30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 184800 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 52501 |
| 3 | 20241018 | 184700 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20241018 | 184600 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20241018 | 184500 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20241018 | 184400 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20241018 | 184300 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20241018 | 184200 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20241018 | 184100 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20241018 | 184000 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20241018 | 183900 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20241018 | 183800 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20241018 | 183700 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20241018 | 183600 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20241018 | 183500 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20241018 | 183400 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20241018 | 183300 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20241018 | 183200 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20241018 | 183100 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20241018 | 183000 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20241018 | 182900 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20241018 | 182800 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20241018 | 182700 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20241018 | 182600 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20241018 | 182500 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20241018 | 182400 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20241018 | 182300 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20241018 | 182200 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20241018 | 182100 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20241018 | 182000 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20241018 | 181900 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20241018 | 181800 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 52501 |
| 33 | 20241018 | 181700 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20241018 | 181600 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20241018 | 181500 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20241018 | 181400 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20241018 | 181300 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20241018 | 181200 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20241018 | 181100 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20241018 | 181000 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20241018 | 180900 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20241018 | 180800 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20241018 | 180700 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20241018 | 180600 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20241018 | 180500 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20241018 | 180400 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20241018 | 180300 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20241018 | 180200 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20241018 | 180100 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20241018 | 180000 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20241018 | 175900 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20241018 | 175800 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20241018 | 175700 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20241018 | 175600 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20241018 | 175500 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20241018 | 175400 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20241018 | 175300 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20241018 | 175200 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20241018 | 175100 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20241018 | 175000 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20241018 | 174900 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20241018 | 174800 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 52501 |
| 63 | 20241018 | 174700 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20241018 | 174600 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20241018 | 174500 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20241018 | 174400 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20241018 | 174300 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20241018 | 174200 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20241018 | 174100 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20241018 | 174000 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20241018 | 173900 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20241018 | 173800 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20241018 | 173700 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20241018 | 173600 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20241018 | 173500 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20241018 | 173400 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20241018 | 173300 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20241018 | 173200 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20241018 | 173100 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20241018 | 173000 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20241018 | 172900 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20241018 | 172800 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20241018 | 172700 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20241018 | 172600 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20241018 | 172500 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20241018 | 172400 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20241018 | 172300 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20241018 | 172200 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20241018 | 172100 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20241018 | 172000 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20241018 | 171900 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20241018 | 171800 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 52501 |
| 93 | 20241018 | 171700 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20241018 | 171600 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20241018 | 171500 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20241018 | 171400 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20241018 | 171300 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20241018 | 171200 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20241018 | 171100 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20241018 | 171000 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20241018 | 170900 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20241018 | 170800 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20241018 | 170700 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20241018 | 170600 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20241018 | 170500 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20241018 | 170400 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20241018 | 170300 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20241018 | 170200 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20241018 | 170100 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20241018 | 170000 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20241018 | 165900 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20241018 | 165800 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20241018 | 165700 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20241018 | 165600 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20241018 | 165500 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20241018 | 165400 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20241018 | 165300 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20241018 | 165200 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20241018 | 165100 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20241018 | 165000 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20241018 | 164900 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20241018 | 164800 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 52501 |
| 123 | 20241018 | 164700 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20241018 | 164600 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20241018 | 164500 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20241018 | 164400 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20241018 | 164300 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20241018 | 164200 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20241018 | 164100 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20241018 | 164000 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20241018 | 163900 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20241018 | 163800 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20241018 | 163700 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20241018 | 163600 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20241018 | 163500 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20241018 | 163400 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20241018 | 163300 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20241018 | 163200 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20241018 | 163100 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20241018 | 163000 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20241018 | 162900 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20241018 | 162800 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20241018 | 162700 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20241018 | 162600 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20241018 | 162500 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20241018 | 162400 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20241018 | 162300 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20241018 | 162200 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20241018 | 162100 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20241018 | 162000 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20241018 | 161900 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20241018 | 161800 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 52501 |
| 153 | 20241018 | 161700 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20241018 | 161600 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20241018 | 161500 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20241018 | 161400 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20241018 | 161300 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20241018 | 161200 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20241018 | 161100 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20241018 | 161000 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20241018 | 160900 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20241018 | 160800 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20241018 | 160700 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20241018 | 160600 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20241018 | 160500 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20241018 | 160400 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20241018 | 160300 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20241018 | 160200 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20241018 | 160100 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20241018 | 160000 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20241018 | 155900 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20241018 | 155800 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20241018 | 155700 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20241018 | 155600 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20241018 | 155500 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20241018 | 155400 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20241018 | 155300 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20241018 | 155200 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20241018 | 155100 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20241018 | 155000 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20241018 | 154900 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20241018 | 154800 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 52501 |
| 183 | 20241018 | 154700 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20241018 | 154600 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20241018 | 154500 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20241018 | 154400 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20241018 | 154300 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20241018 | 154200 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20241018 | 154100 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20241018 | 154000 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20241018 | 153900 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20241018 | 153800 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20241018 | 153700 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20241018 | 153600 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20241018 | 153500 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20241018 | 153400 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20241018 | 153300 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20241018 | 153200 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20241018 | 153100 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20241018 | 153000 | 7273622215 | 2115 | 2115 | 2115 | 2115 | 52501 |
| 201 | 20241018 | 152900 | 7162582600 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20241018 | 152800 | 7162582600 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20241018 | 152700 | 7162582600 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20241018 | 152600 | 7162582600 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20241018 | 152500 | 7162582600 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20241018 | 152400 | 7162582600 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20241018 | 152300 | 7162582600 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20241018 | 152200 | 7162582600 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20241018 | 152100 | 7162582600 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20241018 | 152000 | 7162582600 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20241018 | 151900 | 7162582600 | 2090 | 2085 | 2090 | 2070 | 37237 |
| 212 | 20241018 | 151800 | 7085239050 | 2090 | 2095 | 2095 | 2085 | 8129 |
| 213 | 20241018 | 151700 | 7068243190 | 2095 | 2095 | 2100 | 2085 | 13579 |
| 214 | 20241018 | 151600 | 7039832350 | 2095 | 2095 | 2095 | 2085 | 11022 |
| 215 | 20241018 | 151500 | 7016743510 | 2085 | 2095 | 2095 | 2085 | 3968 |
| 216 | 20241018 | 151400 | 7008448655 | 2095 | 2090 | 2095 | 2085 | 8175 |
| 217 | 20241018 | 151300 | 6991359180 | 2090 | 2090 | 2095 | 2090 | 2512 |
| 218 | 20241018 | 151200 | 6986106415 | 2090 | 2095 | 2095 | 2090 | 2879 |
| 219 | 20241018 | 151100 | 6980077310 | 2095 | 2090 | 2095 | 2090 | 5982 |
| 220 | 20241018 | 151000 | 6967573860 | 2090 | 2085 | 2095 | 2080 | 3610 |
| 221 | 20241018 | 150900 | 6960035640 | 2080 | 2085 | 2085 | 2080 | 5720 |
| 222 | 20241018 | 150800 | 6948133290 | 2085 | 2090 | 2090 | 2075 | 9374 |
| 223 | 20241018 | 150700 | 6928655290 | 2080 | 2090 | 2095 | 2075 | 7184 |
| 224 | 20241018 | 150600 | 6913669735 | 2085 | 2090 | 2095 | 2085 | 3931 |
| 225 | 20241018 | 150500 | 6905460575 | 2095 | 2095 | 2100 | 2090 | 41394 |
| 226 | 20241018 | 150400 | 6818899020 | 2095 | 2085 | 2095 | 2085 | 20841 |
| 227 | 20241018 | 150300 | 6775380055 | 2085 | 2080 | 2085 | 2075 | 10863 |
| 228 | 20241018 | 150200 | 6752835020 | 2080 | 2080 | 2085 | 2070 | 14462 |
| 229 | 20241018 | 150100 | 6722822010 | 2080 | 2085 | 2085 | 2075 | 3467 |
| 230 | 20241018 | 150000 | 6715612310 | 2085 | 2075 | 2085 | 2075 | 12150 |
| 231 | 20241018 | 145900 | 6690401030 | 2075 | 2085 | 2085 | 2075 | 2279 |
| 232 | 20241018 | 145800 | 6685658300 | 2090 | 2090 | 2090 | 2090 | 17 |
| 233 | 20241018 | 145700 | 6685622770 | 2090 | 2085 | 2090 | 2080 | 5196 |
| 234 | 20241018 | 145600 | 6674787435 | 2090 | 2075 | 2090 | 2075 | 6927 |
| 235 | 20241018 | 145500 | 6660371260 | 2075 | 2090 | 2090 | 2075 | 21417 |
| 236 | 20241018 | 145400 | 6615838985 | 2085 | 2090 | 2090 | 2085 | 6539 |
| 237 | 20241018 | 145300 | 6602178665 | 2090 | 2095 | 2095 | 2090 | 332 |
| 238 | 20241018 | 145200 | 6601484305 | 2095 | 2090 | 2095 | 2085 | 2936 |
| 239 | 20241018 | 145100 | 6595348055 | 2090 | 2095 | 2095 | 2085 | 1441 |
| 240 | 20241018 | 145000 | 6592335490 | 2095 | 2095 | 2095 | 2095 | 6 |
| 241 | 20241018 | 144900 | 6592322920 | 2095 | 2095 | 2095 | 2090 | 1003 |
| 242 | 20241018 | 144800 | 6590225455 | 2090 | 2090 | 2100 | 2085 | 4475 |
| 243 | 20241018 | 144700 | 6580882105 | 2090 | 2090 | 2090 | 2085 | 1592 |
| 244 | 20241018 | 144600 | 6577562295 | 2095 | 2095 | 2100 | 2090 | 3943 |
| 245 | 20241018 | 144500 | 6569312095 | 2100 | 2090 | 2100 | 2085 | 2120 |
| 246 | 20241018 | 144400 | 6564878990 | 2100 | 2100 | 2100 | 2085 | 11005 |
| 247 | 20241018 | 144300 | 6541891095 | 2100 | 2100 | 2100 | 2085 | 13693 |
| 248 | 20241018 | 144200 | 6513300410 | 2090 | 2100 | 2100 | 2090 | 3560 |
| 249 | 20241018 | 144100 | 6505851225 | 2100 | 2095 | 2105 | 2090 | 13447 |
| 250 | 20241018 | 144000 | 6477711325 | 2105 | 2095 | 2105 | 2095 | 11533 |
| 251 | 20241018 | 143900 | 6453509085 | 2100 | 2115 | 2115 | 2095 | 2171 |
| 252 | 20241018 | 143800 | 6448945215 | 2115 | 2115 | 2120 | 2115 | 2125 |
| 253 | 20241018 | 143700 | 6444444345 | 2120 | 2100 | 2120 | 2100 | 11165 |
| 254 | 20241018 | 143600 | 6420842860 | 2100 | 2100 | 2100 | 2090 | 12016 |
| 255 | 20241018 | 143500 | 6395729285 | 2100 | 2095 | 2100 | 2095 | 2579 |
| 256 | 20241018 | 143400 | 6390316475 | 2090 | 2090 | 2100 | 2085 | 4451 |
| 257 | 20241018 | 143300 | 6381016180 | 2100 | 2100 | 2100 | 2090 | 9622 |
| 258 | 20241018 | 143200 | 6360897230 | 2090 | 2100 | 2100 | 2090 | 2389 |
| 259 | 20241018 | 143100 | 6355896370 | 2100 | 2100 | 2100 | 2100 | 336 |
| 260 | 20241018 | 143000 | 6355190770 | 2100 | 2090 | 2100 | 2085 | 2528 |
| 261 | 20241018 | 142900 | 6349908280 | 2090 | 2090 | 2090 | 2085 | 1220 |
| 262 | 20241018 | 142800 | 6347361730 | 2090 | 2100 | 2100 | 2090 | 496 |
| 263 | 20241018 | 142700 | 6346325060 | 2100 | 2100 | 2100 | 2100 | 209 |
| 264 | 20241018 | 142600 | 6345886160 | 2100 | 2090 | 2100 | 2085 | 1277 |
| 265 | 20241018 | 142500 | 6343219520 | 2100 | 2090 | 2100 | 2085 | 1246 |
| 266 | 20241018 | 142400 | 6340619560 | 2090 | 2095 | 2100 | 2090 | 839 |
| 267 | 20241018 | 142300 | 6338863400 | 2100 | 2100 | 2105 | 2085 | 16791 |
| 268 | 20241018 | 142200 | 6303652980 | 2100 | 2100 | 2105 | 2100 | 1293 |
| 269 | 20241018 | 142100 | 6300936025 | 2105 | 2095 | 2110 | 2095 | 873 |
| 270 | 20241018 | 142000 | 6299099745 | 2110 | 2105 | 2115 | 2105 | 3524 |
| 271 | 20241018 | 141900 | 6291657835 | 2110 | 2095 | 2115 | 2095 | 25525 |
| 272 | 20241018 | 141800 | 6237952025 | 2100 | 2100 | 2100 | 2090 | 4920 |
| 273 | 20241018 | 141700 | 6227635885 | 2100 | 2085 | 2100 | 2085 | 7293 |
| 274 | 20241018 | 141600 | 6212376830 | 2080 | 2085 | 2085 | 2080 | 1207 |
| 275 | 20241018 | 141500 | 6209862555 | 2085 | 2085 | 2085 | 2080 | 11231 |
| 276 | 20241018 | 141400 | 6186490850 | 2085 | 2090 | 2090 | 2085 | 445 |
| 277 | 20241018 | 141300 | 6185561800 | 2095 | 2100 | 2100 | 2085 | 3556 |
| 278 | 20241018 | 141200 | 6178132930 | 2100 | 2100 | 2100 | 2095 | 12705 |
| 279 | 20241018 | 141100 | 6151515890 | 2100 | 2100 | 2100 | 2095 | 4962 |
| 280 | 20241018 | 141000 | 6141099425 | 2095 | 2100 | 2100 | 2090 | 7857 |
| 281 | 20241018 | 140900 | 6124645945 | 2100 | 2095 | 2100 | 2090 | 18773 |
| 282 | 20241018 | 140800 | 6085315015 | 2095 | 2095 | 2095 | 2090 | 2906 |
| 283 | 20241018 | 140700 | 6079231325 | 2095 | 2095 | 2095 | 2095 | 14 |
| 284 | 20241018 | 140600 | 6079201995 | 2095 | 2085 | 2095 | 2085 | 3946 |
| 285 | 20241018 | 140500 | 6070966300 | 2085 | 2090 | 2090 | 2085 | 112 |
| 286 | 20241018 | 140400 | 6070732275 | 2085 | 2090 | 2090 | 2085 | 2255 |
| 287 | 20241018 | 140300 | 6066024490 | 2090 | 2090 | 2090 | 2090 | 128 |
| 288 | 20241018 | 140200 | 6065756970 | 2090 | 2090 | 2090 | 2085 | 1213 |
| 289 | 20241018 | 140100 | 6063221850 | 2090 | 2090 | 2090 | 2085 | 1606 |
| 290 | 20241018 | 140000 | 6059870990 | 2090 | 2090 | 2090 | 2085 | 1203 |
| 291 | 20241018 | 135900 | 6057361685 | 2090 | 2085 | 2090 | 2085 | 1770 |
| 292 | 20241018 | 135800 | 6053662400 | 2090 | 2085 | 2090 | 2080 | 2948 |
| 293 | 20241018 | 135700 | 6047519170 | 2085 | 2085 | 2085 | 2080 | 782 |
| 294 | 20241018 | 135600 | 6045889740 | 2080 | 2075 | 2085 | 2075 | 7243 |
| 295 | 20241018 | 135500 | 6030824465 | 2075 | 2085 | 2085 | 2075 | 10780 |
| 296 | 20241018 | 135400 | 6008410485 | 2085 | 2085 | 2085 | 2085 | 351 |
| 297 | 20241018 | 135300 | 6007678650 | 2085 | 2075 | 2085 | 2075 | 1418 |
| 298 | 20241018 | 135200 | 6004731220 | 2085 | 2085 | 2085 | 2075 | 6666 |
| 299 | 20241018 | 135100 | 5990887475 | 2080 | 2080 | 2085 | 2075 | 1122 |
| 300 | 20241018 | 135000 | 5988551370 | 2080 | 2090 | 2090 | 2075 | 6062 |
| 301 | 20241018 | 134900 | 5975970245 | 2090 | 2095 | 2095 | 2075 | 7642 |
| 302 | 20241018 | 134800 | 5960070505 | 2090 | 2090 | 2090 | 2090 | 4656 |
| 303 | 20241018 | 134700 | 5950339465 | 2085 | 2085 | 2090 | 2085 | 3081 |
| 304 | 20241018 | 134600 | 5943911595 | 2080 | 2090 | 2090 | 2080 | 2419 |
| 305 | 20241018 | 134500 | 5938873900 | 2090 | 2080 | 2090 | 2080 | 2071 |
| 306 | 20241018 | 134400 | 5934556985 | 2085 | 2065 | 2085 | 2065 | 9993 |
| 307 | 20241018 | 134300 | 5913796405 | 2065 | 2075 | 2075 | 2065 | 2080 |
| 308 | 20241018 | 134200 | 5909494015 | 2070 | 2075 | 2075 | 2070 | 4560 |
| 309 | 20241018 | 134100 | 5900051700 | 2075 | 2075 | 2075 | 2075 | 2068 |
| 310 | 20241018 | 134000 | 5895760600 | 2075 | 2065 | 2075 | 2065 | 12144 |
| 311 | 20241018 | 133900 | 5870677525 | 2065 | 2075 | 2075 | 2065 | 3771 |
| 312 | 20241018 | 133800 | 5862874590 | 2075 | 2085 | 2085 | 2075 | 230 |
| 313 | 20241018 | 133700 | 5862395150 | 2085 | 2070 | 2090 | 2065 | 46363 |
| 314 | 20241018 | 133600 | 5766652870 | 2070 | 2090 | 2090 | 2065 | 17316 |
| 315 | 20241018 | 133500 | 5730799355 | 2090 | 2085 | 2090 | 2075 | 14306 |
| 316 | 20241018 | 133400 | 5701023395 | 2090 | 2085 | 2090 | 2085 | 500 |
| 317 | 20241018 | 133300 | 5699980770 | 2085 | 2090 | 2090 | 2085 | 270 |
| 318 | 20241018 | 133200 | 5699417305 | 2090 | 2090 | 2090 | 2090 | 81 |
| 319 | 20241018 | 133100 | 5699248015 | 2095 | 2095 | 2095 | 2095 | 1601 |
| 320 | 20241018 | 133000 | 5695893920 | 2095 | 2080 | 2095 | 2080 | 2383 |
| 321 | 20241018 | 132900 | 5690925550 | 2085 | 2080 | 2085 | 2080 | 4837 |
| 322 | 20241018 | 132800 | 5680863730 | 2080 | 2090 | 2090 | 2080 | 8120 |
| 323 | 20241018 | 132700 | 5663957395 | 2095 | 2095 | 2095 | 2085 | 4262 |
| 324 | 20241018 | 132600 | 5655032680 | 2095 | 2085 | 2100 | 2080 | 5451 |
| 325 | 20241018 | 132500 | 5643684890 | 2100 | 2085 | 2100 | 2080 | 13511 |
| 326 | 20241018 | 132400 | 5615555165 | 2085 | 2095 | 2095 | 2085 | 16369 |
| 327 | 20241018 | 132300 | 5581316505 | 2090 | 2100 | 2100 | 2090 | 525 |
| 328 | 20241018 | 132200 | 5580218670 | 2100 | 2100 | 2100 | 2100 | 306 |
| 329 | 20241018 | 132100 | 5579576070 | 2100 | 2100 | 2100 | 2100 | 1967 |
| 330 | 20241018 | 132000 | 5575445370 | 2090 | 2090 | 2100 | 2090 | 7813 |
| 331 | 20241018 | 131900 | 5559107190 | 2090 | 2100 | 2100 | 2090 | 5067 |
| 332 | 20241018 | 131800 | 5548500370 | 2095 | 2085 | 2100 | 2085 | 2437 |
| 333 | 20241018 | 131700 | 5543412180 | 2090 | 2100 | 2100 | 2085 | 1285 |
| 334 | 20241018 | 131600 | 5540726435 | 2100 | 2100 | 2100 | 2090 | 3512 |
| 335 | 20241018 | 131500 | 5533385385 | 2100 | 2090 | 2100 | 2090 | 451 |
| 336 | 20241018 | 131400 | 5532442775 | 2095 | 2100 | 2100 | 2095 | 3373 |
| 337 | 20241018 | 131300 | 5525376335 | 2100 | 2095 | 2100 | 2085 | 6276 |
| 338 | 20241018 | 131200 | 5512259190 | 2095 | 2095 | 2095 | 2090 | 3401 |
| 339 | 20241018 | 131100 | 5505137755 | 2095 | 2090 | 2095 | 2090 | 5445 |
| 340 | 20241018 | 131000 | 5493742695 | 2090 | 2085 | 2095 | 2080 | 8776 |
| 341 | 20241018 | 130900 | 5475447495 | 2095 | 2085 | 2095 | 2085 | 1765 |
| 342 | 20241018 | 130800 | 5471765915 | 2090 | 2090 | 2105 | 2090 | 7201 |
| 343 | 20241018 | 130700 | 5456714065 | 2105 | 2105 | 2105 | 2090 | 2141 |
| 344 | 20241018 | 130600 | 5452228310 | 2090 | 2095 | 2095 | 2090 | 1759 |
| 345 | 20241018 | 130500 | 5448549620 | 2095 | 2095 | 2100 | 2090 | 2040 |
| 346 | 20241018 | 130400 | 5444277730 | 2110 | 2100 | 2110 | 2095 | 1298 |
| 347 | 20241018 | 130300 | 5441550220 | 2110 | 2090 | 2110 | 2090 | 1989 |
| 348 | 20241018 | 130200 | 5437381650 | 2100 | 2095 | 2100 | 2090 | 1575 |
| 349 | 20241018 | 130100 | 5434087645 | 2095 | 2100 | 2100 | 2095 | 2064 |
| 350 | 20241018 | 130000 | 5429760975 | 2100 | 2115 | 2115 | 2095 | 10090 |
| 351 | 20241018 | 125900 | 5408560155 | 2115 | 2115 | 2120 | 2110 | 3809 |
| 352 | 20241018 | 125800 | 5400504380 | 2115 | 2110 | 2115 | 2110 | 431 |
| 353 | 20241018 | 125700 | 5399594465 | 2120 | 2110 | 2120 | 2100 | 4758 |
| 354 | 20241018 | 125600 | 5389555675 | 2110 | 2110 | 2110 | 2100 | 11601 |
| 355 | 20241018 | 125500 | 5365177605 | 2100 | 2115 | 2115 | 2100 | 12606 |
| 356 | 20241018 | 125400 | 5338665705 | 2120 | 2135 | 2135 | 2100 | 28230 |
| 357 | 20241018 | 125300 | 5279058110 | 2135 | 2140 | 2145 | 2125 | 23489 |
| 358 | 20241018 | 125200 | 5228838130 | 2140 | 2130 | 2140 | 2125 | 11476 |
| 359 | 20241018 | 125100 | 5204343685 | 2135 | 2130 | 2135 | 2120 | 18842 |
| 360 | 20241018 | 125000 | 5164202230 | 2130 | 2125 | 2130 | 2125 | 4496 |
| 361 | 20241018 | 124900 | 5154630060 | 2125 | 2120 | 2125 | 2120 | 2276 |
| 362 | 20241018 | 124800 | 5149802990 | 2120 | 2115 | 2120 | 2110 | 3525 |
| 363 | 20241018 | 124700 | 5142343630 | 2115 | 2110 | 2115 | 2110 | 327 |
| 364 | 20241018 | 124600 | 5141653650 | 2115 | 2110 | 2115 | 2110 | 379 |
| 365 | 20241018 | 124500 | 5140853950 | 2115 | 2105 | 2115 | 2105 | 3152 |
| 366 | 20241018 | 124400 | 5134207340 | 2110 | 2105 | 2110 | 2100 | 11247 |
| 367 | 20241018 | 124300 | 5110532535 | 2110 | 2110 | 2115 | 2110 | 5790 |
| 368 | 20241018 | 124200 | 5098315630 | 2115 | 2110 | 2115 | 2110 | 1150 |
| 369 | 20241018 | 124100 | 5095887530 | 2110 | 2110 | 2120 | 2110 | 6199 |
| 370 | 20241018 | 124000 | 5082806580 | 2110 | 2110 | 2120 | 2110 | 5556 |
| 371 | 20241018 | 123900 | 5071080480 | 2115 | 2115 | 2115 | 2115 | 2401 |
| 372 | 20241018 | 123800 | 5066002365 | 2105 | 2120 | 2120 | 2105 | 7610 |
| 373 | 20241018 | 123700 | 5049940030 | 2120 | 2125 | 2135 | 2105 | 28389 |
| 374 | 20241018 | 123600 | 4989777490 | 2130 | 2125 | 2135 | 2125 | 7226 |
| 375 | 20241018 | 123500 | 4974395905 | 2120 | 2115 | 2120 | 2115 | 1953 |
| 376 | 20241018 | 123400 | 4970258645 | 2115 | 2115 | 2125 | 2110 | 14454 |
| 377 | 20241018 | 123300 | 4939680840 | 2115 | 2110 | 2120 | 2110 | 10473 |
| 378 | 20241018 | 123200 | 4917541000 | 2110 | 2115 | 2115 | 2110 | 12604 |
| 379 | 20241018 | 123100 | 4890905990 | 2110 | 2110 | 2110 | 2105 | 6054 |
| 380 | 20241018 | 123000 | 4878133550 | 2110 | 2100 | 2110 | 2100 | 5318 |
| 381 | 20241018 | 122900 | 4866921690 | 2105 | 2105 | 2105 | 2100 | 3047 |
| 382 | 20241018 | 122800 | 4860522980 | 2100 | 2100 | 2105 | 2100 | 2580 |
| 383 | 20241018 | 122700 | 4855104965 | 2100 | 2095 | 2100 | 2095 | 1704 |
| 384 | 20241018 | 122600 | 4851534170 | 2095 | 2100 | 2100 | 2080 | 3581 |
| 385 | 20241018 | 122500 | 4844054355 | 2100 | 2090 | 2100 | 2090 | 2077 |
| 386 | 20241018 | 122400 | 4839705970 | 2085 | 2090 | 2090 | 2080 | 5851 |
| 387 | 20241018 | 122300 | 4827521840 | 2090 | 2090 | 2090 | 2085 | 899 |
| 388 | 20241018 | 122200 | 4825645525 | 2095 | 2095 | 2095 | 2095 | 201 |
| 389 | 20241018 | 122100 | 4825224430 | 2085 | 2095 | 2095 | 2085 | 5011 |
| 390 | 20241018 | 122000 | 4814776280 | 2095 | 2090 | 2095 | 2085 | 368 |
| 391 | 20241018 | 121900 | 4814007535 | 2090 | 2090 | 2090 | 2090 | 2 |
| 392 | 20241018 | 121800 | 4814003355 | 2090 | 2095 | 2095 | 2080 | 4706 |
| 393 | 20241018 | 121700 | 4804195090 | 2095 | 2090 | 2095 | 2090 | 1493 |
| 394 | 20241018 | 121600 | 4801074675 | 2090 | 2085 | 2090 | 2085 | 181 |
| 395 | 20241018 | 121500 | 4800697210 | 2090 | 2090 | 2090 | 2085 | 1446 |
| 396 | 20241018 | 121400 | 4797681905 | 2090 | 2090 | 2090 | 2085 | 356 |
| 397 | 20241018 | 121300 | 4796939365 | 2080 | 2085 | 2090 | 2080 | 6266 |
| 398 | 20241018 | 121200 | 4783880645 | 2080 | 2085 | 2085 | 2080 | 160 |
| 399 | 20241018 | 121100 | 4783547725 | 2085 | 2085 | 2085 | 2070 | 1022 |
| 400 | 20241018 | 121000 | 4781429430 | 2070 | 2075 | 2085 | 2070 | 3509 |
| 401 | 20241018 | 120900 | 4774164495 | 2085 | 2080 | 2085 | 2070 | 5643 |
| 402 | 20241018 | 120800 | 4762461140 | 2090 | 2080 | 2090 | 2075 | 8064 |
| 403 | 20241018 | 120700 | 4745711225 | 2090 | 2075 | 2090 | 2075 | 6394 |
| 404 | 20241018 | 120600 | 4732422765 | 2075 | 2085 | 2085 | 2075 | 6929 |
| 405 | 20241018 | 120500 | 4718027540 | 2095 | 2095 | 2095 | 2095 | 10 |
| 406 | 20241018 | 120400 | 4718006590 | 2095 | 2090 | 2095 | 2085 | 1091 |
| 407 | 20241018 | 120300 | 4715731520 | 2080 | 2090 | 2090 | 2080 | 3392 |
| 408 | 20241018 | 120200 | 4708676130 | 2080 | 2090 | 2090 | 2080 | 2784 |
| 409 | 20241018 | 120100 | 4702878470 | 2085 | 2085 | 2090 | 2080 | 1227 |
| 410 | 20241018 | 120000 | 4700320520 | 2085 | 2080 | 2090 | 2080 | 3380 |
| 411 | 20241018 | 115900 | 4693275020 | 2090 | 2090 | 2090 | 2080 | 201 |
| 412 | 20241018 | 115800 | 4692854940 | 2090 | 2090 | 2090 | 2085 | 1732 |
| 413 | 20241018 | 115700 | 4689238060 | 2090 | 2080 | 2090 | 2080 | 955 |
| 414 | 20241018 | 115600 | 4687246805 | 2090 | 2085 | 2090 | 2080 | 4487 |
| 415 | 20241018 | 115500 | 4677909095 | 2085 | 2095 | 2095 | 2085 | 5363 |
| 416 | 20241018 | 115400 | 4666697170 | 2085 | 2095 | 2100 | 2085 | 4202 |
| 417 | 20241018 | 115300 | 4657915055 | 2095 | 2095 | 2100 | 2090 | 2877 |
| 418 | 20241018 | 115200 | 4651883375 | 2105 | 2105 | 2105 | 2105 | 2487 |
| 419 | 20241018 | 115100 | 4646648240 | 2105 | 2100 | 2105 | 2090 | 3078 |
| 420 | 20241018 | 115000 | 4640211060 | 2095 | 2100 | 2100 | 2095 | 101 |
| 421 | 20241018 | 114900 | 4639998965 | 2100 | 2100 | 2105 | 2100 | 1887 |
| 422 | 20241018 | 114800 | 4636036260 | 2100 | 2095 | 2100 | 2090 | 5670 |
| 423 | 20241018 | 114700 | 4624152615 | 2095 | 2095 | 2095 | 2090 | 1867 |
| 424 | 20241018 | 114600 | 4620242380 | 2090 | 2090 | 2090 | 2085 | 4040 |
| 425 | 20241018 | 114500 | 4611799885 | 2095 | 2080 | 2095 | 2080 | 327 |
| 426 | 20241018 | 114400 | 4611118725 | 2090 | 2080 | 2090 | 2080 | 2776 |
| 427 | 20241018 | 114300 | 4605342420 | 2080 | 2080 | 2085 | 2075 | 3643 |
| 428 | 20241018 | 114200 | 4597774070 | 2080 | 2080 | 2080 | 2080 | 3917 |
| 429 | 20241018 | 114100 | 4589626710 | 2080 | 2085 | 2085 | 2080 | 706 |
| 430 | 20241018 | 114000 | 4588158150 | 2085 | 2090 | 2090 | 2075 | 9557 |
| 431 | 20241018 | 113900 | 4568290950 | 2090 | 2095 | 2095 | 2090 | 5392 |
| 432 | 20241018 | 113800 | 4557017310 | 2095 | 2095 | 2095 | 2090 | 901 |
| 433 | 20241018 | 113700 | 4555132370 | 2095 | 2095 | 2095 | 2090 | 3749 |
| 434 | 20241018 | 113600 | 4547289675 | 2095 | 2100 | 2100 | 2095 | 9865 |
| 435 | 20241018 | 113500 | 4526610830 | 2100 | 2110 | 2110 | 2100 | 2754 |
| 436 | 20241018 | 113400 | 4520824900 | 2110 | 2100 | 2110 | 2100 | 757 |
| 437 | 20241018 | 113300 | 4519230660 | 2090 | 2090 | 2100 | 2090 | 1194 |
| 438 | 20241018 | 113200 | 4516730215 | 2090 | 2095 | 2095 | 2090 | 1058 |
| 439 | 20241018 | 113100 | 4514518850 | 2095 | 2100 | 2100 | 2095 | 6529 |
| 440 | 20241018 | 113000 | 4500833335 | 2105 | 2110 | 2110 | 2100 | 1053 |
| 441 | 20241018 | 112900 | 4498619345 | 2110 | 2110 | 2115 | 2100 | 11420 |
| 442 | 20241018 | 112800 | 4474547975 | 2110 | 2110 | 2110 | 2105 | 2597 |
| 443 | 20241018 | 112700 | 4469068390 | 2105 | 2110 | 2110 | 2105 | 5443 |
| 444 | 20241018 | 112600 | 4457589875 | 2110 | 2105 | 2110 | 2100 | 6216 |
| 445 | 20241018 | 112500 | 4444504175 | 2105 | 2090 | 2115 | 2090 | 23043 |
| 446 | 20241018 | 112400 | 4395971665 | 2080 | 2085 | 2090 | 2080 | 4532 |
| 447 | 20241018 | 112300 | 4386522480 | 2085 | 2080 | 2090 | 2080 | 20059 |
| 448 | 20241018 | 112200 | 4344684565 | 2080 | 2080 | 2085 | 2080 | 6792 |
| 449 | 20241018 | 112100 | 4330539445 | 2070 | 2085 | 2085 | 2065 | 10551 |
| 450 | 20241018 | 112000 | 4308671295 | 2085 | 2085 | 2085 | 2075 | 3219 |
| 451 | 20241018 | 111900 | 4301970805 | 2085 | 2060 | 2090 | 2060 | 10423 |
| 452 | 20241018 | 111800 | 4280342575 | 2060 | 2080 | 2080 | 2055 | 49614 |
| 453 | 20241018 | 111700 | 4178022720 | 2080 | 2085 | 2085 | 2080 | 4000 |
| 454 | 20241018 | 111600 | 4169698495 | 2090 | 2085 | 2090 | 2085 | 1385 |
| 455 | 20241018 | 111500 | 4166807650 | 2085 | 2090 | 2090 | 2085 | 189 |
| 456 | 20241018 | 111400 | 4166413485 | 2080 | 2080 | 2095 | 2080 | 2355 |
| 457 | 20241018 | 111300 | 4161487335 | 2080 | 2080 | 2095 | 2080 | 1650 |
| 458 | 20241018 | 111200 | 4158047535 | 2080 | 2085 | 2090 | 2075 | 8163 |
| 459 | 20241018 | 111100 | 4141070315 | 2100 | 2100 | 2100 | 2085 | 3301 |
| 460 | 20241018 | 111000 | 4134166890 | 2090 | 2085 | 2090 | 2070 | 23527 |
| 461 | 20241018 | 110900 | 4085376795 | 2070 | 2085 | 2085 | 2070 | 35901 |
| 462 | 20241018 | 110800 | 4010835425 | 2085 | 2080 | 2090 | 2080 | 5073 |
| 463 | 20241018 | 110700 | 4000263570 | 2080 | 2085 | 2100 | 2080 | 33026 |
| 464 | 20241018 | 110600 | 3931543290 | 2085 | 2085 | 2090 | 2080 | 19171 |
| 465 | 20241018 | 110500 | 3891557720 | 2085 | 2090 | 2090 | 2085 | 12026 |
| 466 | 20241018 | 110400 | 3866456615 | 2085 | 2090 | 2090 | 2085 | 7159 |
| 467 | 20241018 | 110300 | 3851513755 | 2095 | 2095 | 2095 | 2090 | 10566 |
| 468 | 20241018 | 110200 | 3829414545 | 2095 | 2100 | 2100 | 2095 | 3155 |
| 469 | 20241018 | 110100 | 3822802890 | 2100 | 2090 | 2100 | 2090 | 3228 |
| 470 | 20241018 | 110000 | 3816024670 | 2090 | 2100 | 2100 | 2090 | 4196 |
| 471 | 20241018 | 105900 | 3807254080 | 2090 | 2090 | 2090 | 2090 | 1785 |
| 472 | 20241018 | 105800 | 3803523430 | 2090 | 2100 | 2100 | 2090 | 8812 |
| 473 | 20241018 | 105700 | 3785098900 | 2090 | 2100 | 2100 | 2090 | 2029 |
| 474 | 20241018 | 105600 | 3780855785 | 2090 | 2090 | 2100 | 2090 | 1764 |
| 475 | 20241018 | 105500 | 3777166285 | 2100 | 2090 | 2100 | 2090 | 245 |
| 476 | 20241018 | 105400 | 3776653895 | 2090 | 2100 | 2100 | 2090 | 4028 |
| 477 | 20241018 | 105300 | 3768226835 | 2105 | 2100 | 2105 | 2100 | 604 |
| 478 | 20241018 | 105200 | 3766958425 | 2100 | 2110 | 2110 | 2100 | 4210 |
| 479 | 20241018 | 105100 | 3758099220 | 2110 | 2105 | 2110 | 2095 | 4431 |
| 480 | 20241018 | 105000 | 3748782650 | 2095 | 2110 | 2110 | 2090 | 5087 |
| 481 | 20241018 | 104900 | 3738105000 | 2110 | 2105 | 2110 | 2105 | 887 |
| 482 | 20241018 | 104800 | 3736233475 | 2110 | 2110 | 2115 | 2105 | 4512 |
| 483 | 20241018 | 104700 | 3726716375 | 2115 | 2095 | 2115 | 2095 | 9396 |
| 484 | 20241018 | 104600 | 3706939905 | 2100 | 2105 | 2105 | 2100 | 2697 |
| 485 | 20241018 | 104500 | 3701276190 | 2105 | 2110 | 2110 | 2090 | 5982 |
| 486 | 20241018 | 104400 | 3688724395 | 2095 | 2105 | 2110 | 2095 | 4900 |
| 487 | 20241018 | 104300 | 3678441370 | 2105 | 2110 | 2110 | 2100 | 868 |
| 488 | 20241018 | 104200 | 3676613980 | 2115 | 2110 | 2115 | 2105 | 5828 |
| 489 | 20241018 | 104100 | 3664305060 | 2110 | 2115 | 2115 | 2105 | 1404 |
| 490 | 20241018 | 104000 | 3661346590 | 2115 | 2115 | 2115 | 2100 | 2927 |
| 491 | 20241018 | 103900 | 3655172985 | 2115 | 2115 | 2115 | 2110 | 1498 |
| 492 | 20241018 | 103800 | 3652009715 | 2115 | 2105 | 2115 | 2100 | 11063 |
| 493 | 20241018 | 103700 | 3628672745 | 2110 | 2100 | 2110 | 2100 | 1800 |
| 494 | 20241018 | 103600 | 3624883725 | 2105 | 2100 | 2110 | 2090 | 5568 |
| 495 | 20241018 | 103500 | 3613183725 | 2105 | 2110 | 2110 | 2100 | 3118 |
| 496 | 20241018 | 103400 | 3606629445 | 2110 | 2085 | 2120 | 2085 | 61317 |
| 497 | 20241018 | 103300 | 3477835465 | 2085 | 2090 | 2090 | 2080 | 8535 |
| 498 | 20241018 | 103200 | 3460047125 | 2090 | 2095 | 2095 | 2080 | 17199 |
| 499 | 20241018 | 103100 | 3424143925 | 2095 | 2095 | 2095 | 2090 | 8805 |
| 500 | 20241018 | 103000 | 3405728695 | 2090 | 2095 | 2100 | 2090 | 8437 |
| 501 | 20241018 | 102900 | 3388053945 | 2100 | 2100 | 2100 | 2090 | 9740 |
| 502 | 20241018 | 102800 | 3367646160 | 2100 | 2105 | 2115 | 2095 | 18355 |
| 503 | 20241018 | 102700 | 3329087260 | 2105 | 2110 | 2110 | 2105 | 10681 |
| 504 | 20241018 | 102600 | 3306578410 | 2110 | 2110 | 2110 | 2110 | 1089 |
| 505 | 20241018 | 102500 | 3304280620 | 2110 | 2115 | 2115 | 2110 | 3328 |
| 506 | 20241018 | 102400 | 3297257370 | 2115 | 2110 | 2115 | 2110 | 2292 |
| 507 | 20241018 | 102300 | 3292418065 | 2110 | 2120 | 2120 | 2110 | 4815 |
| 508 | 20241018 | 102200 | 3282256125 | 2120 | 2125 | 2130 | 2120 | 4386 |
| 509 | 20241018 | 102100 | 3272945970 | 2135 | 2120 | 2135 | 2120 | 9671 |
| 510 | 20241018 | 102000 | 3252398185 | 2115 | 2125 | 2125 | 2115 | 2502 |
| 511 | 20241018 | 101900 | 3247103565 | 2125 | 2115 | 2125 | 2115 | 3478 |
| 512 | 20241018 | 101800 | 3239746285 | 2110 | 2115 | 2115 | 2105 | 2098 |
| 513 | 20241018 | 101700 | 3235318740 | 2115 | 2115 | 2115 | 2110 | 652 |
| 514 | 20241018 | 101600 | 3233939810 | 2110 | 2110 | 2120 | 2105 | 6545 |
| 515 | 20241018 | 101500 | 3220138115 | 2110 | 2115 | 2115 | 2105 | 15562 |
| 516 | 20241018 | 101400 | 3187328200 | 2115 | 2125 | 2125 | 2115 | 1920 |
| 517 | 20241018 | 101300 | 3183264580 | 2125 | 2130 | 2130 | 2115 | 5662 |
| 518 | 20241018 | 101200 | 3171246585 | 2130 | 2125 | 2130 | 2120 | 6428 |
| 519 | 20241018 | 101100 | 3157592015 | 2125 | 2105 | 2125 | 2100 | 8329 |
| 520 | 20241018 | 101000 | 3140003185 | 2115 | 2100 | 2120 | 2095 | 7868 |
| 521 | 20241018 | 100900 | 3123464695 | 2105 | 2105 | 2105 | 2090 | 13209 |
| 522 | 20241018 | 100800 | 3095732115 | 2095 | 2100 | 2105 | 2090 | 8022 |
| 523 | 20241018 | 100700 | 3078921120 | 2105 | 2100 | 2105 | 2090 | 11934 |
| 524 | 20241018 | 100600 | 3053902265 | 2095 | 2095 | 2095 | 2090 | 13830 |
| 525 | 20241018 | 100500 | 3024978050 | 2090 | 2095 | 2100 | 2090 | 46339 |
| 526 | 20241018 | 100400 | 2928021120 | 2095 | 2110 | 2120 | 2095 | 54239 |
| 527 | 20241018 | 100300 | 2813924475 | 2110 | 2110 | 2120 | 2110 | 14755 |
| 528 | 20241018 | 100200 | 2782734880 | 2115 | 2115 | 2115 | 2110 | 12867 |
| 529 | 20241018 | 100100 | 2755536390 | 2115 | 2115 | 2115 | 2115 | 1692 |
| 530 | 20241018 | 100000 | 2751957810 | 2115 | 2125 | 2125 | 2115 | 10372 |
| 531 | 20241018 | 095900 | 2730003325 | 2125 | 2125 | 2125 | 2120 | 3148 |
| 532 | 20241018 | 095800 | 2723328495 | 2120 | 2120 | 2125 | 2120 | 1389 |
| 533 | 20241018 | 095700 | 2720382635 | 2125 | 2120 | 2125 | 2120 | 6826 |
| 534 | 20241018 | 095600 | 2705909595 | 2125 | 2125 | 2125 | 2120 | 3385 |
| 535 | 20241018 | 095500 | 2698724425 | 2125 | 2115 | 2125 | 2115 | 2219 |
| 536 | 20241018 | 095400 | 2694031125 | 2125 | 2115 | 2125 | 2110 | 16539 |
| 537 | 20241018 | 095300 | 2659038215 | 2110 | 2120 | 2125 | 2110 | 34514 |
| 538 | 20241018 | 095200 | 2586091585 | 2115 | 2120 | 2120 | 2110 | 27723 |
| 539 | 20241018 | 095100 | 2527431785 | 2120 | 2125 | 2125 | 2120 | 13433 |
| 540 | 20241018 | 095000 | 2498929150 | 2125 | 2125 | 2130 | 2120 | 13505 |
| 541 | 20241018 | 094900 | 2470264090 | 2120 | 2135 | 2140 | 2120 | 9061 |
| 542 | 20241018 | 094800 | 2451023395 | 2135 | 2130 | 2140 | 2120 | 47120 |
| 543 | 20241018 | 094700 | 2350868760 | 2130 | 2140 | 2140 | 2130 | 16107 |
| 544 | 20241018 | 094600 | 2316509565 | 2140 | 2140 | 2140 | 2125 | 15733 |
| 545 | 20241018 | 094500 | 2282936760 | 2140 | 2135 | 2150 | 2135 | 2630 |
| 546 | 20241018 | 094400 | 2277316225 | 2135 | 2150 | 2150 | 2135 | 8013 |
| 547 | 20241018 | 094300 | 2260205680 | 2140 | 2155 | 2160 | 2140 | 11935 |
| 548 | 20241018 | 094200 | 2234602220 | 2150 | 2160 | 2160 | 2150 | 1135 |
| 549 | 20241018 | 094100 | 2232155255 | 2160 | 2145 | 2160 | 2145 | 3537 |
| 550 | 20241018 | 094000 | 2224560495 | 2145 | 2155 | 2155 | 2145 | 5257 |
| 551 | 20241018 | 093900 | 2213259455 | 2150 | 2155 | 2170 | 2145 | 12250 |
| 552 | 20241018 | 093800 | 2186883410 | 2155 | 2165 | 2165 | 2140 | 14591 |
| 553 | 20241018 | 093700 | 2155569335 | 2150 | 2165 | 2170 | 2140 | 12649 |
| 554 | 20241018 | 093600 | 2128317575 | 2165 | 2165 | 2170 | 2160 | 2451 |
| 555 | 20241018 | 093500 | 2123011125 | 2155 | 2150 | 2165 | 2150 | 13423 |
| 556 | 20241018 | 093400 | 2094073570 | 2165 | 2155 | 2165 | 2150 | 15554 |
| 557 | 20241018 | 093300 | 2060507875 | 2155 | 2165 | 2180 | 2155 | 9357 |
| 558 | 20241018 | 093200 | 2040305645 | 2170 | 2170 | 2185 | 2160 | 18000 |
| 559 | 20241018 | 093100 | 2001351375 | 2180 | 2180 | 2185 | 2170 | 9015 |
| 560 | 20241018 | 093000 | 1981722170 | 2185 | 2195 | 2195 | 2185 | 5320 |
| 561 | 20241018 | 092900 | 1970082045 | 2195 | 2170 | 2195 | 2170 | 3782 |
| 562 | 20241018 | 092800 | 1961842270 | 2180 | 2170 | 2210 | 2165 | 18602 |
| 563 | 20241018 | 092700 | 1921116750 | 2175 | 2185 | 2190 | 2170 | 11368 |
| 564 | 20241018 | 092600 | 1896404425 | 2190 | 2175 | 2190 | 2165 | 21459 |
| 565 | 20241018 | 092500 | 1849721115 | 2180 | 2170 | 2180 | 2160 | 23372 |
| 566 | 20241018 | 092400 | 1799094895 | 2170 | 2170 | 2185 | 2165 | 8899 |
| 567 | 20241018 | 092300 | 1779771425 | 2170 | 2200 | 2215 | 2165 | 23445 |
| 568 | 20241018 | 092200 | 1728523360 | 2215 | 2225 | 2230 | 2195 | 47456 |
| 569 | 20241018 | 092100 | 1623676035 | 2225 | 2210 | 2230 | 2210 | 23904 |
| 570 | 20241018 | 092000 | 1570591835 | 2220 | 2230 | 2235 | 2200 | 18632 |
| 571 | 20241018 | 091900 | 1529365665 | 2220 | 2245 | 2250 | 2215 | 65744 |
| 572 | 20241018 | 091800 | 1382139235 | 2240 | 2215 | 2250 | 2205 | 56974 |
| 573 | 20241018 | 091700 | 1255193225 | 2205 | 2205 | 2220 | 2190 | 23381 |
| 574 | 20241018 | 091600 | 1203561760 | 2210 | 2190 | 2210 | 2185 | 10413 |
| 575 | 20241018 | 091500 | 1180729945 | 2190 | 2205 | 2220 | 2190 | 34278 |
| 576 | 20241018 | 091400 | 1105162765 | 2210 | 2170 | 2210 | 2165 | 63871 |
| 577 | 20241018 | 091300 | 965461205 | 2170 | 2140 | 2175 | 2130 | 20866 |
| 578 | 20241018 | 091200 | 920450540 | 2135 | 2145 | 2145 | 2130 | 5494 |
| 579 | 20241018 | 091100 | 908711950 | 2130 | 2140 | 2150 | 2125 | 35704 |
| 580 | 20241018 | 091000 | 832593050 | 2130 | 2135 | 2145 | 2125 | 24774 |
| 581 | 20241018 | 090900 | 779815150 | 2130 | 2160 | 2160 | 2130 | 19638 |
| 582 | 20241018 | 090800 | 737780305 | 2150 | 2160 | 2160 | 2145 | 20429 |
| 583 | 20241018 | 090700 | 693792025 | 2160 | 2175 | 2185 | 2155 | 28560 |
| 584 | 20241018 | 090600 | 631803190 | 2175 | 2150 | 2175 | 2145 | 20124 |
| 585 | 20241018 | 090500 | 588233600 | 2150 | 2165 | 2170 | 2150 | 11394 |
| 586 | 20241018 | 090400 | 563656260 | 2165 | 2145 | 2170 | 2140 | 19980 |
| 587 | 20241018 | 090300 | 520537065 | 2160 | 2150 | 2160 | 2130 | 18295 |
| 588 | 20241018 | 090200 | 481347950 | 2150 | 2130 | 2165 | 2130 | 46140 |
| 589 | 20241018 | 090100 | 382177635 | 2130 | 2120 | 2150 | 2115 | 59078 |
| 590 | 20241018 | 090000 | 256743220 | 2120 | 2135 | 2165 | 2120 | 120298 |