29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 184800 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 29716 |
| 3 | 20241203 | 184700 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 4 | 20241203 | 184600 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 5 | 20241203 | 184500 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 6 | 20241203 | 184400 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 7 | 20241203 | 184300 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 8 | 20241203 | 184200 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 9 | 20241203 | 184100 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 10 | 20241203 | 184000 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 11 | 20241203 | 183900 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 12 | 20241203 | 183800 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 13 | 20241203 | 183700 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 14 | 20241203 | 183600 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 15 | 20241203 | 183500 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 16 | 20241203 | 183400 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 17 | 20241203 | 183300 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 18 | 20241203 | 183200 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 19 | 20241203 | 183100 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 20 | 20241203 | 183000 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 21 | 20241203 | 182900 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 22 | 20241203 | 182800 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 23 | 20241203 | 182700 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 24 | 20241203 | 182600 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 25 | 20241203 | 182500 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 26 | 20241203 | 182400 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 27 | 20241203 | 182300 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 28 | 20241203 | 182200 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 29 | 20241203 | 182100 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 30 | 20241203 | 182000 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 31 | 20241203 | 181900 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 32 | 20241203 | 181800 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 29716 |
| 33 | 20241203 | 181700 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 34 | 20241203 | 181600 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 35 | 20241203 | 181500 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 36 | 20241203 | 181400 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 37 | 20241203 | 181300 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 38 | 20241203 | 181200 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 39 | 20241203 | 181100 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 40 | 20241203 | 181000 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 41 | 20241203 | 180900 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 42 | 20241203 | 180800 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 43 | 20241203 | 180700 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 44 | 20241203 | 180600 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 45 | 20241203 | 180500 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 46 | 20241203 | 180400 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 47 | 20241203 | 180300 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 48 | 20241203 | 180200 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 49 | 20241203 | 180100 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 50 | 20241203 | 180000 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 51 | 20241203 | 175900 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 52 | 20241203 | 175800 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 53 | 20241203 | 175700 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 54 | 20241203 | 175600 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 55 | 20241203 | 175500 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 56 | 20241203 | 175400 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 57 | 20241203 | 175300 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 58 | 20241203 | 175200 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 59 | 20241203 | 175100 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 60 | 20241203 | 175000 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 61 | 20241203 | 174900 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 62 | 20241203 | 174800 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 29716 |
| 63 | 20241203 | 174700 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 64 | 20241203 | 174600 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 65 | 20241203 | 174500 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 66 | 20241203 | 174400 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 67 | 20241203 | 174300 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 68 | 20241203 | 174200 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 69 | 20241203 | 174100 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 70 | 20241203 | 174000 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 71 | 20241203 | 173900 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 72 | 20241203 | 173800 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 73 | 20241203 | 173700 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 74 | 20241203 | 173600 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 75 | 20241203 | 173500 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 76 | 20241203 | 173400 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 77 | 20241203 | 173300 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 78 | 20241203 | 173200 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 79 | 20241203 | 173100 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 80 | 20241203 | 173000 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 81 | 20241203 | 172900 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 82 | 20241203 | 172800 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 83 | 20241203 | 172700 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 84 | 20241203 | 172600 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 85 | 20241203 | 172500 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 86 | 20241203 | 172400 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 87 | 20241203 | 172300 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 88 | 20241203 | 172200 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 89 | 20241203 | 172100 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 90 | 20241203 | 172000 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 91 | 20241203 | 171900 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 92 | 20241203 | 171800 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 29716 |
| 93 | 20241203 | 171700 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 94 | 20241203 | 171600 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 95 | 20241203 | 171500 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 96 | 20241203 | 171400 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 97 | 20241203 | 171300 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 98 | 20241203 | 171200 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 99 | 20241203 | 171100 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 100 | 20241203 | 171000 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 101 | 20241203 | 170900 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 102 | 20241203 | 170800 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 103 | 20241203 | 170700 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 104 | 20241203 | 170600 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 105 | 20241203 | 170500 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 106 | 20241203 | 170400 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 107 | 20241203 | 170300 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 108 | 20241203 | 170200 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 109 | 20241203 | 170100 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 110 | 20241203 | 170000 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 111 | 20241203 | 165900 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 112 | 20241203 | 165800 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 113 | 20241203 | 165700 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 114 | 20241203 | 165600 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 115 | 20241203 | 165500 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 116 | 20241203 | 165400 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 117 | 20241203 | 165300 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 118 | 20241203 | 165200 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 119 | 20241203 | 165100 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 120 | 20241203 | 165000 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 121 | 20241203 | 164900 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 122 | 20241203 | 164800 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 29716 |
| 123 | 20241203 | 164700 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 124 | 20241203 | 164600 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 125 | 20241203 | 164500 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 126 | 20241203 | 164400 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 127 | 20241203 | 164300 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 128 | 20241203 | 164200 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 129 | 20241203 | 164100 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 130 | 20241203 | 164000 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 131 | 20241203 | 163900 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 132 | 20241203 | 163800 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 133 | 20241203 | 163700 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 134 | 20241203 | 163600 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 135 | 20241203 | 163500 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 136 | 20241203 | 163400 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 137 | 20241203 | 163300 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 138 | 20241203 | 163200 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 139 | 20241203 | 163100 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 140 | 20241203 | 163000 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 141 | 20241203 | 162900 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 142 | 20241203 | 162800 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 143 | 20241203 | 162700 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 144 | 20241203 | 162600 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 145 | 20241203 | 162500 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 146 | 20241203 | 162400 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 147 | 20241203 | 162300 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 148 | 20241203 | 162200 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 149 | 20241203 | 162100 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 150 | 20241203 | 162000 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 151 | 20241203 | 161900 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 152 | 20241203 | 161800 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 29716 |
| 153 | 20241203 | 161700 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 154 | 20241203 | 161600 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 155 | 20241203 | 161500 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 156 | 20241203 | 161400 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 157 | 20241203 | 161300 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 158 | 20241203 | 161200 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 159 | 20241203 | 161100 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 160 | 20241203 | 161000 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 161 | 20241203 | 160900 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 162 | 20241203 | 160800 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 163 | 20241203 | 160700 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 164 | 20241203 | 160600 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 165 | 20241203 | 160500 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 166 | 20241203 | 160400 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 167 | 20241203 | 160300 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 168 | 20241203 | 160200 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 169 | 20241203 | 160100 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 170 | 20241203 | 160000 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 171 | 20241203 | 155900 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 172 | 20241203 | 155800 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 173 | 20241203 | 155700 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 174 | 20241203 | 155600 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 175 | 20241203 | 155500 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 176 | 20241203 | 155400 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 177 | 20241203 | 155300 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 178 | 20241203 | 155200 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 179 | 20241203 | 155100 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 180 | 20241203 | 155000 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 181 | 20241203 | 154900 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 182 | 20241203 | 154800 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 29716 |
| 183 | 20241203 | 154700 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 184 | 20241203 | 154600 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 185 | 20241203 | 154500 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 186 | 20241203 | 154400 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 187 | 20241203 | 154300 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 188 | 20241203 | 154200 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 189 | 20241203 | 154100 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 190 | 20241203 | 154000 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 191 | 20241203 | 153900 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 192 | 20241203 | 153800 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 193 | 20241203 | 153700 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 194 | 20241203 | 153600 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 195 | 20241203 | 153500 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 196 | 20241203 | 153400 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 197 | 20241203 | 153300 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 198 | 20241203 | 153200 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 199 | 20241203 | 153100 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 0 |
| 200 | 20241203 | 153000 | 1281981157 | 1158 | 1158 | 1158 | 1158 | 29716 |
| 201 | 20241203 | 152900 | 1247570029 | 1168 | 1168 | 1168 | 1168 | 0 |
| 202 | 20241203 | 152800 | 1247570029 | 1168 | 1168 | 1168 | 1168 | 0 |
| 203 | 20241203 | 152700 | 1247570029 | 1168 | 1168 | 1168 | 1168 | 0 |
| 204 | 20241203 | 152600 | 1247570029 | 1168 | 1168 | 1168 | 1168 | 0 |
| 205 | 20241203 | 152500 | 1247570029 | 1168 | 1168 | 1168 | 1168 | 0 |
| 206 | 20241203 | 152400 | 1247570029 | 1168 | 1168 | 1168 | 1168 | 0 |
| 207 | 20241203 | 152300 | 1247570029 | 1168 | 1168 | 1168 | 1168 | 0 |
| 208 | 20241203 | 152200 | 1247570029 | 1168 | 1168 | 1168 | 1168 | 0 |
| 209 | 20241203 | 152100 | 1247570029 | 1168 | 1168 | 1168 | 1168 | 0 |
| 210 | 20241203 | 152000 | 1247570029 | 1168 | 1168 | 1168 | 1168 | 0 |
| 211 | 20241203 | 151900 | 1247570029 | 1168 | 1167 | 1168 | 1162 | 6697 |
| 212 | 20241203 | 151800 | 1239760648 | 1168 | 1168 | 1168 | 1168 | 15 |
| 213 | 20241203 | 151700 | 1239743128 | 1168 | 1169 | 1169 | 1166 | 110 |
| 214 | 20241203 | 151600 | 1239614784 | 1169 | 1167 | 1170 | 1166 | 722 |
| 215 | 20241203 | 151500 | 1238772285 | 1170 | 1170 | 1170 | 1166 | 681 |
| 216 | 20241203 | 151400 | 1237977283 | 1171 | 1170 | 1171 | 1167 | 4676 |
| 217 | 20241203 | 151300 | 1232506370 | 1170 | 1169 | 1170 | 1168 | 650 |
| 218 | 20241203 | 151200 | 1231746577 | 1170 | 1169 | 1170 | 1169 | 2887 |
| 219 | 20241203 | 151100 | 1228371582 | 1169 | 1167 | 1169 | 1167 | 2497 |
| 220 | 20241203 | 151000 | 1225455340 | 1167 | 1168 | 1168 | 1166 | 1475 |
| 221 | 20241203 | 150900 | 1223734055 | 1168 | 1168 | 1168 | 1168 | 900 |
| 222 | 20241203 | 150800 | 1222682855 | 1168 | 1167 | 1168 | 1167 | 617 |
| 223 | 20241203 | 150700 | 1221962813 | 1167 | 1168 | 1168 | 1163 | 563 |
| 224 | 20241203 | 150600 | 1221305358 | 1168 | 1165 | 1168 | 1163 | 2330 |
| 225 | 20241203 | 150500 | 1218591635 | 1167 | 1167 | 1167 | 1167 | 471 |
| 226 | 20241203 | 150400 | 1218041978 | 1165 | 1168 | 1168 | 1165 | 2420 |
| 227 | 20241203 | 150300 | 1215219500 | 1167 | 1165 | 1167 | 1165 | 4085 |
| 228 | 20241203 | 150200 | 1210455436 | 1164 | 1163 | 1164 | 1163 | 811 |
| 229 | 20241203 | 150100 | 1209512140 | 1164 | 1164 | 1164 | 1164 | 14 |
| 230 | 20241203 | 150000 | 1209495844 | 1164 | 1166 | 1166 | 1164 | 119 |
| 231 | 20241203 | 145900 | 1209357308 | 1166 | 1166 | 1166 | 1166 | 1147 |
| 232 | 20241203 | 145800 | 1208019906 | 1166 | 1165 | 1166 | 1165 | 4092 |
| 233 | 20241203 | 145700 | 1203252725 | 1165 | 1162 | 1165 | 1162 | 594 |
| 234 | 20241203 | 145600 | 1202562491 | 1163 | 1165 | 1165 | 1162 | 294 |
| 235 | 20241203 | 145500 | 1202220589 | 1165 | 1162 | 1165 | 1162 | 1341 |
| 236 | 20241203 | 145400 | 1200662342 | 1162 | 1165 | 1165 | 1162 | 2396 |
| 237 | 20241203 | 145300 | 1197878184 | 1162 | 1163 | 1165 | 1162 | 1818 |
| 238 | 20241203 | 145200 | 1195763884 | 1166 | 1166 | 1166 | 1162 | 1820 |
| 239 | 20241203 | 145100 | 1193643894 | 1162 | 1167 | 1167 | 1162 | 1200 |
| 240 | 20241203 | 145000 | 1192244134 | 1167 | 1162 | 1167 | 1161 | 4429 |
| 241 | 20241203 | 144900 | 1187087441 | 1161 | 1161 | 1162 | 1161 | 801 |
| 242 | 20241203 | 144800 | 1186157479 | 1161 | 1162 | 1162 | 1161 | 195 |
| 243 | 20241203 | 144700 | 1185931082 | 1163 | 1164 | 1164 | 1163 | 261 |
| 244 | 20241203 | 144600 | 1185627479 | 1158 | 1160 | 1164 | 1158 | 2263 |
| 245 | 20241203 | 144500 | 1182999287 | 1159 | 1165 | 1165 | 1159 | 1167 |
| 246 | 20241203 | 144400 | 1181644428 | 1165 | 1161 | 1165 | 1161 | 1451 |
| 247 | 20241203 | 144300 | 1179955366 | 1161 | 1165 | 1165 | 1161 | 8234 |
| 248 | 20241203 | 144200 | 1170387634 | 1165 | 1163 | 1165 | 1163 | 7010 |
| 249 | 20241203 | 144100 | 1162223155 | 1163 | 1163 | 1163 | 1163 | 603 |
| 250 | 20241203 | 144000 | 1161521866 | 1163 | 1162 | 1163 | 1162 | 2115 |
| 251 | 20241203 | 143900 | 1159063805 | 1153 | 1160 | 1162 | 1153 | 1523 |
| 252 | 20241203 | 143800 | 1157300657 | 1162 | 1160 | 1162 | 1160 | 1487 |
| 253 | 20241203 | 143700 | 1155575685 | 1160 | 1156 | 1160 | 1156 | 692 |
| 254 | 20241203 | 143600 | 1154775729 | 1155 | 1156 | 1161 | 1150 | 11325 |
| 255 | 20241203 | 143500 | 1141709099 | 1156 | 1156 | 1156 | 1154 | 171 |
| 256 | 20241203 | 143400 | 1141511483 | 1154 | 1156 | 1159 | 1154 | 4252 |
| 257 | 20241203 | 143300 | 1136589948 | 1157 | 1151 | 1157 | 1151 | 2661 |
| 258 | 20241203 | 143200 | 1133518501 | 1150 | 1150 | 1150 | 1150 | 387 |
| 259 | 20241203 | 143100 | 1133073451 | 1150 | 1150 | 1150 | 1150 | 2460 |
| 260 | 20241203 | 143000 | 1130244451 | 1146 | 1157 | 1159 | 1145 | 23349 |
| 261 | 20241203 | 142900 | 1103469585 | 1154 | 1155 | 1155 | 1154 | 1000 |
| 262 | 20241203 | 142800 | 1102315485 | 1154 | 1154 | 1158 | 1154 | 2312 |
| 263 | 20241203 | 142700 | 1099645145 | 1154 | 1154 | 1154 | 1153 | 1577 |
| 264 | 20241203 | 142600 | 1097825387 | 1153 | 1153 | 1154 | 1153 | 312 |
| 265 | 20241203 | 142500 | 1097465649 | 1154 | 1152 | 1154 | 1152 | 165 |
| 266 | 20241203 | 142400 | 1097275539 | 1152 | 1155 | 1155 | 1147 | 3554 |
| 267 | 20241203 | 142300 | 1093190774 | 1155 | 1153 | 1155 | 1153 | 2129 |
| 268 | 20241203 | 142200 | 1090732930 | 1153 | 1153 | 1153 | 1153 | 1 |
| 269 | 20241203 | 142100 | 1090731777 | 1153 | 1149 | 1154 | 1149 | 4910 |
| 270 | 20241203 | 142000 | 1085076329 | 1149 | 1147 | 1149 | 1147 | 1024 |
| 271 | 20241203 | 141900 | 1083900785 | 1148 | 1148 | 1148 | 1148 | 1 |
| 272 | 20241203 | 141800 | 1083899637 | 1149 | 1148 | 1149 | 1144 | 2951 |
| 273 | 20241203 | 141700 | 1080516568 | 1149 | 1153 | 1153 | 1148 | 535 |
| 274 | 20241203 | 141600 | 1079899883 | 1154 | 1144 | 1154 | 1144 | 3701 |
| 275 | 20241203 | 141500 | 1075649409 | 1144 | 1144 | 1144 | 1144 | 5 |
| 276 | 20241203 | 141400 | 1075643689 | 1144 | 1141 | 1144 | 1140 | 8977 |
| 277 | 20241203 | 141300 | 1065403518 | 1141 | 1146 | 1149 | 1141 | 3213 |
| 278 | 20241203 | 141200 | 1061732030 | 1149 | 1145 | 1149 | 1145 | 3256 |
| 279 | 20241203 | 141100 | 1057999846 | 1150 | 1137 | 1150 | 1136 | 7841 |
| 280 | 20241203 | 141000 | 1049049227 | 1137 | 1136 | 1139 | 1135 | 6046 |
| 281 | 20241203 | 140900 | 1042181408 | 1135 | 1136 | 1136 | 1132 | 5461 |
| 282 | 20241203 | 140800 | 1035988284 | 1134 | 1145 | 1145 | 1132 | 30439 |
| 283 | 20241203 | 140700 | 1001363823 | 1145 | 1144 | 1149 | 1138 | 23082 |
| 284 | 20241203 | 140600 | 975011807 | 1144 | 1146 | 1149 | 1144 | 1823 |
| 285 | 20241203 | 140500 | 972918588 | 1149 | 1145 | 1149 | 1140 | 9358 |
| 286 | 20241203 | 140400 | 962216210 | 1149 | 1149 | 1149 | 1142 | 15537 |
| 287 | 20241203 | 140300 | 944429631 | 1146 | 1140 | 1146 | 1137 | 9464 |
| 288 | 20241203 | 140200 | 933639657 | 1137 | 1151 | 1151 | 1137 | 23260 |
| 289 | 20241203 | 140100 | 907055373 | 1151 | 1151 | 1153 | 1151 | 2276 |
| 290 | 20241203 | 140000 | 904432595 | 1153 | 1165 | 1165 | 1148 | 40298 |
| 291 | 20241203 | 135900 | 858022023 | 1164 | 1164 | 1164 | 1164 | 109 |
| 292 | 20241203 | 135800 | 857895147 | 1165 | 1154 | 1165 | 1154 | 6620 |
| 293 | 20241203 | 135700 | 850248860 | 1167 | 1160 | 1167 | 1153 | 28852 |
| 294 | 20241203 | 135600 | 816864873 | 1165 | 1160 | 1165 | 1160 | 1890 |
| 295 | 20241203 | 135500 | 814663638 | 1165 | 1164 | 1165 | 1160 | 5101 |
| 296 | 20241203 | 135400 | 808740185 | 1165 | 1170 | 1170 | 1165 | 4201 |
| 297 | 20241203 | 135300 | 803840598 | 1171 | 1171 | 1171 | 1169 | 157 |
| 298 | 20241203 | 135200 | 803656979 | 1171 | 1169 | 1171 | 1168 | 1395 |
| 299 | 20241203 | 135100 | 802025824 | 1171 | 1171 | 1171 | 1168 | 198 |
| 300 | 20241203 | 135000 | 801794266 | 1171 | 1168 | 1171 | 1168 | 4923 |
| 301 | 20241203 | 134900 | 796038343 | 1169 | 1168 | 1169 | 1168 | 1437 |
| 302 | 20241203 | 134800 | 794359916 | 1168 | 1168 | 1168 | 1162 | 1292 |
| 303 | 20241203 | 134700 | 792855792 | 1168 | 1167 | 1168 | 1167 | 199 |
| 304 | 20241203 | 134600 | 792623396 | 1167 | 1167 | 1168 | 1167 | 226 |
| 305 | 20241203 | 134500 | 792359549 | 1168 | 1166 | 1168 | 1160 | 3585 |
| 306 | 20241203 | 134400 | 788174728 | 1168 | 1165 | 1168 | 1158 | 5875 |
| 307 | 20241203 | 134300 | 781347469 | 1160 | 1163 | 1165 | 1160 | 1004 |
| 308 | 20241203 | 134200 | 780181041 | 1165 | 1161 | 1165 | 1161 | 487 |
| 309 | 20241203 | 134100 | 779614400 | 1164 | 1160 | 1165 | 1158 | 3008 |
| 310 | 20241203 | 134000 | 776127994 | 1159 | 1168 | 1169 | 1159 | 24138 |
| 311 | 20241203 | 133900 | 748080390 | 1168 | 1168 | 1168 | 1167 | 1047 |
| 312 | 20241203 | 133800 | 746857499 | 1168 | 1162 | 1168 | 1162 | 3527 |
| 313 | 20241203 | 133700 | 742758536 | 1163 | 1168 | 1168 | 1162 | 3135 |
| 314 | 20241203 | 133600 | 739107402 | 1168 | 1168 | 1169 | 1168 | 306 |
| 315 | 20241203 | 133500 | 738749993 | 1167 | 1166 | 1169 | 1166 | 1105 |
| 316 | 20241203 | 133400 | 737459454 | 1169 | 1169 | 1169 | 1169 | 0 |
| 317 | 20241203 | 133300 | 737459454 | 1169 | 1168 | 1169 | 1161 | 224 |
| 318 | 20241203 | 133200 | 737198136 | 1168 | 1164 | 1168 | 1164 | 416 |
| 319 | 20241203 | 133100 | 736713512 | 1164 | 1164 | 1164 | 1164 | 1 |
| 320 | 20241203 | 133000 | 736712348 | 1156 | 1175 | 1175 | 1156 | 18554 |
| 321 | 20241203 | 132900 | 715156590 | 1168 | 1170 | 1170 | 1162 | 14104 |
| 322 | 20241203 | 132800 | 698699364 | 1169 | 1178 | 1180 | 1169 | 8841 |
| 323 | 20241203 | 132700 | 688337824 | 1178 | 1177 | 1178 | 1177 | 125 |
| 324 | 20241203 | 132600 | 688190599 | 1178 | 1173 | 1178 | 1173 | 1575 |
| 325 | 20241203 | 132500 | 686339670 | 1174 | 1175 | 1175 | 1168 | 322 |
| 326 | 20241203 | 132400 | 685961462 | 1175 | 1169 | 1175 | 1169 | 4155 |
| 327 | 20241203 | 132300 | 681080852 | 1169 | 1170 | 1177 | 1160 | 16108 |
| 328 | 20241203 | 132200 | 662308020 | 1170 | 1177 | 1179 | 1169 | 10395 |
| 329 | 20241203 | 132100 | 650135160 | 1177 | 1173 | 1180 | 1171 | 13236 |
| 330 | 20241203 | 132000 | 634619887 | 1181 | 1182 | 1182 | 1173 | 2547 |
| 331 | 20241203 | 131900 | 631622779 | 1177 | 1177 | 1183 | 1172 | 10350 |
| 332 | 20241203 | 131800 | 619444183 | 1177 | 1175 | 1177 | 1175 | 1541 |
| 333 | 20241203 | 131700 | 617631765 | 1176 | 1178 | 1179 | 1165 | 2332 |
| 334 | 20241203 | 131600 | 614901044 | 1167 | 1173 | 1180 | 1167 | 19774 |
| 335 | 20241203 | 131500 | 591785304 | 1179 | 1178 | 1179 | 1173 | 7244 |
| 336 | 20241203 | 131400 | 583267459 | 1175 | 1185 | 1185 | 1172 | 31354 |
| 337 | 20241203 | 131300 | 546387611 | 1185 | 1181 | 1186 | 1181 | 302 |
| 338 | 20241203 | 131200 | 546029744 | 1186 | 1185 | 1190 | 1180 | 9144 |
| 339 | 20241203 | 131100 | 535235254 | 1190 | 1188 | 1190 | 1185 | 6973 |
| 340 | 20241203 | 131000 | 526964873 | 1189 | 1188 | 1189 | 1188 | 1241 |
| 341 | 20241203 | 130900 | 525490098 | 1185 | 1181 | 1188 | 1179 | 5183 |
| 342 | 20241203 | 130800 | 519368514 | 1184 | 1182 | 1184 | 1182 | 1694 |
| 343 | 20241203 | 130700 | 517363370 | 1183 | 1183 | 1183 | 1183 | 3 |
| 344 | 20241203 | 130600 | 517359821 | 1180 | 1182 | 1182 | 1180 | 3400 |
| 345 | 20241203 | 130500 | 513346663 | 1184 | 1184 | 1184 | 1181 | 2080 |
| 346 | 20241203 | 130400 | 510889598 | 1184 | 1185 | 1185 | 1184 | 533 |
| 347 | 20241203 | 130300 | 510257994 | 1182 | 1185 | 1185 | 1182 | 243 |
| 348 | 20241203 | 130200 | 509970639 | 1185 | 1178 | 1185 | 1178 | 334 |
| 349 | 20241203 | 130100 | 509576404 | 1185 | 1190 | 1190 | 1177 | 38601 |
| 350 | 20241203 | 130000 | 464005804 | 1190 | 1192 | 1192 | 1184 | 2258 |
| 351 | 20241203 | 125900 | 461331822 | 1192 | 1192 | 1192 | 1184 | 13258 |
| 352 | 20241203 | 125800 | 445594402 | 1192 | 1197 | 1197 | 1192 | 489 |
| 353 | 20241203 | 125700 | 445011069 | 1197 | 1197 | 1197 | 1197 | 23 |
| 354 | 20241203 | 125600 | 444983538 | 1197 | 1191 | 1197 | 1190 | 1593 |
| 355 | 20241203 | 125500 | 443087544 | 1190 | 1198 | 1198 | 1190 | 73 |
| 356 | 20241203 | 125400 | 443000098 | 1199 | 1200 | 1200 | 1189 | 18774 |
| 357 | 20241203 | 125300 | 420649227 | 1200 | 1201 | 1201 | 1200 | 90 |
| 358 | 20241203 | 125200 | 420541226 | 1193 | 1197 | 1202 | 1193 | 44 |
| 359 | 20241203 | 125100 | 420488690 | 1193 | 1197 | 1197 | 1193 | 9254 |
| 360 | 20241203 | 125000 | 409427285 | 1202 | 1202 | 1202 | 1202 | 2 |
| 361 | 20241203 | 124900 | 409424881 | 1202 | 1202 | 1202 | 1202 | 199 |
| 362 | 20241203 | 124800 | 409185683 | 1202 | 1202 | 1202 | 1202 | 305 |
| 363 | 20241203 | 124700 | 408819073 | 1202 | 1202 | 1202 | 1202 | 0 |
| 364 | 20241203 | 124600 | 408819073 | 1202 | 1202 | 1202 | 1202 | 82 |
| 365 | 20241203 | 124500 | 408720509 | 1202 | 1202 | 1202 | 1202 | 301 |
| 366 | 20241203 | 124400 | 408358707 | 1202 | 1197 | 1202 | 1197 | 203 |
| 367 | 20241203 | 124300 | 408115701 | 1202 | 1197 | 1202 | 1197 | 201 |
| 368 | 20241203 | 124200 | 407875099 | 1202 | 1202 | 1202 | 1197 | 17 |
| 369 | 20241203 | 124100 | 407854690 | 1202 | 1202 | 1202 | 1202 | 1012 |
| 370 | 20241203 | 124000 | 406638266 | 1201 | 1201 | 1201 | 1201 | 3402 |
| 371 | 20241203 | 123900 | 402552464 | 1201 | 1201 | 1201 | 1201 | 111 |
| 372 | 20241203 | 123800 | 402419153 | 1201 | 1201 | 1201 | 1201 | 2 |
| 373 | 20241203 | 123700 | 402416751 | 1201 | 1200 | 1201 | 1200 | 184 |
| 374 | 20241203 | 123600 | 402195843 | 1200 | 1197 | 1200 | 1197 | 603 |
| 375 | 20241203 | 123500 | 401474043 | 1197 | 1200 | 1200 | 1197 | 2432 |
| 376 | 20241203 | 123400 | 398561766 | 1200 | 1200 | 1200 | 1200 | 3 |
| 377 | 20241203 | 123300 | 398558166 | 1200 | 1200 | 1200 | 1200 | 97 |
| 378 | 20241203 | 123200 | 398441766 | 1200 | 1197 | 1200 | 1197 | 120 |
| 379 | 20241203 | 123100 | 398297844 | 1200 | 1200 | 1200 | 1200 | 168 |
| 380 | 20241203 | 123000 | 398096244 | 1197 | 1200 | 1200 | 1197 | 2013 |
| 381 | 20241203 | 122900 | 395680863 | 1200 | 1200 | 1200 | 1200 | 123 |
| 382 | 20241203 | 122800 | 395533263 | 1200 | 1197 | 1200 | 1197 | 117 |
| 383 | 20241203 | 122700 | 395393205 | 1200 | 1200 | 1200 | 1200 | 35 |
| 384 | 20241203 | 122600 | 395351205 | 1200 | 1197 | 1200 | 1197 | 24 |
| 385 | 20241203 | 122500 | 395322460 | 1197 | 1198 | 1198 | 1197 | 990 |
| 386 | 20241203 | 122400 | 394136535 | 1200 | 1197 | 1200 | 1197 | 104 |
| 387 | 20241203 | 122300 | 394012035 | 1197 | 1200 | 1200 | 1197 | 2042 |
| 388 | 20241203 | 122200 | 391567749 | 1197 | 1200 | 1200 | 1197 | 98 |
| 389 | 20241203 | 122100 | 391450437 | 1200 | 1198 | 1200 | 1196 | 107 |
| 390 | 20241203 | 122000 | 391322339 | 1200 | 1198 | 1200 | 1198 | 117 |
| 391 | 20241203 | 121900 | 391182167 | 1200 | 1200 | 1200 | 1200 | 0 |
| 392 | 20241203 | 121800 | 391182167 | 1200 | 1200 | 1200 | 1200 | 5 |
| 393 | 20241203 | 121700 | 391176167 | 1200 | 1194 | 1200 | 1194 | 407 |
| 394 | 20241203 | 121600 | 390690150 | 1198 | 1198 | 1198 | 1198 | 3 |
| 395 | 20241203 | 121500 | 390686556 | 1198 | 1198 | 1198 | 1198 | 2 |
| 396 | 20241203 | 121400 | 390684160 | 1197 | 1198 | 1198 | 1197 | 9 |
| 397 | 20241203 | 121300 | 390673385 | 1198 | 1198 | 1198 | 1198 | 600 |
| 398 | 20241203 | 121200 | 389954585 | 1199 | 1199 | 1199 | 1199 | 3 |
| 399 | 20241203 | 121100 | 389950988 | 1200 | 1200 | 1200 | 1200 | 35 |
| 400 | 20241203 | 121000 | 389908988 | 1201 | 1197 | 1201 | 1197 | 876 |
| 401 | 20241203 | 120900 | 388857728 | 1197 | 1197 | 1197 | 1197 | 0 |
| 402 | 20241203 | 120800 | 388857728 | 1197 | 1197 | 1197 | 1197 | 3 |
| 403 | 20241203 | 120700 | 388854137 | 1197 | 1197 | 1197 | 1197 | 0 |
| 404 | 20241203 | 120600 | 388854137 | 1197 | 1197 | 1197 | 1197 | 3 |
| 405 | 20241203 | 120500 | 388850546 | 1197 | 1197 | 1197 | 1197 | 3 |
| 406 | 20241203 | 120400 | 388846955 | 1197 | 1197 | 1197 | 1197 | 112 |
| 407 | 20241203 | 120300 | 388712891 | 1197 | 1195 | 1197 | 1195 | 54 |
| 408 | 20241203 | 120200 | 388648259 | 1194 | 1194 | 1194 | 1194 | 1532 |
| 409 | 20241203 | 120100 | 386819051 | 1194 | 1197 | 1197 | 1192 | 1334 |
| 410 | 20241203 | 120000 | 385227807 | 1197 | 1197 | 1197 | 1197 | 2 |
| 411 | 20241203 | 115900 | 385225413 | 1197 | 1198 | 1198 | 1191 | 703 |
| 412 | 20241203 | 115800 | 384387921 | 1198 | 1194 | 1198 | 1190 | 2557 |
| 413 | 20241203 | 115700 | 381340633 | 1194 | 1191 | 1194 | 1191 | 2519 |
| 414 | 20241203 | 115600 | 378340119 | 1195 | 1197 | 1197 | 1195 | 211 |
| 415 | 20241203 | 115500 | 378087972 | 1197 | 1197 | 1197 | 1196 | 105 |
| 416 | 20241203 | 115400 | 377962387 | 1196 | 1198 | 1198 | 1196 | 830 |
| 417 | 20241203 | 115300 | 376969704 | 1197 | 1197 | 1197 | 1197 | 839 |
| 418 | 20241203 | 115200 | 375965421 | 1191 | 1191 | 1198 | 1191 | 839 |
| 419 | 20241203 | 115100 | 374966165 | 1199 | 1200 | 1200 | 1191 | 11 |
| 420 | 20241203 | 115000 | 374952989 | 1200 | 1200 | 1200 | 1200 | 2 |
| 421 | 20241203 | 114900 | 374950589 | 1201 | 1193 | 1201 | 1193 | 275 |
| 422 | 20241203 | 114800 | 374620763 | 1190 | 1190 | 1193 | 1190 | 206 |
| 423 | 20241203 | 114700 | 374375617 | 1193 | 1193 | 1193 | 1190 | 100 |
| 424 | 20241203 | 114600 | 374256389 | 1193 | 1193 | 1193 | 1193 | 178 |
| 425 | 20241203 | 114500 | 374044035 | 1193 | 1193 | 1193 | 1193 | 171 |
| 426 | 20241203 | 114400 | 373840032 | 1192 | 1192 | 1193 | 1192 | 122 |
| 427 | 20241203 | 114300 | 373694607 | 1192 | 1193 | 1193 | 1185 | 3008 |
| 428 | 20241203 | 114200 | 370129560 | 1187 | 1193 | 1193 | 1187 | 585 |
| 429 | 20241203 | 114100 | 369434539 | 1193 | 1190 | 1193 | 1190 | 162 |
| 430 | 20241203 | 114000 | 369241423 | 1190 | 1188 | 1190 | 1188 | 132 |
| 431 | 20241203 | 113900 | 369084345 | 1193 | 1189 | 1193 | 1188 | 2195 |
| 432 | 20241203 | 113800 | 366475074 | 1189 | 1193 | 1193 | 1189 | 151 |
| 433 | 20241203 | 113700 | 366295270 | 1190 | 1191 | 1193 | 1188 | 430 |
| 434 | 20241203 | 113600 | 365784276 | 1193 | 1188 | 1193 | 1188 | 501 |
| 435 | 20241203 | 113500 | 365189083 | 1193 | 1193 | 1193 | 1193 | 3 |
| 436 | 20241203 | 113400 | 365185504 | 1194 | 1194 | 1194 | 1194 | 0 |
| 437 | 20241203 | 113300 | 365185504 | 1194 | 1194 | 1194 | 1194 | 3 |
| 438 | 20241203 | 113200 | 365181922 | 1194 | 1194 | 1194 | 1194 | 89 |
| 439 | 20241203 | 113100 | 365075656 | 1194 | 1194 | 1194 | 1194 | 342 |
| 440 | 20241203 | 113000 | 364667308 | 1194 | 1201 | 1201 | 1187 | 6003 |
| 441 | 20241203 | 112900 | 357529780 | 1195 | 1195 | 1195 | 1193 | 528 |
| 442 | 20241203 | 112800 | 356898860 | 1195 | 1197 | 1197 | 1190 | 3005 |
| 443 | 20241203 | 112700 | 353321899 | 1191 | 1198 | 1203 | 1191 | 15506 |
| 444 | 20241203 | 112600 | 334839933 | 1203 | 1203 | 1203 | 1203 | 0 |
| 445 | 20241203 | 112500 | 334839933 | 1203 | 1195 | 1203 | 1195 | 3202 |
| 446 | 20241203 | 112400 | 331013327 | 1203 | 1201 | 1203 | 1195 | 1180 |
| 447 | 20241203 | 112300 | 329594597 | 1201 | 1203 | 1203 | 1201 | 53 |
| 448 | 20241203 | 112200 | 329530898 | 1203 | 1203 | 1203 | 1203 | 8 |
| 449 | 20241203 | 112100 | 329521274 | 1203 | 1203 | 1203 | 1203 | 4 |
| 450 | 20241203 | 112000 | 329516462 | 1202 | 1194 | 1202 | 1194 | 2 |
| 451 | 20241203 | 111900 | 329514066 | 1203 | 1200 | 1203 | 1200 | 137 |
| 452 | 20241203 | 111800 | 329349648 | 1199 | 1197 | 1199 | 1197 | 3269 |
| 453 | 20241203 | 111700 | 325436255 | 1197 | 1197 | 1197 | 1197 | 2 |
| 454 | 20241203 | 111600 | 325433861 | 1197 | 1197 | 1197 | 1197 | 202 |
| 455 | 20241203 | 111500 | 325192067 | 1197 | 1197 | 1197 | 1190 | 36 |
| 456 | 20241203 | 111400 | 325149189 | 1190 | 1197 | 1197 | 1190 | 86 |
| 457 | 20241203 | 111300 | 325046457 | 1197 | 1190 | 1197 | 1188 | 1564 |
| 458 | 20241203 | 111200 | 323187573 | 1197 | 1197 | 1197 | 1197 | 0 |
| 459 | 20241203 | 111100 | 323187573 | 1197 | 1190 | 1197 | 1190 | 2141 |
| 460 | 20241203 | 111000 | 320636728 | 1191 | 1191 | 1191 | 1190 | 11 |
| 461 | 20241203 | 110900 | 320623632 | 1191 | 1191 | 1191 | 1186 | 28 |
| 462 | 20241203 | 110800 | 320590409 | 1191 | 1194 | 1194 | 1185 | 3043 |
| 463 | 20241203 | 110700 | 316980430 | 1188 | 1196 | 1196 | 1188 | 3874 |
| 464 | 20241203 | 110600 | 312373398 | 1191 | 1199 | 1199 | 1191 | 3448 |
| 465 | 20241203 | 110500 | 308264007 | 1199 | 1198 | 1199 | 1198 | 654 |
| 466 | 20241203 | 110400 | 307480514 | 1198 | 1198 | 1198 | 1198 | 8 |
| 467 | 20241203 | 110300 | 307470930 | 1198 | 1193 | 1198 | 1192 | 1194 |
| 468 | 20241203 | 110200 | 306046362 | 1198 | 1199 | 1199 | 1194 | 39 |
| 469 | 20241203 | 110100 | 305999737 | 1193 | 1203 | 1205 | 1193 | 12501 |
| 470 | 20241203 | 110000 | 291060053 | 1206 | 1206 | 1206 | 1206 | 18 |
| 471 | 20241203 | 105900 | 291038345 | 1203 | 1206 | 1206 | 1203 | 1253 |
| 472 | 20241203 | 105800 | 289530641 | 1206 | 1206 | 1206 | 1206 | 245 |
| 473 | 20241203 | 105700 | 289235171 | 1206 | 1202 | 1206 | 1202 | 1354 |
| 474 | 20241203 | 105600 | 287605045 | 1202 | 1202 | 1202 | 1202 | 248 |
| 475 | 20241203 | 105500 | 287306949 | 1202 | 1201 | 1202 | 1201 | 139 |
| 476 | 20241203 | 105400 | 287139919 | 1201 | 1201 | 1201 | 1201 | 4 |
| 477 | 20241203 | 105300 | 287135115 | 1201 | 1202 | 1202 | 1196 | 5003 |
| 478 | 20241203 | 105200 | 281147557 | 1200 | 1202 | 1202 | 1200 | 28 |
| 479 | 20241203 | 105100 | 281113951 | 1202 | 1202 | 1202 | 1202 | 527 |
| 480 | 20241203 | 105000 | 280480497 | 1199 | 1199 | 1202 | 1197 | 185 |
| 481 | 20241203 | 104900 | 280258731 | 1202 | 1199 | 1202 | 1199 | 1000 |
| 482 | 20241203 | 104800 | 279059725 | 1199 | 1197 | 1199 | 1197 | 101 |
| 483 | 20241203 | 104700 | 278938820 | 1199 | 1200 | 1200 | 1199 | 279 |
| 484 | 20241203 | 104600 | 278604245 | 1200 | 1202 | 1202 | 1200 | 28 |
| 485 | 20241203 | 104500 | 278570639 | 1202 | 1202 | 1202 | 1200 | 303 |
| 486 | 20241203 | 104400 | 278206633 | 1204 | 1204 | 1204 | 1204 | 5 |
| 487 | 20241203 | 104300 | 278200613 | 1204 | 1204 | 1204 | 1204 | 1 |
| 488 | 20241203 | 104200 | 278199409 | 1200 | 1200 | 1205 | 1200 | 377 |
| 489 | 20241203 | 104100 | 277746999 | 1205 | 1200 | 1205 | 1200 | 203 |
| 490 | 20241203 | 104000 | 277503394 | 1200 | 1200 | 1200 | 1200 | 4 |
| 491 | 20241203 | 103900 | 277498594 | 1200 | 1200 | 1200 | 1200 | 40 |
| 492 | 20241203 | 103800 | 277450594 | 1200 | 1194 | 1200 | 1193 | 503 |
| 493 | 20241203 | 103700 | 276850024 | 1200 | 1200 | 1200 | 1200 | 670 |
| 494 | 20241203 | 103600 | 276046024 | 1200 | 1200 | 1200 | 1200 | 104 |
| 495 | 20241203 | 103500 | 275921224 | 1194 | 1199 | 1199 | 1194 | 6363 |
| 496 | 20241203 | 103400 | 268311487 | 1200 | 1200 | 1200 | 1199 | 2764 |
| 497 | 20241203 | 103300 | 264994754 | 1206 | 1206 | 1206 | 1206 | 2 |
| 498 | 20241203 | 103200 | 264992342 | 1206 | 1206 | 1206 | 1206 | 15 |
| 499 | 20241203 | 103100 | 264974252 | 1206 | 1206 | 1206 | 1200 | 1069 |
| 500 | 20241203 | 103000 | 263691422 | 1206 | 1201 | 1206 | 1201 | 2757 |
| 501 | 20241203 | 102900 | 260380245 | 1201 | 1207 | 1207 | 1201 | 415 |
| 502 | 20241203 | 102800 | 259881782 | 1207 | 1205 | 1207 | 1205 | 141 |
| 503 | 20241203 | 102700 | 259711867 | 1207 | 1207 | 1207 | 1207 | 100 |
| 504 | 20241203 | 102600 | 259591167 | 1207 | 1201 | 1207 | 1201 | 104 |
| 505 | 20241203 | 102500 | 259466239 | 1207 | 1207 | 1207 | 1207 | 0 |
| 506 | 20241203 | 102400 | 259466239 | 1207 | 1207 | 1207 | 1207 | 203 |
| 507 | 20241203 | 102300 | 259221218 | 1207 | 1207 | 1207 | 1207 | 2 |
| 508 | 20241203 | 102200 | 259218804 | 1207 | 1207 | 1207 | 1207 | 64 |
| 509 | 20241203 | 102100 | 259141556 | 1209 | 1207 | 1209 | 1197 | 3099 |
| 510 | 20241203 | 102000 | 255422996 | 1209 | 1209 | 1209 | 1209 | 461 |
| 511 | 20241203 | 101900 | 254865647 | 1209 | 1206 | 1209 | 1202 | 4404 |
| 512 | 20241203 | 101800 | 249571987 | 1209 | 1201 | 1209 | 1201 | 9067 |
| 513 | 20241203 | 101700 | 238656160 | 1201 | 1201 | 1201 | 1201 | 6 |
| 514 | 20241203 | 101600 | 238648954 | 1201 | 1197 | 1201 | 1197 | 60 |
| 515 | 20241203 | 101500 | 238577030 | 1202 | 1201 | 1202 | 1201 | 248 |
| 516 | 20241203 | 101400 | 238279181 | 1201 | 1196 | 1201 | 1195 | 503 |
| 517 | 20241203 | 101300 | 237677666 | 1202 | 1202 | 1202 | 1202 | 76 |
| 518 | 20241203 | 101200 | 237586314 | 1202 | 1203 | 1203 | 1196 | 1096 |
| 519 | 20241203 | 101100 | 236275471 | 1203 | 1203 | 1204 | 1196 | 1513 |
| 520 | 20241203 | 101000 | 234464021 | 1203 | 1200 | 1205 | 1194 | 5834 |
| 521 | 20241203 | 100900 | 227485949 | 1205 | 1206 | 1206 | 1193 | 12099 |
| 522 | 20241203 | 100800 | 212971757 | 1207 | 1207 | 1209 | 1201 | 4486 |
| 523 | 20241203 | 100700 | 207575633 | 1207 | 1209 | 1209 | 1201 | 2664 |
| 524 | 20241203 | 100600 | 204359674 | 1209 | 1205 | 1210 | 1205 | 2917 |
| 525 | 20241203 | 100500 | 200841952 | 1202 | 1201 | 1204 | 1200 | 1552 |
| 526 | 20241203 | 100400 | 198975154 | 1205 | 1201 | 1205 | 1201 | 1107 |
| 527 | 20241203 | 100300 | 197645627 | 1205 | 1201 | 1208 | 1184 | 6037 |
| 528 | 20241203 | 100200 | 190468246 | 1211 | 1208 | 1211 | 1180 | 29402 |
| 529 | 20241203 | 100100 | 155234129 | 1210 | 1207 | 1210 | 1207 | 345 |
| 530 | 20241203 | 100000 | 154817711 | 1206 | 1209 | 1210 | 1206 | 605 |
| 531 | 20241203 | 095900 | 154087087 | 1210 | 1214 | 1214 | 1210 | 7902 |
| 532 | 20241203 | 095800 | 144513751 | 1214 | 1214 | 1214 | 1214 | 661 |
| 533 | 20241203 | 095700 | 143711297 | 1214 | 1214 | 1214 | 1214 | 2 |
| 534 | 20241203 | 095600 | 143708869 | 1214 | 1214 | 1214 | 1212 | 588 |
| 535 | 20241203 | 095500 | 142995091 | 1214 | 1215 | 1215 | 1214 | 147 |
| 536 | 20241203 | 095400 | 142816580 | 1215 | 1214 | 1215 | 1214 | 767 |
| 537 | 20241203 | 095300 | 141885390 | 1214 | 1212 | 1214 | 1212 | 1972 |
| 538 | 20241203 | 095200 | 139492322 | 1213 | 1214 | 1214 | 1210 | 552 |
| 539 | 20241203 | 095100 | 138823373 | 1215 | 1212 | 1215 | 1210 | 3356 |
| 540 | 20241203 | 095000 | 134758318 | 1212 | 1212 | 1218 | 1212 | 4281 |
| 541 | 20241203 | 094900 | 129568522 | 1212 | 1215 | 1218 | 1212 | 1750 |
| 542 | 20241203 | 094800 | 127443836 | 1214 | 1215 | 1215 | 1214 | 101 |
| 543 | 20241203 | 094700 | 127321122 | 1219 | 1216 | 1220 | 1212 | 7458 |
| 544 | 20241203 | 094600 | 118265996 | 1220 | 1220 | 1220 | 1220 | 0 |
| 545 | 20241203 | 094500 | 118265996 | 1220 | 1216 | 1220 | 1215 | 1915 |
| 546 | 20241203 | 094400 | 115938279 | 1216 | 1219 | 1219 | 1216 | 9273 |
| 547 | 20241203 | 094300 | 104646756 | 1219 | 1221 | 1223 | 1219 | 4307 |
| 548 | 20241203 | 094200 | 99392965 | 1222 | 1220 | 1222 | 1220 | 7055 |
| 549 | 20241203 | 094100 | 90779490 | 1220 | 1220 | 1220 | 1220 | 2 |
| 550 | 20241203 | 094000 | 90777050 | 1219 | 1220 | 1220 | 1216 | 2532 |
| 551 | 20241203 | 093900 | 87694941 | 1220 | 1221 | 1221 | 1217 | 127 |
| 552 | 20241203 | 093800 | 87540066 | 1217 | 1220 | 1222 | 1217 | 1724 |
| 553 | 20241203 | 093700 | 85437187 | 1215 | 1222 | 1222 | 1215 | 8854 |
| 554 | 20241203 | 093600 | 74638581 | 1222 | 1224 | 1228 | 1222 | 3930 |
| 555 | 20241203 | 093500 | 69831177 | 1224 | 1228 | 1229 | 1224 | 5109 |
| 556 | 20241203 | 093400 | 63562501 | 1229 | 1229 | 1229 | 1228 | 1120 |
| 557 | 20241203 | 093300 | 62186111 | 1229 | 1229 | 1229 | 1228 | 410 |
| 558 | 20241203 | 093200 | 61682628 | 1225 | 1224 | 1229 | 1224 | 504 |
| 559 | 20241203 | 093100 | 61065716 | 1229 | 1229 | 1229 | 1224 | 1010 |
| 560 | 20241203 | 093000 | 59829251 | 1224 | 1225 | 1225 | 1224 | 1000 |
| 561 | 20241203 | 092900 | 58605241 | 1230 | 1226 | 1230 | 1225 | 3780 |
| 562 | 20241203 | 092800 | 53973726 | 1226 | 1227 | 1227 | 1226 | 1101 |
| 563 | 20241203 | 092700 | 52623399 | 1234 | 1230 | 1234 | 1230 | 903 |
| 564 | 20241203 | 092600 | 51512697 | 1232 | 1232 | 1232 | 1232 | 1175 |
| 565 | 20241203 | 092500 | 50065097 | 1231 | 1232 | 1232 | 1231 | 4285 |
| 566 | 20241203 | 092400 | 44787822 | 1232 | 1232 | 1232 | 1232 | 0 |
| 567 | 20241203 | 092300 | 44787822 | 1232 | 1227 | 1232 | 1227 | 1065 |
| 568 | 20241203 | 092200 | 43480982 | 1230 | 1230 | 1230 | 1230 | 25 |
| 569 | 20241203 | 092100 | 43450232 | 1232 | 1230 | 1232 | 1227 | 1435 |
| 570 | 20241203 | 092000 | 41685248 | 1230 | 1239 | 1240 | 1230 | 3081 |
| 571 | 20241203 | 091900 | 37885969 | 1239 | 1240 | 1240 | 1239 | 45 |
| 572 | 20241203 | 091800 | 37830176 | 1242 | 1242 | 1242 | 1242 | 2 |
| 573 | 20241203 | 091700 | 37827692 | 1230 | 1237 | 1243 | 1230 | 6800 |
| 574 | 20241203 | 091600 | 29404695 | 1237 | 1227 | 1237 | 1227 | 1856 |
| 575 | 20241203 | 091500 | 27117865 | 1235 | 1223 | 1235 | 1223 | 1106 |
| 576 | 20241203 | 091400 | 25755654 | 1229 | 1229 | 1229 | 1229 | 2 |
| 577 | 20241203 | 091300 | 25753196 | 1230 | 1230 | 1230 | 1230 | 25 |
| 578 | 20241203 | 091200 | 25722446 | 1230 | 1229 | 1230 | 1229 | 451 |
| 579 | 20241203 | 091100 | 25168164 | 1234 | 1237 | 1237 | 1223 | 1003 |
| 580 | 20241203 | 091000 | 23940658 | 1223 | 1240 | 1240 | 1223 | 821 |
| 581 | 20241203 | 090900 | 22933592 | 1240 | 1232 | 1240 | 1232 | 8592 |
| 582 | 20241203 | 090800 | 12305341 | 1232 | 1230 | 1232 | 1221 | 1651 |
| 583 | 20241203 | 090700 | 10280973 | 1221 | 1221 | 1221 | 1221 | 200 |
| 584 | 20241203 | 090600 | 10036773 | 1220 | 1226 | 1231 | 1220 | 2570 |
| 585 | 20241203 | 090500 | 6900345 | 1233 | 1233 | 1233 | 1233 | 0 |
| 586 | 20241203 | 090400 | 6900345 | 1233 | 1226 | 1233 | 1226 | 2288 |
| 587 | 20241203 | 090300 | 4093241 | 1234 | 1234 | 1234 | 1234 | 0 |
| 588 | 20241203 | 090200 | 4093241 | 1234 | 1226 | 1234 | 1226 | 336 |
| 589 | 20241203 | 090100 | 3679909 | 1226 | 1226 | 1226 | 1226 | 14 |
| 590 | 20241203 | 090000 | 3662745 | 1220 | 1225 | 1225 | 1220 | 2990 |