241128 | 164100 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20241128 | 164000 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20241128 | 163900 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20241128 | 163800 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20241128 | 163700 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20241128 | 163600 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20241128 | 163500 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20241128 | 163400 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20241128 | 163300 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20241128 | 163200 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20241128 | 163100 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20241128 | 163000 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20241128 | 162900 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20241128 | 162800 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20241128 | 162700 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20241128 | 162600 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20241128 | 162500 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20241128 | 162400 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20241128 | 162300 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20241128 | 162200 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20241128 | 162100 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20241128 | 162000 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20241128 | 161900 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20241128 | 161800 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 14976 |
| 153 | 20241128 | 161700 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20241128 | 161600 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20241128 | 161500 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20241128 | 161400 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20241128 | 161300 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20241128 | 161200 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20241128 | 161100 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20241128 | 161000 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20241128 | 160900 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20241128 | 160800 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20241128 | 160700 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20241128 | 160600 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20241128 | 160500 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20241128 | 160400 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20241128 | 160300 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20241128 | 160200 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20241128 | 160100 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20241128 | 160000 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20241128 | 155900 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20241128 | 155800 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20241128 | 155700 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20241128 | 155600 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20241128 | 155500 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20241128 | 155400 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20241128 | 155300 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20241128 | 155200 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20241128 | 155100 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20241128 | 155000 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20241128 | 154900 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20241128 | 154800 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 14976 |
| 183 | 20241128 | 154700 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20241128 | 154600 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20241128 | 154500 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20241128 | 154400 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20241128 | 154300 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20241128 | 154200 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20241128 | 154100 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20241128 | 154000 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20241128 | 153900 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20241128 | 153800 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20241128 | 153700 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20241128 | 153600 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20241128 | 153500 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20241128 | 153400 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20241128 | 153300 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20241128 | 153200 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20241128 | 153100 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20241128 | 153000 | 6068640860 | 19600 | 19600 | 19600 | 19600 | 14976 |
| 201 | 20241128 | 152900 | 5775111260 | 19540 | 19540 | 19540 | 19540 | 0 |
| 202 | 20241128 | 152800 | 5775111260 | 19540 | 19540 | 19540 | 19540 | 0 |
| 203 | 20241128 | 152700 | 5775111260 | 19540 | 19540 | 19540 | 19540 | 0 |
| 204 | 20241128 | 152600 | 5775111260 | 19540 | 19540 | 19540 | 19540 | 0 |
| 205 | 20241128 | 152500 | 5775111260 | 19540 | 19540 | 19540 | 19540 | 0 |
| 206 | 20241128 | 152400 | 5775111260 | 19540 | 19540 | 19540 | 19540 | 0 |
| 207 | 20241128 | 152300 | 5775111260 | 19540 | 19540 | 19540 | 19540 | 0 |
| 208 | 20241128 | 152200 | 5775111260 | 19540 | 19540 | 19540 | 19540 | 0 |
| 209 | 20241128 | 152100 | 5775111260 | 19540 | 19540 | 19540 | 19540 | 0 |
| 210 | 20241128 | 152000 | 5775111260 | 19540 | 19540 | 19540 | 19540 | 0 |
| 211 | 20241128 | 151900 | 5775111260 | 19540 | 19550 | 19580 | 19540 | 932 |
| 212 | 20241128 | 151800 | 5756894220 | 19540 | 19550 | 19550 | 19540 | 368 |
| 213 | 20241128 | 151700 | 5749701930 | 19540 | 19560 | 19560 | 19540 | 342 |
| 214 | 20241128 | 151600 | 5743016690 | 19550 | 19550 | 19580 | 19540 | 1271 |
| 215 | 20241128 | 151500 | 5718151750 | 19550 | 19540 | 19560 | 19540 | 815 |
| 216 | 20241128 | 151400 | 5702217910 | 19540 | 19560 | 19560 | 19540 | 682 |
| 217 | 20241128 | 151300 | 5688883840 | 19560 | 19570 | 19570 | 19550 | 741 |
| 218 | 20241128 | 151200 | 5674391960 | 19570 | 19560 | 19570 | 19560 | 676 |
| 219 | 20241128 | 151100 | 5661167470 | 19570 | 19580 | 19580 | 19550 | 629 |
| 220 | 20241128 | 151000 | 5648864370 | 19580 | 19570 | 19590 | 19570 | 1906 |
| 221 | 20241128 | 150900 | 5611551060 | 19580 | 19580 | 19590 | 19560 | 718 |
| 222 | 20241128 | 150800 | 5597494940 | 19590 | 19580 | 19590 | 19570 | 588 |
| 223 | 20241128 | 150700 | 5585981900 | 19580 | 19580 | 19590 | 19570 | 177 |
| 224 | 20241128 | 150600 | 5582515900 | 19590 | 19600 | 19610 | 19580 | 1379 |
| 225 | 20241128 | 150500 | 5555503800 | 19600 | 19600 | 19600 | 19590 | 446 |
| 226 | 20241128 | 150400 | 5546762580 | 19600 | 19610 | 19610 | 19590 | 953 |
| 227 | 20241128 | 150300 | 5528083320 | 19610 | 19600 | 19610 | 19590 | 619 |
| 228 | 20241128 | 150200 | 5515949990 | 19590 | 19600 | 19600 | 19590 | 196 |
| 229 | 20241128 | 150100 | 5512108940 | 19600 | 19590 | 19600 | 19570 | 401 |
| 230 | 20241128 | 150000 | 5504255050 | 19590 | 19600 | 19600 | 19590 | 252 |
| 231 | 20241128 | 145900 | 5499316780 | 19600 | 19580 | 19610 | 19580 | 513 |
| 232 | 20241128 | 145800 | 5489261060 | 19590 | 19600 | 19610 | 19590 | 285 |
| 233 | 20241128 | 145700 | 5483675560 | 19600 | 19590 | 19600 | 19570 | 436 |
| 234 | 20241128 | 145600 | 5475135580 | 19580 | 19590 | 19590 | 19580 | 191 |
| 235 | 20241128 | 145500 | 5471394310 | 19590 | 19580 | 19590 | 19570 | 207 |
| 236 | 20241128 | 145400 | 5467339980 | 19580 | 19580 | 19590 | 19580 | 680 |
| 237 | 20241128 | 145300 | 5454024050 | 19580 | 19590 | 19600 | 19580 | 181 |
| 238 | 20241128 | 145200 | 5450478330 | 19600 | 19600 | 19600 | 19570 | 478 |
| 239 | 20241128 | 145100 | 5441115920 | 19600 | 19610 | 19610 | 19590 | 526 |
| 240 | 20241128 | 145000 | 5430807380 | 19600 | 19610 | 19610 | 19590 | 500 |
| 241 | 20241128 | 144900 | 5421005930 | 19610 | 19620 | 19630 | 19600 | 577 |
| 242 | 20241128 | 144800 | 5409687690 | 19610 | 19600 | 19610 | 19600 | 1819 |
| 243 | 20241128 | 144700 | 5374026700 | 19590 | 19600 | 19600 | 19590 | 655 |
| 244 | 20241128 | 144600 | 5361189110 | 19600 | 19590 | 19600 | 19590 | 363 |
| 245 | 20241128 | 144500 | 5354074800 | 19600 | 19590 | 19600 | 19590 | 223 |
| 246 | 20241128 | 144400 | 5349704300 | 19590 | 19600 | 19600 | 19590 | 271 |
| 247 | 20241128 | 144300 | 5344393460 | 19590 | 19600 | 19600 | 19590 | 367 |
| 248 | 20241128 | 144200 | 5337201600 | 19600 | 19600 | 19600 | 19590 | 222 |
| 249 | 20241128 | 144100 | 5332850720 | 19600 | 19600 | 19600 | 19590 | 778 |
| 250 | 20241128 | 144000 | 5317603190 | 19600 | 19600 | 19600 | 19590 | 233 |
| 251 | 20241128 | 143900 | 5313036800 | 19600 | 19580 | 19600 | 19580 | 251 |
| 252 | 20241128 | 143800 | 5308119410 | 19580 | 19570 | 19580 | 19570 | 313 |
| 253 | 20241128 | 143700 | 5301993040 | 19580 | 19600 | 19600 | 19580 | 963 |
| 254 | 20241128 | 143600 | 5283128180 | 19590 | 19600 | 19600 | 19590 | 183 |
| 255 | 20241128 | 143500 | 5279541580 | 19600 | 19600 | 19600 | 19590 | 353 |
| 256 | 20241128 | 143400 | 5272623700 | 19600 | 19600 | 19600 | 19590 | 179 |
| 257 | 20241128 | 143300 | 5269115570 | 19600 | 19600 | 19600 | 19590 | 293 |
| 258 | 20241128 | 143200 | 5263373310 | 19600 | 19580 | 19600 | 19570 | 358 |
| 259 | 20241128 | 143100 | 5256361120 | 19570 | 19600 | 19600 | 19570 | 231 |
| 260 | 20241128 | 143000 | 5251837260 | 19600 | 19590 | 19600 | 19570 | 319 |
| 261 | 20241128 | 142900 | 5245588680 | 19600 | 19600 | 19600 | 19590 | 226 |
| 262 | 20241128 | 142800 | 5241159930 | 19590 | 19590 | 19600 | 19580 | 307 |
| 263 | 20241128 | 142700 | 5235145830 | 19590 | 19580 | 19590 | 19570 | 728 |
| 264 | 20241128 | 142600 | 5220893250 | 19580 | 19570 | 19580 | 19560 | 200 |
| 265 | 20241128 | 142500 | 5216978500 | 19570 | 19570 | 19570 | 19560 | 74 |
| 266 | 20241128 | 142400 | 5215530620 | 19570 | 19570 | 19570 | 19550 | 228 |
| 267 | 20241128 | 142300 | 5211069240 | 19570 | 19580 | 19580 | 19560 | 1280 |
| 268 | 20241128 | 142200 | 5186030500 | 19570 | 19570 | 19580 | 19560 | 495 |
| 269 | 20241128 | 142100 | 5176343290 | 19570 | 19560 | 19570 | 19560 | 349 |
| 270 | 20241128 | 142000 | 5169513590 | 19570 | 19590 | 19590 | 19560 | 1350 |
| 271 | 20241128 | 141900 | 5143087550 | 19580 | 19590 | 19590 | 19580 | 183 |
| 272 | 20241128 | 141800 | 5139503140 | 19590 | 19600 | 19600 | 19580 | 775 |
| 273 | 20241128 | 141700 | 5124320420 | 19590 | 19600 | 19600 | 19590 | 228 |
| 274 | 20241128 | 141600 | 5119851980 | 19600 | 19590 | 19600 | 19580 | 264 |
| 275 | 20241128 | 141500 | 5114679830 | 19590 | 19590 | 19600 | 19580 | 181 |
| 276 | 20241128 | 141400 | 5111133510 | 19590 | 19590 | 19600 | 19580 | 346 |
| 277 | 20241128 | 141300 | 5104356340 | 19600 | 19590 | 19600 | 19580 | 217 |
| 278 | 20241128 | 141200 | 5100104620 | 19580 | 19590 | 19600 | 19580 | 742 |
| 279 | 20241128 | 141100 | 5085568570 | 19590 | 19580 | 19600 | 19570 | 215 |
| 280 | 20241128 | 141000 | 5081356430 | 19580 | 19590 | 19590 | 19580 | 221 |
| 281 | 20241128 | 140900 | 5077028040 | 19590 | 19590 | 19590 | 19570 | 718 |
| 282 | 20241128 | 140800 | 5062972870 | 19590 | 19600 | 19600 | 19580 | 452 |
| 283 | 20241128 | 140700 | 5054121080 | 19600 | 19600 | 19600 | 19570 | 365 |
| 284 | 20241128 | 140600 | 5046972370 | 19560 | 19570 | 19600 | 19560 | 1224 |
| 285 | 20241128 | 140500 | 5023023640 | 19580 | 19570 | 19590 | 19560 | 238 |
| 286 | 20241128 | 140400 | 5018365540 | 19570 | 19570 | 19580 | 19560 | 867 |
| 287 | 20241128 | 140300 | 5001396610 | 19580 | 19570 | 19590 | 19570 | 327 |
| 288 | 20241128 | 140200 | 4994994190 | 19570 | 19580 | 19580 | 19570 | 301 |
| 289 | 20241128 | 140100 | 4989100850 | 19590 | 19590 | 19600 | 19580 | 198 |
| 290 | 20241128 | 140000 | 4985223340 | 19590 | 19580 | 19600 | 19580 | 224 |
| 291 | 20241128 | 135900 | 4980835140 | 19580 | 19590 | 19590 | 19570 | 549 |
| 292 | 20241128 | 135800 | 4970085220 | 19590 | 19580 | 19600 | 19580 | 416 |
| 293 | 20241128 | 135700 | 4961938970 | 19580 | 19560 | 19580 | 19560 | 382 |
| 294 | 20241128 | 135600 | 4954463240 | 19560 | 19570 | 19570 | 19560 | 133 |
| 295 | 20241128 | 135500 | 4951860800 | 19570 | 19560 | 19570 | 19560 | 376 |
| 296 | 20241128 | 135400 | 4944504750 | 19570 | 19560 | 19570 | 19560 | 334 |
| 297 | 20241128 | 135300 | 4937969130 | 19570 | 19560 | 19570 | 19560 | 65 |
| 298 | 20241128 | 135200 | 4936697270 | 19560 | 19570 | 19570 | 19560 | 253 |
| 299 | 20241128 | 135100 | 4931747860 | 19570 | 19570 | 19580 | 19560 | 252 |
| 300 | 20241128 | 135000 | 4926816680 | 19570 | 19580 | 19580 | 19560 | 318 |
| 301 | 20241128 | 134900 | 4920592890 | 19570 | 19600 | 19600 | 19570 | 846 |
| 302 | 20241128 | 134800 | 4904028220 | 19600 | 19590 | 19600 | 19580 | 73 |
| 303 | 20241128 | 134700 | 4902598020 | 19600 | 19600 | 19610 | 19590 | 522 |
| 304 | 20241128 | 134600 | 4892369690 | 19600 | 19590 | 19610 | 19580 | 433 |
| 305 | 20241128 | 134500 | 4883886250 | 19590 | 19600 | 19610 | 19580 | 829 |
| 306 | 20241128 | 134400 | 4867645240 | 19610 | 19600 | 19610 | 19590 | 156 |
| 307 | 20241128 | 134300 | 4864587710 | 19610 | 19600 | 19620 | 19600 | 225 |
| 308 | 20241128 | 134200 | 4860176620 | 19600 | 19620 | 19620 | 19600 | 177 |
| 309 | 20241128 | 134100 | 4856705130 | 19620 | 19610 | 19620 | 19610 | 114 |
| 310 | 20241128 | 134000 | 4854468570 | 19610 | 19620 | 19620 | 19610 | 119 |
| 311 | 20241128 | 133900 | 4852134360 | 19610 | 19610 | 19620 | 19610 | 124 |
| 312 | 20241128 | 133800 | 4849701910 | 19610 | 19610 | 19620 | 19610 | 139 |
| 313 | 20241128 | 133700 | 4846975560 | 19620 | 19600 | 19620 | 19600 | 115 |
| 314 | 20241128 | 133600 | 4844720070 | 19610 | 19610 | 19610 | 19600 | 125 |
| 315 | 20241128 | 133500 | 4842269280 | 19610 | 19610 | 19620 | 19600 | 283 |
| 316 | 20241128 | 133400 | 4836719440 | 19610 | 19610 | 19610 | 19600 | 1108 |
| 317 | 20241128 | 133300 | 4815001830 | 19610 | 19620 | 19620 | 19600 | 429 |
| 318 | 20241128 | 133200 | 4806590530 | 19610 | 19620 | 19620 | 19610 | 441 |
| 319 | 20241128 | 133100 | 4797941810 | 19610 | 19620 | 19620 | 19610 | 146 |
| 320 | 20241128 | 133000 | 4795077660 | 19620 | 19610 | 19620 | 19600 | 318 |
| 321 | 20241128 | 132900 | 4788841840 | 19610 | 19600 | 19610 | 19600 | 107 |
| 322 | 20241128 | 132800 | 4786743940 | 19600 | 19610 | 19610 | 19600 | 910 |
| 323 | 20241128 | 132700 | 4768899530 | 19610 | 19600 | 19620 | 19600 | 139 |
| 324 | 20241128 | 132600 | 4766173090 | 19600 | 19600 | 19610 | 19590 | 311 |
| 325 | 20241128 | 132500 | 4760077610 | 19620 | 19620 | 19620 | 19610 | 270 |
| 326 | 20241128 | 132400 | 4754781980 | 19620 | 19610 | 19620 | 19610 | 116 |
| 327 | 20241128 | 132300 | 4752506510 | 19620 | 19620 | 19620 | 19610 | 55 |
| 328 | 20241128 | 132200 | 4751427600 | 19610 | 19610 | 19620 | 19610 | 527 |
| 329 | 20241128 | 132100 | 4741091500 | 19620 | 19620 | 19620 | 19610 | 193 |
| 330 | 20241128 | 132000 | 4737305550 | 19610 | 19610 | 19620 | 19610 | 121 |
| 331 | 20241128 | 131900 | 4734932080 | 19610 | 19620 | 19620 | 19610 | 380 |
| 332 | 20241128 | 131800 | 4727478780 | 19620 | 19620 | 19620 | 19610 | 113 |
| 333 | 20241128 | 131700 | 4725262020 | 19620 | 19620 | 19620 | 19600 | 1067 |
| 334 | 20241128 | 131600 | 4704337890 | 19610 | 19610 | 19620 | 19600 | 1251 |
| 335 | 20241128 | 131500 | 4679806150 | 19610 | 19610 | 19610 | 19600 | 107 |
| 336 | 20241128 | 131400 | 4677708130 | 19600 | 19590 | 19610 | 19590 | 1148 |
| 337 | 20241128 | 131300 | 4655207530 | 19600 | 19590 | 19600 | 19590 | 372 |
| 338 | 20241128 | 131200 | 4647919360 | 19600 | 19610 | 19610 | 19590 | 217 |
| 339 | 20241128 | 131100 | 4643665900 | 19610 | 19600 | 19610 | 19600 | 198 |
| 340 | 20241128 | 131000 | 4639784660 | 19600 | 19610 | 19610 | 19600 | 101 |
| 341 | 20241128 | 130900 | 4637804670 | 19610 | 19610 | 19610 | 19590 | 225 |
| 342 | 20241128 | 130800 | 4633393890 | 19600 | 19600 | 19620 | 19600 | 1305 |
| 343 | 20241128 | 130700 | 4607814040 | 19610 | 19610 | 19630 | 19600 | 360 |
| 344 | 20241128 | 130600 | 4600749010 | 19600 | 19590 | 19630 | 19590 | 390 |
| 345 | 20241128 | 130500 | 4593103020 | 19600 | 19610 | 19630 | 19600 | 252 |
| 346 | 20241128 | 130400 | 4588159670 | 19640 | 19600 | 19640 | 19590 | 69 |
| 347 | 20241128 | 130300 | 4586807120 | 19600 | 19600 | 19630 | 19590 | 218 |
| 348 | 20241128 | 130200 | 4582531650 | 19600 | 19590 | 19600 | 19590 | 175 |
| 349 | 20241128 | 130100 | 4579101950 | 19600 | 19600 | 19600 | 19590 | 272 |
| 350 | 20241128 | 130000 | 4573771720 | 19600 | 19590 | 19600 | 19590 | 179 |
| 351 | 20241128 | 125900 | 4570264100 | 19600 | 19610 | 19610 | 19590 | 417 |
| 352 | 20241128 | 125800 | 4562090670 | 19600 | 19650 | 19650 | 19600 | 3204 |
| 353 | 20241128 | 125700 | 4499231560 | 19650 | 19650 | 19670 | 19640 | 595 |
| 354 | 20241128 | 125600 | 4487539020 | 19660 | 19660 | 19670 | 19650 | 562 |
| 355 | 20241128 | 125500 | 4476492730 | 19660 | 19640 | 19670 | 19640 | 434 |
| 356 | 20241128 | 125400 | 4467958670 | 19650 | 19660 | 19660 | 19640 | 157 |
| 357 | 20241128 | 125300 | 4464873360 | 19660 | 19640 | 19660 | 19630 | 1056 |
| 358 | 20241128 | 125200 | 4444139060 | 19650 | 19660 | 19660 | 19640 | 96 |
| 359 | 20241128 | 125100 | 4442252480 | 19660 | 19650 | 19660 | 19650 | 161 |
| 360 | 20241128 | 125000 | 4439087930 | 19650 | 19660 | 19660 | 19650 | 160 |
| 361 | 20241128 | 124900 | 4435943080 | 19660 | 19660 | 19670 | 19650 | 111 |
| 362 | 20241128 | 124800 | 4433760990 | 19660 | 19650 | 19660 | 19640 | 146 |
| 363 | 20241128 | 124700 | 4430892110 | 19640 | 19660 | 19660 | 19640 | 136 |
| 364 | 20241128 | 124600 | 4428219170 | 19650 | 19670 | 19670 | 19650 | 100 |
| 365 | 20241128 | 124500 | 4426253020 | 19650 | 19660 | 19670 | 19640 | 135 |
| 366 | 20241128 | 124400 | 4423598670 | 19660 | 19670 | 19670 | 19650 | 121 |
| 367 | 20241128 | 124300 | 4421219490 | 19670 | 19660 | 19670 | 19650 | 91 |
| 368 | 20241128 | 124200 | 4419430800 | 19650 | 19660 | 19670 | 19640 | 154 |
| 369 | 20241128 | 124100 | 4416403920 | 19660 | 19660 | 19670 | 19640 | 587 |
| 370 | 20241128 | 124000 | 4404868610 | 19670 | 19670 | 19670 | 19660 | 19 |
| 371 | 20241128 | 123900 | 4404495010 | 19650 | 19670 | 19670 | 19650 | 228 |
| 372 | 20241128 | 123800 | 4400011600 | 19670 | 19670 | 19670 | 19650 | 141 |
| 373 | 20241128 | 123700 | 4397238510 | 19660 | 19660 | 19670 | 19650 | 113 |
| 374 | 20241128 | 123600 | 4395016660 | 19660 | 19660 | 19670 | 19650 | 78 |
| 375 | 20241128 | 123500 | 4393482670 | 19670 | 19660 | 19670 | 19660 | 118 |
| 376 | 20241128 | 123400 | 4391162540 | 19660 | 19670 | 19670 | 19660 | 300 |
| 377 | 20241128 | 123300 | 4385263390 | 19660 | 19660 | 19670 | 19660 | 144 |
| 378 | 20241128 | 123200 | 4382431810 | 19660 | 19650 | 19670 | 19650 | 1068 |
| 379 | 20241128 | 123100 | 4361444070 | 19650 | 19650 | 19650 | 19640 | 237 |
| 380 | 20241128 | 123000 | 4356787510 | 19650 | 19650 | 19650 | 19640 | 207 |
| 381 | 20241128 | 122900 | 4352720910 | 19650 | 19650 | 19650 | 19640 | 357 |
| 382 | 20241128 | 122800 | 4345706060 | 19650 | 19650 | 19660 | 19640 | 287 |
| 383 | 20241128 | 122700 | 4340066080 | 19660 | 19650 | 19660 | 19640 | 125 |
| 384 | 20241128 | 122600 | 4337609210 | 19650 | 19660 | 19660 | 19650 | 106 |
| 385 | 20241128 | 122500 | 4335525850 | 19660 | 19660 | 19660 | 19650 | 408 |
| 386 | 20241128 | 122400 | 4327507520 | 19660 | 19650 | 19660 | 19650 | 415 |
| 387 | 20241128 | 122300 | 4319350360 | 19650 | 19650 | 19650 | 19640 | 636 |
| 388 | 20241128 | 122200 | 4306853110 | 19640 | 19630 | 19640 | 19620 | 2227 |
| 389 | 20241128 | 122100 | 4263116290 | 19630 | 19640 | 19640 | 19630 | 96 |
| 390 | 20241128 | 122000 | 4261231010 | 19640 | 19640 | 19640 | 19620 | 126 |
| 391 | 20241128 | 121900 | 4258756820 | 19640 | 19650 | 19650 | 19640 | 134 |
| 392 | 20241128 | 121800 | 4256124400 | 19650 | 19660 | 19660 | 19640 | 113 |
| 393 | 20241128 | 121700 | 4253904100 | 19650 | 19660 | 19660 | 19630 | 595 |
| 394 | 20241128 | 121600 | 4242217950 | 19640 | 19650 | 19660 | 19640 | 164 |
| 395 | 20241128 | 121500 | 4238995060 | 19650 | 19660 | 19660 | 19640 | 194 |
| 396 | 20241128 | 121400 | 4235182080 | 19660 | 19660 | 19660 | 19650 | 105 |
| 397 | 20241128 | 121300 | 4233117970 | 19660 | 19640 | 19670 | 19630 | 546 |
| 398 | 20241128 | 121200 | 4222386060 | 19640 | 19670 | 19670 | 19630 | 172 |
| 399 | 20241128 | 121100 | 4219007100 | 19670 | 19670 | 19680 | 19610 | 333 |
| 400 | 20241128 | 121000 | 4212460680 | 19720 | 19670 | 19720 | 19630 | 159 |
| 401 | 20241128 | 120900 | 4209332800 | 19660 | 19640 | 19670 | 19640 | 107 |
| 402 | 20241128 | 120800 | 4207229140 | 19640 | 19660 | 19670 | 19640 | 125 |
| 403 | 20241128 | 120700 | 4204771790 | 19660 | 19670 | 19670 | 19660 | 7 |
| 404 | 20241128 | 120600 | 4204634150 | 19680 | 19640 | 19680 | 19610 | 187 |
| 405 | 20241128 | 120500 | 4200958040 | 19640 | 19700 | 19700 | 19610 | 255 |
| 406 | 20241128 | 120400 | 4195951120 | 19670 | 19680 | 19700 | 19650 | 162 |
| 407 | 20241128 | 120300 | 4192764420 | 19720 | 19700 | 19720 | 19660 | 234 |
| 408 | 20241128 | 120200 | 4188155730 | 19710 | 19720 | 19720 | 19680 | 135 |
| 409 | 20241128 | 120100 | 4185494210 | 19660 | 19750 | 19750 | 19530 | 4440 |
| 410 | 20241128 | 120000 | 4098326130 | 19750 | 19770 | 19770 | 19740 | 576 |
| 411 | 20241128 | 115900 | 4086949370 | 19760 | 19770 | 19780 | 19740 | 1112 |
| 412 | 20241128 | 115800 | 4064982720 | 19770 | 19780 | 19780 | 19760 | 450 |
| 413 | 20241128 | 115700 | 4056085120 | 19770 | 19770 | 19770 | 19760 | 865 |
| 414 | 20241128 | 115600 | 4038985960 | 19770 | 19760 | 19770 | 19760 | 329 |
| 415 | 20241128 | 115500 | 4032481810 | 19770 | 19760 | 19770 | 19750 | 236 |
| 416 | 20241128 | 115400 | 4027816880 | 19770 | 19770 | 19780 | 19760 | 465 |
| 417 | 20241128 | 115300 | 4018625070 | 19770 | 19770 | 19770 | 19760 | 584 |
| 418 | 20241128 | 115200 | 4007079530 | 19770 | 19770 | 19780 | 19760 | 652 |
| 419 | 20241128 | 115100 | 3994189000 | 19780 | 19780 | 19790 | 19760 | 1307 |
| 420 | 20241128 | 115000 | 3968348810 | 19780 | 19780 | 19780 | 19770 | 543 |
| 421 | 20241128 | 114900 | 3957609950 | 19780 | 19770 | 19780 | 19760 | 424 |
| 422 | 20241128 | 114800 | 3949227490 | 19770 | 19780 | 19790 | 19760 | 1288 |
| 423 | 20241128 | 114700 | 3923755540 | 19790 | 19780 | 19790 | 19780 | 1230 |
| 424 | 20241128 | 114600 | 3899420470 | 19780 | 19790 | 19790 | 19780 | 856 |
| 425 | 20241128 | 114500 | 3882485410 | 19780 | 19790 | 19790 | 19780 | 813 |
| 426 | 20241128 | 114400 | 3866400610 | 19790 | 19780 | 19790 | 19770 | 1337 |
| 427 | 20241128 | 114300 | 3839954580 | 19780 | 19780 | 19780 | 19770 | 843 |
| 428 | 20241128 | 114200 | 3823282010 | 19770 | 19780 | 19780 | 19770 | 448 |
| 429 | 20241128 | 114100 | 3814421330 | 19770 | 19780 | 19780 | 19770 | 248 |
| 430 | 20241128 | 114000 | 3809516380 | 19780 | 19750 | 19780 | 19750 | 725 |
| 431 | 20241128 | 113900 | 3795180030 | 19760 | 19750 | 19770 | 19740 | 641 |
| 432 | 20241128 | 113800 | 3782516080 | 19750 | 19750 | 19750 | 19740 | 457 |
| 433 | 20241128 | 113700 | 3773492010 | 19750 | 19740 | 19750 | 19730 | 182 |
| 434 | 20241128 | 113600 | 3769899210 | 19750 | 19740 | 19760 | 19730 | 900 |
| 435 | 20241128 | 113500 | 3752123990 | 19740 | 19750 | 19770 | 19740 | 1927 |
| 436 | 20241128 | 113400 | 3714078750 | 19780 | 19790 | 19790 | 19730 | 1952 |
| 437 | 20241128 | 113300 | 3675493080 | 19790 | 19800 | 19810 | 19770 | 4329 |
| 438 | 20241128 | 113200 | 3589817940 | 19800 | 19800 | 19820 | 19770 | 1647 |
| 439 | 20241128 | 113100 | 3557223090 | 19810 | 19810 | 19810 | 19780 | 1698 |
| 440 | 20241128 | 113000 | 3523601960 | 19810 | 19770 | 19810 | 19770 | 1359 |
| 441 | 20241128 | 112900 | 3496697560 | 19780 | 19800 | 19800 | 19770 | 1275 |
| 442 | 20241128 | 112800 | 3471455310 | 19800 | 19820 | 19820 | 19770 | 2769 |
| 443 | 20241128 | 112700 | 3416652770 | 19820 | 19820 | 19830 | 19800 | 2052 |
| 444 | 20241128 | 112600 | 3375984140 | 19830 | 19810 | 19830 | 19800 | 3192 |
| 445 | 20241128 | 112500 | 3312738500 | 19810 | 19780 | 19810 | 19780 | 4728 |
| 446 | 20241128 | 112400 | 3219140400 | 19780 | 19740 | 19790 | 19740 | 1327 |
| 447 | 20241128 | 112300 | 3192896820 | 19750 | 19730 | 19750 | 19710 | 786 |
| 448 | 20241128 | 112200 | 3177382510 | 19710 | 19730 | 19750 | 19710 | 779 |
| 449 | 20241128 | 112100 | 3162010820 | 19720 | 19740 | 19750 | 19720 | 394 |
| 450 | 20241128 | 112000 | 3154234070 | 19740 | 19740 | 19760 | 19720 | 1057 |
| 451 | 20241128 | 111900 | 3133357990 | 19730 | 19780 | 19790 | 19730 | 1240 |
| 452 | 20241128 | 111800 | 3108839400 | 19790 | 19780 | 19800 | 19770 | 1107 |
| 453 | 20241128 | 111700 | 3086939140 | 19780 | 19790 | 19790 | 19770 | 269 |
| 454 | 20241128 | 111600 | 3081616920 | 19780 | 19790 | 19800 | 19780 | 1411 |
| 455 | 20241128 | 111500 | 3053699310 | 19790 | 19790 | 19800 | 19780 | 381 |
| 456 | 20241128 | 111400 | 3046156910 | 19800 | 19800 | 19800 | 19790 | 791 |
| 457 | 20241128 | 111300 | 3030496020 | 19800 | 19790 | 19800 | 19790 | 289 |
| 458 | 20241128 | 111200 | 3024776260 | 19790 | 19790 | 19800 | 19790 | 736 |
| 459 | 20241128 | 111100 | 3010210500 | 19790 | 19780 | 19790 | 19780 | 704 |
| 460 | 20241128 | 111000 | 2996279890 | 19780 | 19780 | 19780 | 19770 | 668 |
| 461 | 20241128 | 110900 | 2983067710 | 19780 | 19770 | 19790 | 19770 | 1037 |
| 462 | 20241128 | 110800 | 2962557140 | 19770 | 19760 | 19780 | 19760 | 809 |
| 463 | 20241128 | 110700 | 2946563290 | 19760 | 19770 | 19770 | 19760 | 270 |
| 464 | 20241128 | 110600 | 2941226280 | 19770 | 19740 | 19770 | 19740 | 2888 |
| 465 | 20241128 | 110500 | 2884186370 | 19730 | 19750 | 19750 | 19730 | 316 |
| 466 | 20241128 | 110400 | 2877948630 | 19740 | 19760 | 19760 | 19740 | 493 |
| 467 | 20241128 | 110300 | 2868210610 | 19760 | 19740 | 19760 | 19740 | 1143 |
| 468 | 20241128 | 110200 | 2845637620 | 19740 | 19710 | 19740 | 19670 | 632 |
| 469 | 20241128 | 110100 | 2833187410 | 19700 | 19670 | 19700 | 19670 | 1666 |
| 470 | 20241128 | 110000 | 2800372530 | 19670 | 19660 | 19670 | 19660 | 453 |
| 471 | 20241128 | 105900 | 2791462040 | 19660 | 19660 | 19660 | 19650 | 560 |
| 472 | 20241128 | 105800 | 2780452470 | 19660 | 19670 | 19670 | 19620 | 2461 |
| 473 | 20241128 | 105700 | 2732121590 | 19670 | 19660 | 19670 | 19660 | 260 |
| 474 | 20241128 | 105600 | 2727008890 | 19670 | 19660 | 19670 | 19650 | 936 |
| 475 | 20241128 | 105500 | 2708613850 | 19660 | 19670 | 19680 | 19660 | 1019 |
| 476 | 20241128 | 105400 | 2688570230 | 19680 | 19680 | 19690 | 19680 | 505 |
| 477 | 20241128 | 105300 | 2678631300 | 19680 | 19680 | 19680 | 19680 | 44 |
| 478 | 20241128 | 105200 | 2677765380 | 19680 | 19680 | 19690 | 19680 | 222 |
| 479 | 20241128 | 105100 | 2673396170 | 19690 | 19680 | 19690 | 19680 | 72 |
| 480 | 20241128 | 105000 | 2671979020 | 19680 | 19670 | 19690 | 19670 | 450 |
| 481 | 20241128 | 104900 | 2663119860 | 19690 | 19690 | 19690 | 19670 | 105 |
| 482 | 20241128 | 104800 | 2661053020 | 19700 | 19690 | 19700 | 19680 | 317 |
| 483 | 20241128 | 104700 | 2654812290 | 19680 | 19640 | 19680 | 19640 | 2789 |
| 484 | 20241128 | 104600 | 2599976900 | 19620 | 19620 | 19620 | 19620 | 353 |
| 485 | 20241128 | 104500 | 2593051040 | 19610 | 19600 | 19620 | 19600 | 263 |
| 486 | 20241128 | 104400 | 2587895670 | 19600 | 19500 | 19600 | 19490 | 1852 |
| 487 | 20241128 | 104300 | 2551636220 | 19500 | 19540 | 19570 | 19500 | 2462 |
| 488 | 20241128 | 104200 | 2503552450 | 19550 | 19560 | 19560 | 19540 | 540 |
| 489 | 20241128 | 104100 | 2492995230 | 19560 | 19590 | 19590 | 19550 | 288 |
| 490 | 20241128 | 104000 | 2487361080 | 19610 | 19590 | 19610 | 19580 | 49 |
| 491 | 20241128 | 103900 | 2486400700 | 19580 | 19600 | 19610 | 19580 | 274 |
| 492 | 20241128 | 103800 | 2481034220 | 19580 | 19580 | 19600 | 19580 | 201 |
| 493 | 20241128 | 103700 | 2477098350 | 19600 | 19600 | 19610 | 19590 | 477 |
| 494 | 20241128 | 103600 | 2467751870 | 19600 | 19640 | 19640 | 19600 | 1293 |
| 495 | 20241128 | 103500 | 2442382320 | 19640 | 19650 | 19650 | 19630 | 287 |
| 496 | 20241128 | 103400 | 2436746960 | 19650 | 19660 | 19660 | 19650 | 132 |
| 497 | 20241128 | 103300 | 2434151950 | 19670 | 19620 | 19670 | 19610 | 4392 |
| 498 | 20241128 | 103200 | 2347909010 | 19620 | 19640 | 19640 | 19620 | 267 |
| 499 | 20241128 | 103100 | 2342668160 | 19640 | 19630 | 19640 | 19630 | 801 |
| 500 | 20241128 | 103000 | 2326939020 | 19650 | 19610 | 19650 | 19610 | 632 |
| 501 | 20241128 | 102900 | 2314533450 | 19610 | 19600 | 19610 | 19580 | 527 |
| 502 | 20241128 | 102800 | 2304207140 | 19600 | 19620 | 19630 | 19600 | 800 |
| 503 | 20241128 | 102700 | 2288525580 | 19630 | 19620 | 19630 | 19620 | 512 |
| 504 | 20241128 | 102600 | 2278480120 | 19600 | 19630 | 19630 | 19560 | 822 |
| 505 | 20241128 | 102500 | 2262361750 | 19630 | 19660 | 19680 | 19620 | 632 |
| 506 | 20241128 | 102400 | 2249942000 | 19670 | 19650 | 19680 | 19650 | 436 |
| 507 | 20241128 | 102300 | 2241365240 | 19660 | 19660 | 19700 | 19660 | 226 |
| 508 | 20241128 | 102200 | 2236920380 | 19660 | 19660 | 19660 | 19650 | 206 |
| 509 | 20241128 | 102100 | 2232870480 | 19660 | 19700 | 19720 | 19660 | 1959 |
| 510 | 20241128 | 102000 | 2194302960 | 19700 | 19720 | 19720 | 19670 | 2003 |
| 511 | 20241128 | 101900 | 2154852400 | 19740 | 19790 | 19820 | 19700 | 4261 |
| 512 | 20241128 | 101800 | 2070659650 | 19790 | 19860 | 19860 | 19780 | 1884 |
| 513 | 20241128 | 101700 | 2033336670 | 19860 | 19880 | 19880 | 19830 | 653 |
| 514 | 20241128 | 101600 | 2020364740 | 19860 | 19870 | 19880 | 19860 | 3011 |
| 515 | 20241128 | 101500 | 1960541110 | 19870 | 19820 | 19880 | 19820 | 8579 |
| 516 | 20241128 | 101400 | 1790160980 | 19830 | 19780 | 19840 | 19780 | 4101 |
| 517 | 20241128 | 101300 | 1708868940 | 19790 | 19810 | 19820 | 19760 | 2271 |
| 518 | 20241128 | 101200 | 1663912030 | 19810 | 19780 | 19830 | 19780 | 7099 |
| 519 | 20241128 | 101100 | 1523330590 | 19780 | 19790 | 19800 | 19740 | 3705 |
| 520 | 20241128 | 101000 | 1450031550 | 19790 | 19730 | 19790 | 19720 | 5583 |
| 521 | 20241128 | 100900 | 1339698220 | 19740 | 19740 | 19760 | 19740 | 1505 |
| 522 | 20241128 | 100800 | 1309976000 | 19750 | 19730 | 19760 | 19720 | 2230 |
| 523 | 20241128 | 100700 | 1265946280 | 19740 | 19690 | 19750 | 19690 | 4725 |
| 524 | 20241128 | 100600 | 1172795040 | 19680 | 19640 | 19690 | 19640 | 3441 |
| 525 | 20241128 | 100500 | 1105129560 | 19640 | 19600 | 19640 | 19600 | 2321 |
| 526 | 20241128 | 100400 | 1059608340 | 19600 | 19570 | 19600 | 19570 | 2890 |
| 527 | 20241128 | 100300 | 1002989110 | 19570 | 19450 | 19570 | 19450 | 6677 |
| 528 | 20241128 | 100200 | 872704060 | 19450 | 19460 | 19470 | 19450 | 74 |
| 529 | 20241128 | 100100 | 871263780 | 19470 | 19480 | 19480 | 19460 | 194 |
| 530 | 20241128 | 100000 | 867487470 | 19470 | 19490 | 19490 | 19460 | 1151 |
| 531 | 20241128 | 095900 | 845074860 | 19500 | 19450 | 19500 | 19450 | 2998 |
| 532 | 20241128 | 095800 | 786703530 | 19450 | 19420 | 19450 | 19420 | 843 |
| 533 | 20241128 | 095700 | 770321610 | 19420 | 19430 | 19460 | 19420 | 1044 |
| 534 | 20241128 | 095600 | 750035470 | 19450 | 19440 | 19450 | 19440 | 480 |
| 535 | 20241128 | 095500 | 740702870 | 19440 | 19440 | 19450 | 19440 | 851 |
| 536 | 20241128 | 095400 | 724157280 | 19440 | 19410 | 19440 | 19410 | 1470 |
| 537 | 20241128 | 095300 | 695610490 | 19400 | 19370 | 19400 | 19370 | 1152 |
| 538 | 20241128 | 095200 | 673285020 | 19360 | 19370 | 19370 | 19350 | 410 |
| 539 | 20241128 | 095100 | 665348400 | 19370 | 19380 | 19380 | 19370 | 42 |
| 540 | 20241128 | 095000 | 664534850 | 19380 | 19310 | 19380 | 19310 | 3284 |
| 541 | 20241128 | 094900 | 601032720 | 19310 | 19320 | 19320 | 19310 | 167 |
| 542 | 20241128 | 094800 | 597807940 | 19310 | 19320 | 19320 | 19310 | 129 |
| 543 | 20241128 | 094700 | 595316920 | 19320 | 19320 | 19320 | 19320 | 583 |
| 544 | 20241128 | 094600 | 584053360 | 19300 | 19280 | 19300 | 19280 | 1201 |
| 545 | 20241128 | 094500 | 560879620 | 19290 | 19280 | 19290 | 19280 | 420 |
| 546 | 20241128 | 094400 | 552778250 | 19290 | 19300 | 19300 | 19280 | 652 |
| 547 | 20241128 | 094300 | 540204420 | 19290 | 19330 | 19330 | 19290 | 1614 |
| 548 | 20241128 | 094200 | 509028080 | 19340 | 19330 | 19340 | 19330 | 30 |
| 549 | 20241128 | 094100 | 508447980 | 19340 | 19340 | 19340 | 19330 | 19 |
| 550 | 20241128 | 094000 | 508080530 | 19340 | 19340 | 19340 | 19340 | 18 |
| 551 | 20241128 | 093900 | 507732410 | 19340 | 19330 | 19340 | 19330 | 68 |
| 552 | 20241128 | 093800 | 506417660 | 19330 | 19320 | 19330 | 19320 | 543 |
| 553 | 20241128 | 093700 | 495926700 | 19320 | 19350 | 19350 | 19320 | 521 |
| 554 | 20241128 | 093600 | 485854850 | 19330 | 19330 | 19350 | 19330 | 144 |
| 555 | 20241128 | 093500 | 483071150 | 19330 | 19310 | 19330 | 19300 | 497 |
| 556 | 20241128 | 093400 | 473467830 | 19310 | 19330 | 19330 | 19310 | 163 |
| 557 | 20241128 | 093300 | 470319030 | 19330 | 19360 | 19360 | 19330 | 375 |
| 558 | 20241128 | 093200 | 463067420 | 19360 | 19360 | 19360 | 19340 | 690 |
| 559 | 20241128 | 093100 | 449716420 | 19360 | 19350 | 19360 | 19350 | 337 |
| 560 | 20241128 | 093000 | 443195260 | 19360 | 19380 | 19390 | 19360 | 1002 |
| 561 | 20241128 | 092900 | 423786660 | 19390 | 19390 | 19390 | 19390 | 30 |
| 562 | 20241128 | 092800 | 423204960 | 19360 | 19390 | 19390 | 19350 | 439 |
| 563 | 20241128 | 092700 | 414696290 | 19390 | 19350 | 19390 | 19350 | 65 |
| 564 | 20241128 | 092600 | 413437870 | 19360 | 19390 | 19390 | 19360 | 1122 |
| 565 | 20241128 | 092500 | 391701000 | 19400 | 19400 | 19410 | 19400 | 41 |
| 566 | 20241128 | 092400 | 390905550 | 19400 | 19410 | 19420 | 19400 | 139 |
| 567 | 20241128 | 092300 | 388208660 | 19410 | 19420 | 19420 | 19410 | 104 |
| 568 | 20241128 | 092200 | 386188990 | 19400 | 19400 | 19400 | 19400 | 86 |
| 569 | 20241128 | 092100 | 384520590 | 19400 | 19440 | 19440 | 19380 | 1378 |
| 570 | 20241128 | 092000 | 357775140 | 19440 | 19450 | 19460 | 19440 | 132 |
| 571 | 20241128 | 091900 | 355207530 | 19450 | 19420 | 19450 | 19420 | 950 |
| 572 | 20241128 | 091800 | 336743180 | 19420 | 19430 | 19440 | 19420 | 208 |
| 573 | 20241128 | 091700 | 332703550 | 19430 | 19420 | 19430 | 19420 | 266 |
| 574 | 20241128 | 091600 | 327535420 | 19430 | 19420 | 19430 | 19420 | 58 |
| 575 | 20241128 | 091500 | 326408710 | 19420 | 19350 | 19420 | 19340 | 621 |
| 576 | 20241128 | 091400 | 314370710 | 19340 | 19370 | 19370 | 19340 | 84 |
| 577 | 20241128 | 091300 | 312745460 | 19370 | 19350 | 19380 | 19340 | 144 |
| 578 | 20241128 | 091200 | 309959080 | 19350 | 19360 | 19390 | 19350 | 187 |
| 579 | 20241128 | 091100 | 306340170 | 19380 | 19380 | 19380 | 19360 | 124 |
| 580 | 20241128 | 091000 | 303938490 | 19390 | 19360 | 19390 | 19340 | 680 |
| 581 | 20241128 | 090900 | 290772260 | 19360 | 19320 | 19410 | 19320 | 1203 |
| 582 | 20241128 | 090800 | 267467350 | 19340 | 19310 | 19340 | 19250 | 586 |
| 583 | 20241128 | 090700 | 256150780 | 19320 | 19200 | 19320 | 19190 | 1662 |
| 584 | 20241128 | 090600 | 224207700 | 19200 | 19200 | 19220 | 19180 | 347 |
| 585 | 20241128 | 090500 | 217545600 | 19180 | 19200 | 19230 | 19180 | 2738 |
| 586 | 20241128 | 090400 | 164980370 | 19200 | 19230 | 19230 | 19200 | 2405 |
| 587 | 20241128 | 090300 | 118794520 | 19230 | 19320 | 19320 | 19220 | 2141 |
| 588 | 20241128 | 090200 | 77567420 | 19320 | 19350 | 19400 | 19300 | 688 |
| 589 | 20241128 | 090100 | 64280420 | 19330 | 19410 | 19440 | 19330 | 1035 |
| 590 | 20241128 | 090000 | 44230080 | 19400 | 19480 | 19480 | 19380 | 2276 |