29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 184800 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 3636 |
| 3 | 20250120 | 184700 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 4 | 20250120 | 184600 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 5 | 20250120 | 184500 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 6 | 20250120 | 184400 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 7 | 20250120 | 184300 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 8 | 20250120 | 184200 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 9 | 20250120 | 184100 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 10 | 20250120 | 184000 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 11 | 20250120 | 183900 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 12 | 20250120 | 183800 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 13 | 20250120 | 183700 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 14 | 20250120 | 183600 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 15 | 20250120 | 183500 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 16 | 20250120 | 183400 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 17 | 20250120 | 183300 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 18 | 20250120 | 183200 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 19 | 20250120 | 183100 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 20 | 20250120 | 183000 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 21 | 20250120 | 182900 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 22 | 20250120 | 182800 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 23 | 20250120 | 182700 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 24 | 20250120 | 182600 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 25 | 20250120 | 182500 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 26 | 20250120 | 182400 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 27 | 20250120 | 182300 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 28 | 20250120 | 182200 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 29 | 20250120 | 182100 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 30 | 20250120 | 182000 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 31 | 20250120 | 181900 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 32 | 20250120 | 181800 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 3636 |
| 33 | 20250120 | 181700 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 34 | 20250120 | 181600 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 35 | 20250120 | 181500 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 36 | 20250120 | 181400 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 37 | 20250120 | 181300 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 38 | 20250120 | 181200 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 39 | 20250120 | 181100 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 40 | 20250120 | 181000 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 41 | 20250120 | 180900 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 42 | 20250120 | 180800 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 43 | 20250120 | 180700 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 44 | 20250120 | 180600 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 45 | 20250120 | 180500 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 46 | 20250120 | 180400 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 47 | 20250120 | 180300 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 48 | 20250120 | 180200 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 49 | 20250120 | 180100 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 50 | 20250120 | 180000 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 51 | 20250120 | 175900 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 52 | 20250120 | 175800 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 53 | 20250120 | 175700 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 54 | 20250120 | 175600 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 55 | 20250120 | 175500 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 56 | 20250120 | 175400 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 57 | 20250120 | 175300 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 58 | 20250120 | 175200 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 59 | 20250120 | 175100 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 60 | 20250120 | 175000 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 61 | 20250120 | 174900 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 62 | 20250120 | 174800 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 3636 |
| 63 | 20250120 | 174700 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 64 | 20250120 | 174600 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 65 | 20250120 | 174500 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 66 | 20250120 | 174400 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 67 | 20250120 | 174300 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 68 | 20250120 | 174200 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 69 | 20250120 | 174100 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 70 | 20250120 | 174000 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 71 | 20250120 | 173900 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 72 | 20250120 | 173800 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 73 | 20250120 | 173700 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 74 | 20250120 | 173600 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 75 | 20250120 | 173500 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 76 | 20250120 | 173400 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 77 | 20250120 | 173300 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 78 | 20250120 | 173200 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 79 | 20250120 | 173100 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 80 | 20250120 | 173000 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 81 | 20250120 | 172900 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 82 | 20250120 | 172800 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 83 | 20250120 | 172700 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 84 | 20250120 | 172600 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 85 | 20250120 | 172500 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 86 | 20250120 | 172400 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 87 | 20250120 | 172300 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 88 | 20250120 | 172200 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 89 | 20250120 | 172100 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 90 | 20250120 | 172000 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 91 | 20250120 | 171900 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 92 | 20250120 | 171800 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 3636 |
| 93 | 20250120 | 171700 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 94 | 20250120 | 171600 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 95 | 20250120 | 171500 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 96 | 20250120 | 171400 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 97 | 20250120 | 171300 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 98 | 20250120 | 171200 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 99 | 20250120 | 171100 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 100 | 20250120 | 171000 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 101 | 20250120 | 170900 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 102 | 20250120 | 170800 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 103 | 20250120 | 170700 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 104 | 20250120 | 170600 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 105 | 20250120 | 170500 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 106 | 20250120 | 170400 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 107 | 20250120 | 170300 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 108 | 20250120 | 170200 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 109 | 20250120 | 170100 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 110 | 20250120 | 170000 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 111 | 20250120 | 165900 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 112 | 20250120 | 165800 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 113 | 20250120 | 165700 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 114 | 20250120 | 165600 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 115 | 20250120 | 165500 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 116 | 20250120 | 165400 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 117 | 20250120 | 165300 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 118 | 20250120 | 165200 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 119 | 20250120 | 165100 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 120 | 20250120 | 165000 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 121 | 20250120 | 164900 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 122 | 20250120 | 164800 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 3636 |
| 123 | 20250120 | 164700 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 124 | 20250120 | 164600 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 125 | 20250120 | 164500 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 126 | 20250120 | 164400 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 127 | 20250120 | 164300 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 128 | 20250120 | 164200 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 129 | 20250120 | 164100 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 130 | 20250120 | 164000 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 131 | 20250120 | 163900 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 132 | 20250120 | 163800 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 133 | 20250120 | 163700 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 134 | 20250120 | 163600 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 135 | 20250120 | 163500 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 136 | 20250120 | 163400 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 137 | 20250120 | 163300 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 138 | 20250120 | 163200 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 139 | 20250120 | 163100 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 140 | 20250120 | 163000 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 141 | 20250120 | 162900 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 142 | 20250120 | 162800 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 143 | 20250120 | 162700 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 144 | 20250120 | 162600 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 145 | 20250120 | 162500 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 146 | 20250120 | 162400 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 147 | 20250120 | 162300 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 148 | 20250120 | 162200 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 149 | 20250120 | 162100 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 150 | 20250120 | 162000 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 151 | 20250120 | 161900 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 152 | 20250120 | 161800 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 3636 |
| 153 | 20250120 | 161700 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 154 | 20250120 | 161600 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 155 | 20250120 | 161500 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 156 | 20250120 | 161400 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 157 | 20250120 | 161300 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 158 | 20250120 | 161200 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 159 | 20250120 | 161100 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 160 | 20250120 | 161000 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 161 | 20250120 | 160900 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 162 | 20250120 | 160800 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 163 | 20250120 | 160700 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 164 | 20250120 | 160600 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 165 | 20250120 | 160500 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 166 | 20250120 | 160400 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 167 | 20250120 | 160300 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 168 | 20250120 | 160200 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 169 | 20250120 | 160100 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 170 | 20250120 | 160000 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 171 | 20250120 | 155900 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 172 | 20250120 | 155800 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 173 | 20250120 | 155700 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 174 | 20250120 | 155600 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 175 | 20250120 | 155500 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 176 | 20250120 | 155400 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 177 | 20250120 | 155300 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 178 | 20250120 | 155200 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 179 | 20250120 | 155100 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 180 | 20250120 | 155000 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 181 | 20250120 | 154900 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 182 | 20250120 | 154800 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 3636 |
| 183 | 20250120 | 154700 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 184 | 20250120 | 154600 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 185 | 20250120 | 154500 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 186 | 20250120 | 154400 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 187 | 20250120 | 154300 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 188 | 20250120 | 154200 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 189 | 20250120 | 154100 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 190 | 20250120 | 154000 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 191 | 20250120 | 153900 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 192 | 20250120 | 153800 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 193 | 20250120 | 153700 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 194 | 20250120 | 153600 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 195 | 20250120 | 153500 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 196 | 20250120 | 153400 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 197 | 20250120 | 153300 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 198 | 20250120 | 153200 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 199 | 20250120 | 153100 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 0 |
| 200 | 20250120 | 153000 | 1030993938 | 1385 | 1385 | 1385 | 1385 | 3636 |
| 201 | 20250120 | 152900 | 1025958078 | 1379 | 1379 | 1379 | 1379 | 0 |
| 202 | 20250120 | 152800 | 1025958078 | 1379 | 1379 | 1379 | 1379 | 0 |
| 203 | 20250120 | 152700 | 1025958078 | 1379 | 1379 | 1379 | 1379 | 0 |
| 204 | 20250120 | 152600 | 1025958078 | 1379 | 1379 | 1379 | 1379 | 0 |
| 205 | 20250120 | 152500 | 1025958078 | 1379 | 1379 | 1379 | 1379 | 0 |
| 206 | 20250120 | 152400 | 1025958078 | 1379 | 1379 | 1379 | 1379 | 0 |
| 207 | 20250120 | 152300 | 1025958078 | 1379 | 1379 | 1379 | 1379 | 0 |
| 208 | 20250120 | 152200 | 1025958078 | 1379 | 1379 | 1379 | 1379 | 0 |
| 209 | 20250120 | 152100 | 1025958078 | 1379 | 1379 | 1379 | 1379 | 0 |
| 210 | 20250120 | 152000 | 1025958078 | 1379 | 1379 | 1379 | 1379 | 0 |
| 211 | 20250120 | 151900 | 1025958078 | 1379 | 1379 | 1379 | 1378 | 560 |
| 212 | 20250120 | 151800 | 1025186341 | 1383 | 1383 | 1383 | 1378 | 542 |
| 213 | 20250120 | 151700 | 1024438931 | 1378 | 1383 | 1383 | 1378 | 4053 |
| 214 | 20250120 | 151600 | 1018847632 | 1383 | 1383 | 1383 | 1383 | 54 |
| 215 | 20250120 | 151500 | 1018772950 | 1383 | 1382 | 1383 | 1382 | 6144 |
| 216 | 20250120 | 151400 | 1010280690 | 1382 | 1382 | 1382 | 1382 | 0 |
| 217 | 20250120 | 151300 | 1010280690 | 1382 | 1379 | 1382 | 1379 | 1756 |
| 218 | 20250120 | 151200 | 1007857246 | 1379 | 1378 | 1379 | 1378 | 101 |
| 219 | 20250120 | 151100 | 1007718067 | 1378 | 1376 | 1378 | 1376 | 645 |
| 220 | 20250120 | 151000 | 1006829543 | 1376 | 1376 | 1376 | 1375 | 238 |
| 221 | 20250120 | 150900 | 1006502065 | 1376 | 1376 | 1376 | 1375 | 122 |
| 222 | 20250120 | 150800 | 1006334293 | 1376 | 1376 | 1376 | 1375 | 52 |
| 223 | 20250120 | 150700 | 1006262746 | 1378 | 1374 | 1378 | 1374 | 1874 |
| 224 | 20250120 | 150600 | 1003687002 | 1373 | 1373 | 1373 | 1373 | 1333 |
| 225 | 20250120 | 150500 | 1001856793 | 1373 | 1372 | 1373 | 1372 | 170 |
| 226 | 20250120 | 150400 | 1001623493 | 1372 | 1372 | 1372 | 1372 | 1050 |
| 227 | 20250120 | 150300 | 1000182893 | 1371 | 1373 | 1373 | 1371 | 42 |
| 228 | 20250120 | 150200 | 1000125271 | 1373 | 1373 | 1373 | 1373 | 11 |
| 229 | 20250120 | 150100 | 1000110168 | 1373 | 1373 | 1373 | 1372 | 221 |
| 230 | 20250120 | 150000 | 999806736 | 1373 | 1373 | 1373 | 1373 | 10 |
| 231 | 20250120 | 145900 | 999793006 | 1373 | 1373 | 1373 | 1373 | 11 |
| 232 | 20250120 | 145800 | 999777903 | 1373 | 1373 | 1373 | 1373 | 20 |
| 233 | 20250120 | 145700 | 999750443 | 1374 | 1374 | 1374 | 1374 | 1 |
| 234 | 20250120 | 145600 | 999749069 | 1374 | 1373 | 1374 | 1373 | 275 |
| 235 | 20250120 | 145500 | 999371483 | 1374 | 1374 | 1374 | 1374 | 1 |
| 236 | 20250120 | 145400 | 999370109 | 1373 | 1373 | 1373 | 1373 | 1123 |
| 237 | 20250120 | 145300 | 997828230 | 1375 | 1375 | 1375 | 1375 | 0 |
| 238 | 20250120 | 145200 | 997828230 | 1375 | 1375 | 1375 | 1367 | 1162 |
| 239 | 20250120 | 145100 | 996236036 | 1375 | 1374 | 1375 | 1374 | 1128 |
| 240 | 20250120 | 145000 | 994685040 | 1374 | 1374 | 1374 | 1374 | 50 |
| 241 | 20250120 | 144900 | 994616340 | 1374 | 1374 | 1374 | 1374 | 35 |
| 242 | 20250120 | 144800 | 994568250 | 1374 | 1370 | 1374 | 1370 | 1076 |
| 243 | 20250120 | 144700 | 993094126 | 1378 | 1378 | 1378 | 1378 | 1 |
| 244 | 20250120 | 144600 | 993092748 | 1370 | 1374 | 1378 | 1370 | 3248 |
| 245 | 20250120 | 144500 | 988642217 | 1378 | 1376 | 1378 | 1376 | 11 |
| 246 | 20250120 | 144400 | 988627079 | 1378 | 1378 | 1378 | 1378 | 14 |
| 247 | 20250120 | 144300 | 988607787 | 1378 | 1375 | 1378 | 1375 | 33 |
| 248 | 20250120 | 144200 | 988562409 | 1378 | 1378 | 1378 | 1378 | 0 |
| 249 | 20250120 | 144100 | 988562409 | 1378 | 1377 | 1378 | 1377 | 4801 |
| 250 | 20250120 | 144000 | 981950916 | 1377 | 1377 | 1377 | 1377 | 1 |
| 251 | 20250120 | 143900 | 981949539 | 1373 | 1375 | 1375 | 1373 | 4065 |
| 252 | 20250120 | 143800 | 976361010 | 1375 | 1375 | 1375 | 1375 | 5 |
| 253 | 20250120 | 143700 | 976354135 | 1375 | 1373 | 1375 | 1373 | 245 |
| 254 | 20250120 | 143600 | 976017382 | 1374 | 1374 | 1374 | 1374 | 0 |
| 255 | 20250120 | 143500 | 976017382 | 1374 | 1374 | 1374 | 1374 | 63 |
| 256 | 20250120 | 143400 | 975930820 | 1375 | 1375 | 1375 | 1375 | 1 |
| 257 | 20250120 | 143300 | 975929445 | 1374 | 1374 | 1374 | 1374 | 159 |
| 258 | 20250120 | 143200 | 975710979 | 1374 | 1374 | 1374 | 1374 | 0 |
| 259 | 20250120 | 143100 | 975710979 | 1374 | 1369 | 1374 | 1368 | 201 |
| 260 | 20250120 | 143000 | 975435975 | 1375 | 1375 | 1375 | 1375 | 0 |
| 261 | 20250120 | 142900 | 975435975 | 1375 | 1375 | 1375 | 1375 | 0 |
| 262 | 20250120 | 142800 | 975435975 | 1375 | 1368 | 1375 | 1368 | 47 |
| 263 | 20250120 | 142700 | 975371672 | 1370 | 1375 | 1375 | 1370 | 1617 |
| 264 | 20250120 | 142600 | 973154729 | 1375 | 1375 | 1375 | 1375 | 79 |
| 265 | 20250120 | 142500 | 973046104 | 1375 | 1379 | 1379 | 1375 | 148 |
| 266 | 20250120 | 142400 | 972842120 | 1375 | 1376 | 1376 | 1375 | 1000 |
| 267 | 20250120 | 142300 | 971467079 | 1379 | 1379 | 1379 | 1379 | 1 |
| 268 | 20250120 | 142200 | 971465700 | 1376 | 1379 | 1379 | 1376 | 1201 |
| 269 | 20250120 | 142100 | 969813121 | 1376 | 1376 | 1376 | 1376 | 26 |
| 270 | 20250120 | 142000 | 969777345 | 1380 | 1376 | 1380 | 1376 | 172 |
| 271 | 20250120 | 141900 | 969540285 | 1380 | 1380 | 1380 | 1380 | 0 |
| 272 | 20250120 | 141800 | 969540285 | 1380 | 1380 | 1380 | 1380 | 115 |
| 273 | 20250120 | 141700 | 969381585 | 1380 | 1380 | 1380 | 1380 | 0 |
| 274 | 20250120 | 141600 | 969381585 | 1380 | 1373 | 1380 | 1370 | 1201 |
| 275 | 20250120 | 141500 | 967729682 | 1373 | 1373 | 1373 | 1373 | 272 |
| 276 | 20250120 | 141400 | 967356226 | 1374 | 1374 | 1374 | 1374 | 0 |
| 277 | 20250120 | 141300 | 967356226 | 1374 | 1376 | 1376 | 1374 | 1234 |
| 278 | 20250120 | 141200 | 965660698 | 1374 | 1374 | 1374 | 1374 | 0 |
| 279 | 20250120 | 141100 | 965660698 | 1374 | 1376 | 1376 | 1374 | 1116 |
| 280 | 20250120 | 141000 | 964126335 | 1375 | 1375 | 1375 | 1374 | 1831 |
| 281 | 20250120 | 140900 | 961608810 | 1374 | 1374 | 1374 | 1374 | 50 |
| 282 | 20250120 | 140800 | 961540110 | 1374 | 1374 | 1374 | 1374 | 11 |
| 283 | 20250120 | 140700 | 961524996 | 1375 | 1375 | 1375 | 1375 | 1 |
| 284 | 20250120 | 140600 | 961523621 | 1376 | 1376 | 1376 | 1376 | 20 |
| 285 | 20250120 | 140500 | 961496101 | 1376 | 1375 | 1376 | 1375 | 1087 |
| 286 | 20250120 | 140400 | 960001405 | 1375 | 1372 | 1375 | 1372 | 4267 |
| 287 | 20250120 | 140300 | 954141774 | 1371 | 1368 | 1371 | 1368 | 7625 |
| 288 | 20250120 | 140200 | 943699335 | 1368 | 1367 | 1368 | 1367 | 4 |
| 289 | 20250120 | 140100 | 943693866 | 1368 | 1366 | 1368 | 1366 | 2358 |
| 290 | 20250120 | 140000 | 940471494 | 1366 | 1366 | 1366 | 1366 | 0 |
| 291 | 20250120 | 135900 | 940471494 | 1366 | 1363 | 1366 | 1363 | 2339 |
| 292 | 20250120 | 135800 | 937281744 | 1363 | 1356 | 1363 | 1356 | 59 |
| 293 | 20250120 | 135700 | 937201733 | 1363 | 1359 | 1363 | 1359 | 1155 |
| 294 | 20250120 | 135600 | 935631758 | 1359 | 1359 | 1359 | 1357 | 5841 |
| 295 | 20250120 | 135500 | 927705317 | 1359 | 1359 | 1359 | 1359 | 0 |
| 296 | 20250120 | 135400 | 927705317 | 1359 | 1359 | 1359 | 1359 | 0 |
| 297 | 20250120 | 135300 | 927705317 | 1359 | 1356 | 1359 | 1356 | 345 |
| 298 | 20250120 | 135200 | 927237458 | 1359 | 1359 | 1360 | 1357 | 741 |
| 299 | 20250120 | 135100 | 926229835 | 1360 | 1358 | 1360 | 1357 | 1121 |
| 300 | 20250120 | 135000 | 924707816 | 1362 | 1363 | 1363 | 1360 | 2497 |
| 301 | 20250120 | 134900 | 921307221 | 1362 | 1360 | 1362 | 1360 | 8 |
| 302 | 20250120 | 134800 | 921296327 | 1362 | 1362 | 1362 | 1362 | 1 |
| 303 | 20250120 | 134700 | 921294965 | 1360 | 1362 | 1362 | 1360 | 5818 |
| 304 | 20250120 | 134600 | 913382459 | 1362 | 1362 | 1362 | 1362 | 215 |
| 305 | 20250120 | 134500 | 913089629 | 1362 | 1363 | 1364 | 1362 | 144 |
| 306 | 20250120 | 134400 | 912893458 | 1364 | 1362 | 1364 | 1362 | 121 |
| 307 | 20250120 | 134300 | 912728583 | 1362 | 1362 | 1362 | 1362 | 118 |
| 308 | 20250120 | 134200 | 912567867 | 1364 | 1364 | 1364 | 1364 | 0 |
| 309 | 20250120 | 134100 | 912567867 | 1364 | 1364 | 1364 | 1362 | 1364 |
| 310 | 20250120 | 134000 | 910709159 | 1363 | 1362 | 1364 | 1362 | 589 |
| 311 | 20250120 | 133900 | 909906463 | 1362 | 1363 | 1363 | 1362 | 203 |
| 312 | 20250120 | 133800 | 909629776 | 1363 | 1363 | 1363 | 1362 | 31 |
| 313 | 20250120 | 133700 | 909587543 | 1363 | 1361 | 1363 | 1361 | 301 |
| 314 | 20250120 | 133600 | 909177880 | 1361 | 1359 | 1361 | 1359 | 392 |
| 315 | 20250120 | 133500 | 908645150 | 1359 | 1359 | 1359 | 1359 | 122 |
| 316 | 20250120 | 133400 | 908479352 | 1359 | 1359 | 1359 | 1359 | 101 |
| 317 | 20250120 | 133300 | 908342093 | 1358 | 1360 | 1360 | 1357 | 464 |
| 318 | 20250120 | 133200 | 907711777 | 1360 | 1358 | 1360 | 1358 | 11 |
| 319 | 20250120 | 133100 | 907696819 | 1361 | 1359 | 1361 | 1357 | 178 |
| 320 | 20250120 | 133000 | 907454917 | 1359 | 1350 | 1359 | 1350 | 176 |
| 321 | 20250120 | 132900 | 907217083 | 1359 | 1359 | 1359 | 1350 | 400 |
| 322 | 20250120 | 132800 | 906675449 | 1359 | 1349 | 1359 | 1349 | 837 |
| 323 | 20250120 | 132700 | 905545096 | 1349 | 1355 | 1360 | 1346 | 18574 |
| 324 | 20250120 | 132600 | 880470449 | 1360 | 1355 | 1360 | 1355 | 3001 |
| 325 | 20250120 | 132500 | 876404089 | 1362 | 1362 | 1362 | 1362 | 200 |
| 326 | 20250120 | 132400 | 876131689 | 1364 | 1362 | 1364 | 1353 | 5301 |
| 327 | 20250120 | 132300 | 868944254 | 1363 | 1363 | 1363 | 1363 | 139 |
| 328 | 20250120 | 132200 | 868754797 | 1364 | 1360 | 1365 | 1359 | 502 |
| 329 | 20250120 | 132100 | 868072520 | 1360 | 1365 | 1365 | 1360 | 1133 |
| 330 | 20250120 | 132000 | 866531567 | 1362 | 1365 | 1365 | 1362 | 1003 |
| 331 | 20250120 | 131900 | 865164474 | 1364 | 1365 | 1366 | 1364 | 158 |
| 332 | 20250120 | 131800 | 864948762 | 1366 | 1362 | 1366 | 1360 | 2094 |
| 333 | 20250120 | 131700 | 862099793 | 1363 | 1364 | 1364 | 1363 | 99 |
| 334 | 20250120 | 131600 | 861964783 | 1365 | 1366 | 1367 | 1365 | 247 |
| 335 | 20250120 | 131500 | 861627456 | 1366 | 1367 | 1367 | 1366 | 210 |
| 336 | 20250120 | 131400 | 861340396 | 1367 | 1367 | 1367 | 1367 | 60 |
| 337 | 20250120 | 131300 | 861258376 | 1367 | 1367 | 1367 | 1367 | 40 |
| 338 | 20250120 | 131200 | 861203696 | 1367 | 1366 | 1367 | 1365 | 140 |
| 339 | 20250120 | 131100 | 861012466 | 1367 | 1367 | 1367 | 1367 | 10 |
| 340 | 20250120 | 131000 | 860998796 | 1367 | 1360 | 1367 | 1360 | 110 |
| 341 | 20250120 | 130900 | 860849126 | 1360 | 1365 | 1365 | 1360 | 241 |
| 342 | 20250120 | 130800 | 860520745 | 1365 | 1367 | 1367 | 1365 | 1435 |
| 343 | 20250120 | 130700 | 858560975 | 1367 | 1367 | 1367 | 1365 | 141 |
| 344 | 20250120 | 130600 | 858368264 | 1367 | 1364 | 1367 | 1364 | 50 |
| 345 | 20250120 | 130500 | 858299947 | 1367 | 1367 | 1367 | 1367 | 0 |
| 346 | 20250120 | 130400 | 858299947 | 1367 | 1367 | 1367 | 1367 | 2 |
| 347 | 20250120 | 130300 | 858297213 | 1360 | 1368 | 1368 | 1360 | 3761 |
| 348 | 20250120 | 130200 | 853179433 | 1361 | 1369 | 1369 | 1360 | 30 |
| 349 | 20250120 | 130100 | 853138595 | 1360 | 1368 | 1369 | 1360 | 7942 |
| 350 | 20250120 | 130000 | 842293602 | 1367 | 1367 | 1367 | 1367 | 0 |
| 351 | 20250120 | 125900 | 842293602 | 1367 | 1367 | 1367 | 1367 | 253 |
| 352 | 20250120 | 125800 | 841947751 | 1367 | 1367 | 1367 | 1367 | 149 |
| 353 | 20250120 | 125700 | 841744068 | 1368 | 1369 | 1369 | 1368 | 540 |
| 354 | 20250120 | 125600 | 841004840 | 1368 | 1367 | 1368 | 1367 | 298 |
| 355 | 20250120 | 125500 | 840597264 | 1367 | 1367 | 1367 | 1367 | 12 |
| 356 | 20250120 | 125400 | 840580860 | 1367 | 1367 | 1367 | 1367 | 322 |
| 357 | 20250120 | 125300 | 840140686 | 1368 | 1368 | 1368 | 1367 | 62 |
| 358 | 20250120 | 125200 | 840055880 | 1368 | 1367 | 1368 | 1366 | 3383 |
| 359 | 20250120 | 125100 | 835428339 | 1368 | 1369 | 1369 | 1368 | 330 |
| 360 | 20250120 | 125000 | 834976599 | 1369 | 1369 | 1370 | 1361 | 9481 |
| 361 | 20250120 | 124900 | 822049141 | 1370 | 1369 | 1370 | 1369 | 2274 |
| 362 | 20250120 | 124800 | 818934720 | 1368 | 1363 | 1368 | 1363 | 4899 |
| 363 | 20250120 | 124700 | 812242383 | 1361 | 1364 | 1364 | 1361 | 220 |
| 364 | 20250120 | 124600 | 811942618 | 1367 | 1362 | 1369 | 1362 | 5824 |
| 365 | 20250120 | 124500 | 803992780 | 1364 | 1366 | 1367 | 1352 | 12024 |
| 366 | 20250120 | 124400 | 787650944 | 1362 | 1365 | 1368 | 1362 | 5319 |
| 367 | 20250120 | 124300 | 780390769 | 1364 | 1362 | 1364 | 1354 | 5112 |
| 368 | 20250120 | 124200 | 773426725 | 1362 | 1358 | 1362 | 1349 | 26827 |
| 369 | 20250120 | 124100 | 737098490 | 1358 | 1358 | 1363 | 1357 | 15728 |
| 370 | 20250120 | 124000 | 715726665 | 1360 | 1358 | 1360 | 1358 | 3857 |
| 371 | 20250120 | 123900 | 710487537 | 1358 | 1361 | 1361 | 1358 | 1894 |
| 372 | 20250120 | 123800 | 707912082 | 1362 | 1362 | 1362 | 1361 | 3546 |
| 373 | 20250120 | 123700 | 703082460 | 1361 | 1362 | 1362 | 1361 | 2091 |
| 374 | 20250120 | 123600 | 700235106 | 1362 | 1361 | 1362 | 1361 | 2967 |
| 375 | 20250120 | 123500 | 696194062 | 1361 | 1367 | 1367 | 1358 | 19438 |
| 376 | 20250120 | 123400 | 669723593 | 1369 | 1369 | 1369 | 1367 | 4265 |
| 377 | 20250120 | 123300 | 663885008 | 1367 | 1370 | 1370 | 1367 | 1857 |
| 378 | 20250120 | 123200 | 661342325 | 1370 | 1373 | 1373 | 1370 | 3753 |
| 379 | 20250120 | 123100 | 656199906 | 1375 | 1375 | 1375 | 1371 | 2003 |
| 380 | 20250120 | 123000 | 653452781 | 1370 | 1370 | 1370 | 1370 | 6062 |
| 381 | 20250120 | 122900 | 645147841 | 1374 | 1371 | 1375 | 1370 | 6826 |
| 382 | 20250120 | 122800 | 635779835 | 1370 | 1372 | 1372 | 1370 | 3000 |
| 383 | 20250120 | 122700 | 631665143 | 1372 | 1375 | 1377 | 1370 | 4395 |
| 384 | 20250120 | 122600 | 625634646 | 1375 | 1377 | 1377 | 1375 | 70 |
| 385 | 20250120 | 122500 | 625538296 | 1375 | 1376 | 1376 | 1375 | 235 |
| 386 | 20250120 | 122400 | 625215071 | 1376 | 1376 | 1376 | 1376 | 265 |
| 387 | 20250120 | 122300 | 624850431 | 1376 | 1376 | 1376 | 1376 | 65 |
| 388 | 20250120 | 122200 | 624760991 | 1375 | 1375 | 1378 | 1375 | 1541 |
| 389 | 20250120 | 122100 | 622642113 | 1378 | 1380 | 1380 | 1363 | 10002 |
| 390 | 20250120 | 122000 | 608963699 | 1378 | 1377 | 1380 | 1377 | 2494 |
| 391 | 20250120 | 121900 | 605529390 | 1373 | 1380 | 1380 | 1368 | 24266 |
| 392 | 20250120 | 121800 | 572243893 | 1385 | 1385 | 1385 | 1375 | 3814 |
| 393 | 20250120 | 121700 | 566988490 | 1384 | 1383 | 1384 | 1383 | 2580 |
| 394 | 20250120 | 121600 | 563418815 | 1382 | 1387 | 1390 | 1382 | 3088 |
| 395 | 20250120 | 121500 | 559143403 | 1385 | 1382 | 1385 | 1382 | 4232 |
| 396 | 20250120 | 121400 | 553293182 | 1382 | 1381 | 1384 | 1378 | 9439 |
| 397 | 20250120 | 121300 | 540260951 | 1385 | 1385 | 1385 | 1381 | 1382 |
| 398 | 20250120 | 121200 | 538352401 | 1381 | 1381 | 1381 | 1381 | 678 |
| 399 | 20250120 | 121100 | 537416083 | 1381 | 1385 | 1385 | 1381 | 4500 |
| 400 | 20250120 | 121000 | 531195219 | 1386 | 1386 | 1386 | 1385 | 542 |
| 401 | 20250120 | 120900 | 530444507 | 1385 | 1382 | 1385 | 1380 | 2089 |
| 402 | 20250120 | 120800 | 527557273 | 1382 | 1380 | 1382 | 1380 | 101 |
| 403 | 20250120 | 120700 | 527417891 | 1382 | 1380 | 1382 | 1380 | 8 |
| 404 | 20250120 | 120600 | 527406839 | 1380 | 1384 | 1387 | 1375 | 7827 |
| 405 | 20250120 | 120500 | 516617060 | 1389 | 1388 | 1389 | 1388 | 584 |
| 406 | 20250120 | 120400 | 515806466 | 1389 | 1385 | 1389 | 1381 | 2776 |
| 407 | 20250120 | 120300 | 511962815 | 1380 | 1383 | 1385 | 1380 | 2101 |
| 408 | 20250120 | 120200 | 509058869 | 1383 | 1384 | 1387 | 1383 | 12 |
| 409 | 20250120 | 120100 | 509042268 | 1383 | 1385 | 1385 | 1383 | 1131 |
| 410 | 20250120 | 120000 | 507477115 | 1388 | 1388 | 1388 | 1388 | 10 |
| 411 | 20250120 | 115900 | 507463235 | 1388 | 1388 | 1388 | 1388 | 5 |
| 412 | 20250120 | 115800 | 507456295 | 1388 | 1388 | 1388 | 1388 | 15 |
| 413 | 20250120 | 115700 | 507435475 | 1390 | 1390 | 1390 | 1390 | 0 |
| 414 | 20250120 | 115600 | 507435475 | 1390 | 1390 | 1390 | 1384 | 5037 |
| 415 | 20250120 | 115500 | 500454616 | 1390 | 1390 | 1390 | 1390 | 6 |
| 416 | 20250120 | 115400 | 500446276 | 1389 | 1388 | 1389 | 1388 | 206 |
| 417 | 20250120 | 115300 | 500160192 | 1387 | 1384 | 1389 | 1384 | 2374 |
| 418 | 20250120 | 115200 | 496869374 | 1389 | 1389 | 1389 | 1389 | 50 |
| 419 | 20250120 | 115100 | 496799924 | 1389 | 1386 | 1389 | 1382 | 201 |
| 420 | 20250120 | 115000 | 496521775 | 1386 | 1382 | 1390 | 1379 | 3107 |
| 421 | 20250120 | 114900 | 492233828 | 1382 | 1382 | 1382 | 1382 | 1507 |
| 422 | 20250120 | 114800 | 490151154 | 1383 | 1383 | 1383 | 1383 | 1 |
| 423 | 20250120 | 114700 | 490149771 | 1384 | 1384 | 1384 | 1379 | 5152 |
| 424 | 20250120 | 114600 | 483042355 | 1380 | 1384 | 1384 | 1378 | 8058 |
| 425 | 20250120 | 114500 | 471917250 | 1384 | 1383 | 1387 | 1383 | 747 |
| 426 | 20250120 | 114400 | 470883628 | 1385 | 1386 | 1390 | 1385 | 1026 |
| 427 | 20250120 | 114300 | 469461557 | 1390 | 1388 | 1392 | 1385 | 3807 |
| 428 | 20250120 | 114200 | 464178162 | 1381 | 1390 | 1396 | 1381 | 22525 |
| 429 | 20250120 | 114100 | 432904395 | 1390 | 1390 | 1390 | 1389 | 275 |
| 430 | 20250120 | 114000 | 432522418 | 1391 | 1392 | 1392 | 1390 | 339 |
| 431 | 20250120 | 113900 | 432050535 | 1393 | 1393 | 1393 | 1393 | 4 |
| 432 | 20250120 | 113800 | 432044963 | 1393 | 1391 | 1393 | 1390 | 1519 |
| 433 | 20250120 | 113700 | 429930207 | 1396 | 1392 | 1396 | 1391 | 3901 |
| 434 | 20250120 | 113600 | 424497860 | 1396 | 1396 | 1396 | 1396 | 5 |
| 435 | 20250120 | 113500 | 424490880 | 1396 | 1397 | 1397 | 1390 | 4641 |
| 436 | 20250120 | 113400 | 418023439 | 1397 | 1395 | 1397 | 1393 | 2995 |
| 437 | 20250120 | 113300 | 413847128 | 1396 | 1396 | 1396 | 1393 | 8 |
| 438 | 20250120 | 113200 | 413835976 | 1393 | 1395 | 1397 | 1393 | 598 |
| 439 | 20250120 | 113100 | 413001955 | 1398 | 1400 | 1400 | 1389 | 22693 |
| 440 | 20250120 | 113000 | 381432472 | 1401 | 1402 | 1402 | 1397 | 8276 |
| 441 | 20250120 | 112900 | 369855172 | 1397 | 1398 | 1402 | 1397 | 1696 |
| 442 | 20250120 | 112800 | 367485589 | 1400 | 1404 | 1404 | 1398 | 4833 |
| 443 | 20250120 | 112700 | 360719774 | 1401 | 1404 | 1406 | 1401 | 1512 |
| 444 | 20250120 | 112600 | 358601421 | 1404 | 1406 | 1406 | 1402 | 61 |
| 445 | 20250120 | 112500 | 358515682 | 1406 | 1409 | 1409 | 1404 | 944 |
| 446 | 20250120 | 112400 | 357189786 | 1409 | 1405 | 1409 | 1404 | 2948 |
| 447 | 20250120 | 112300 | 353049312 | 1410 | 1409 | 1410 | 1404 | 5004 |
| 448 | 20250120 | 112200 | 346022133 | 1410 | 1407 | 1410 | 1390 | 15210 |
| 449 | 20250120 | 112100 | 324720118 | 1411 | 1411 | 1411 | 1411 | 1 |
| 450 | 20250120 | 112000 | 324718707 | 1406 | 1407 | 1410 | 1405 | 4873 |
| 451 | 20250120 | 111900 | 317859530 | 1410 | 1411 | 1411 | 1410 | 2633 |
| 452 | 20250120 | 111800 | 314146900 | 1411 | 1415 | 1415 | 1405 | 5871 |
| 453 | 20250120 | 111700 | 305866516 | 1416 | 1415 | 1416 | 1415 | 154 |
| 454 | 20250120 | 111600 | 305648605 | 1415 | 1412 | 1415 | 1411 | 6 |
| 455 | 20250120 | 111500 | 305640129 | 1416 | 1412 | 1416 | 1401 | 12258 |
| 456 | 20250120 | 111400 | 288414181 | 1416 | 1418 | 1418 | 1406 | 13164 |
| 457 | 20250120 | 111300 | 269824844 | 1411 | 1416 | 1416 | 1411 | 5215 |
| 458 | 20250120 | 111200 | 262455773 | 1419 | 1419 | 1419 | 1419 | 14 |
| 459 | 20250120 | 111100 | 262435907 | 1415 | 1420 | 1420 | 1415 | 5600 |
| 460 | 20250120 | 111000 | 254492723 | 1421 | 1425 | 1425 | 1421 | 2263 |
| 461 | 20250120 | 110900 | 251276324 | 1427 | 1427 | 1427 | 1427 | 0 |
| 462 | 20250120 | 110800 | 251276324 | 1427 | 1427 | 1427 | 1427 | 1010 |
| 463 | 20250120 | 110700 | 249835054 | 1425 | 1427 | 1427 | 1425 | 25 |
| 464 | 20250120 | 110600 | 249799399 | 1427 | 1425 | 1427 | 1425 | 11 |
| 465 | 20250120 | 110500 | 249783722 | 1426 | 1426 | 1427 | 1426 | 58 |
| 466 | 20250120 | 110400 | 249701011 | 1431 | 1427 | 1431 | 1419 | 48958 |
| 467 | 20250120 | 110300 | 180147699 | 1432 | 1428 | 1432 | 1425 | 12001 |
| 468 | 20250120 | 110200 | 163035482 | 1433 | 1433 | 1433 | 1433 | 1 |
| 469 | 20250120 | 110100 | 163034049 | 1428 | 1429 | 1429 | 1428 | 2000 |
| 470 | 20250120 | 110000 | 160177989 | 1434 | 1430 | 1434 | 1429 | 2901 |
| 471 | 20250120 | 105900 | 156030963 | 1434 | 1434 | 1434 | 1434 | 3 |
| 472 | 20250120 | 105800 | 156026661 | 1434 | 1435 | 1435 | 1429 | 3228 |
| 473 | 20250120 | 105700 | 151411538 | 1430 | 1435 | 1435 | 1430 | 3802 |
| 474 | 20250120 | 105600 | 145970468 | 1433 | 1432 | 1433 | 1432 | 1116 |
| 475 | 20250120 | 105500 | 144371260 | 1433 | 1433 | 1433 | 1433 | 0 |
| 476 | 20250120 | 105400 | 144371260 | 1433 | 1433 | 1433 | 1433 | 20 |
| 477 | 20250120 | 105300 | 144342600 | 1433 | 1433 | 1433 | 1433 | 1 |
| 478 | 20250120 | 105200 | 144341167 | 1430 | 1433 | 1433 | 1430 | 2100 |
| 479 | 20250120 | 105100 | 141337234 | 1433 | 1433 | 1433 | 1433 | 569 |
| 480 | 20250120 | 105000 | 140521857 | 1433 | 1434 | 1434 | 1432 | 6881 |
| 481 | 20250120 | 104900 | 130661644 | 1434 | 1434 | 1434 | 1434 | 742 |
| 482 | 20250120 | 104800 | 129597616 | 1434 | 1434 | 1434 | 1433 | 1480 |
| 483 | 20250120 | 104700 | 127475696 | 1434 | 1434 | 1434 | 1434 | 5 |
| 484 | 20250120 | 104600 | 127468526 | 1434 | 1434 | 1434 | 1434 | 0 |
| 485 | 20250120 | 104500 | 127468526 | 1434 | 1434 | 1434 | 1434 | 0 |
| 486 | 20250120 | 104400 | 127468526 | 1434 | 1434 | 1434 | 1434 | 0 |
| 487 | 20250120 | 104300 | 127468526 | 1434 | 1434 | 1434 | 1434 | 10 |
| 488 | 20250120 | 104200 | 127454186 | 1434 | 1434 | 1434 | 1434 | 0 |
| 489 | 20250120 | 104100 | 127454186 | 1434 | 1434 | 1434 | 1434 | 0 |
| 490 | 20250120 | 104000 | 127454186 | 1434 | 1434 | 1434 | 1434 | 0 |
| 491 | 20250120 | 103900 | 127454186 | 1434 | 1434 | 1434 | 1434 | 0 |
| 492 | 20250120 | 103800 | 127454186 | 1434 | 1434 | 1434 | 1434 | 100 |
| 493 | 20250120 | 103700 | 127310786 | 1434 | 1434 | 1434 | 1434 | 0 |
| 494 | 20250120 | 103600 | 127310786 | 1434 | 1434 | 1434 | 1434 | 40 |
| 495 | 20250120 | 103500 | 127253426 | 1434 | 1434 | 1434 | 1434 | 1 |
| 496 | 20250120 | 103400 | 127251992 | 1431 | 1434 | 1434 | 1431 | 1010 |
| 497 | 20250120 | 103300 | 125805952 | 1434 | 1434 | 1434 | 1434 | 1 |
| 498 | 20250120 | 103200 | 125804518 | 1432 | 1435 | 1435 | 1432 | 2001 |
| 499 | 20250120 | 103100 | 122938066 | 1435 | 1435 | 1435 | 1435 | 17 |
| 500 | 20250120 | 103000 | 122913671 | 1434 | 1435 | 1435 | 1434 | 19 |
| 501 | 20250120 | 102900 | 122886415 | 1436 | 1437 | 1437 | 1436 | 20 |
| 502 | 20250120 | 102800 | 122857685 | 1438 | 1438 | 1438 | 1438 | 0 |
| 503 | 20250120 | 102700 | 122857685 | 1438 | 1437 | 1438 | 1437 | 294 |
| 504 | 20250120 | 102600 | 122435063 | 1438 | 1436 | 1438 | 1436 | 85 |
| 505 | 20250120 | 102500 | 122313001 | 1436 | 1436 | 1436 | 1436 | 1 |
| 506 | 20250120 | 102400 | 122311565 | 1436 | 1436 | 1436 | 1436 | 0 |
| 507 | 20250120 | 102300 | 122311565 | 1436 | 1436 | 1436 | 1436 | 12 |
| 508 | 20250120 | 102200 | 122294333 | 1436 | 1436 | 1436 | 1436 | 0 |
| 509 | 20250120 | 102100 | 122294333 | 1436 | 1432 | 1436 | 1432 | 101 |
| 510 | 20250120 | 102000 | 122149697 | 1432 | 1432 | 1432 | 1432 | 16 |
| 511 | 20250120 | 101900 | 122126785 | 1432 | 1432 | 1432 | 1432 | 0 |
| 512 | 20250120 | 101800 | 122126785 | 1432 | 1436 | 1436 | 1432 | 17 |
| 513 | 20250120 | 101700 | 122102417 | 1436 | 1435 | 1436 | 1435 | 6 |
| 514 | 20250120 | 101600 | 122093806 | 1435 | 1435 | 1435 | 1435 | 16 |
| 515 | 20250120 | 101500 | 122070846 | 1437 | 1437 | 1437 | 1437 | 21 |
| 516 | 20250120 | 101400 | 122040669 | 1437 | 1437 | 1437 | 1437 | 3 |
| 517 | 20250120 | 101300 | 122036358 | 1438 | 1436 | 1438 | 1434 | 2624 |
| 518 | 20250120 | 101200 | 118270683 | 1439 | 1439 | 1440 | 1439 | 139 |
| 519 | 20250120 | 101100 | 118070661 | 1439 | 1439 | 1439 | 1439 | 0 |
| 520 | 20250120 | 101000 | 118070661 | 1439 | 1439 | 1439 | 1439 | 2 |
| 521 | 20250120 | 100900 | 118067783 | 1435 | 1439 | 1439 | 1435 | 10 |
| 522 | 20250120 | 100800 | 118053429 | 1435 | 1435 | 1440 | 1433 | 1160 |
| 523 | 20250120 | 100700 | 116389211 | 1433 | 1433 | 1433 | 1433 | 2778 |
| 524 | 20250120 | 100600 | 112408337 | 1433 | 1435 | 1435 | 1433 | 536 |
| 525 | 20250120 | 100500 | 111639621 | 1435 | 1435 | 1435 | 1435 | 0 |
| 526 | 20250120 | 100400 | 111639621 | 1435 | 1435 | 1435 | 1435 | 61 |
| 527 | 20250120 | 100300 | 111552086 | 1433 | 1433 | 1433 | 1433 | 280 |
| 528 | 20250120 | 100200 | 111150846 | 1433 | 1434 | 1435 | 1433 | 457 |
| 529 | 20250120 | 100100 | 110495189 | 1434 | 1432 | 1434 | 1432 | 570 |
| 530 | 20250120 | 100000 | 109678189 | 1433 | 1433 | 1433 | 1433 | 2 |
| 531 | 20250120 | 095900 | 109675323 | 1433 | 1433 | 1433 | 1433 | 85 |
| 532 | 20250120 | 095800 | 109553518 | 1433 | 1434 | 1434 | 1433 | 2790 |
| 533 | 20250120 | 095700 | 105554828 | 1433 | 1434 | 1434 | 1433 | 664 |
| 534 | 20250120 | 095600 | 104603152 | 1433 | 1437 | 1439 | 1433 | 1279 |
| 535 | 20250120 | 095500 | 102766873 | 1437 | 1437 | 1437 | 1437 | 0 |
| 536 | 20250120 | 095400 | 102766873 | 1437 | 1437 | 1437 | 1437 | 2 |
| 537 | 20250120 | 095300 | 102763999 | 1435 | 1436 | 1439 | 1435 | 1239 |
| 538 | 20250120 | 095200 | 100985782 | 1440 | 1440 | 1440 | 1436 | 12 |
| 539 | 20250120 | 095100 | 100968514 | 1440 | 1440 | 1440 | 1440 | 0 |
| 540 | 20250120 | 095000 | 100968514 | 1440 | 1440 | 1440 | 1440 | 200 |
| 541 | 20250120 | 094900 | 100680514 | 1440 | 1438 | 1440 | 1434 | 2545 |
| 542 | 20250120 | 094800 | 97020786 | 1438 | 1434 | 1438 | 1434 | 1036 |
| 543 | 20250120 | 094700 | 95535146 | 1434 | 1438 | 1438 | 1434 | 634 |
| 544 | 20250120 | 094600 | 94625816 | 1438 | 1436 | 1438 | 1435 | 120 |
| 545 | 20250120 | 094500 | 94453592 | 1438 | 1438 | 1438 | 1435 | 1500 |
| 546 | 20250120 | 094400 | 92297192 | 1435 | 1437 | 1438 | 1435 | 297 |
| 547 | 20250120 | 094300 | 91870855 | 1438 | 1439 | 1439 | 1438 | 1853 |
| 548 | 20250120 | 094200 | 89206149 | 1439 | 1445 | 1445 | 1439 | 1543 |
| 549 | 20250120 | 094100 | 86984255 | 1445 | 1445 | 1445 | 1445 | 2052 |
| 550 | 20250120 | 094000 | 84019115 | 1445 | 1445 | 1445 | 1444 | 1385 |
| 551 | 20250120 | 093900 | 82017964 | 1440 | 1440 | 1445 | 1440 | 2107 |
| 552 | 20250120 | 093800 | 78983879 | 1443 | 1444 | 1444 | 1443 | 978 |
| 553 | 20250120 | 093700 | 77571847 | 1444 | 1444 | 1444 | 1444 | 2 |
| 554 | 20250120 | 093600 | 77568959 | 1444 | 1441 | 1444 | 1441 | 800 |
| 555 | 20250120 | 093500 | 76414962 | 1441 | 1441 | 1441 | 1441 | 0 |
| 556 | 20250120 | 093400 | 76414962 | 1441 | 1441 | 1441 | 1441 | 0 |
| 557 | 20250120 | 093300 | 76414962 | 1441 | 1441 | 1441 | 1441 | 1 |
| 558 | 20250120 | 093200 | 76413521 | 1438 | 1441 | 1441 | 1438 | 914 |
| 559 | 20250120 | 093100 | 75096450 | 1441 | 1440 | 1441 | 1440 | 2 |
| 560 | 20250120 | 093000 | 75093569 | 1440 | 1440 | 1440 | 1440 | 100 |
| 561 | 20250120 | 092900 | 74949569 | 1441 | 1441 | 1441 | 1441 | 0 |
| 562 | 20250120 | 092800 | 74949569 | 1441 | 1442 | 1442 | 1434 | 42 |
| 563 | 20250120 | 092700 | 74889104 | 1442 | 1442 | 1443 | 1442 | 32 |
| 564 | 20250120 | 092600 | 74842950 | 1442 | 1436 | 1443 | 1436 | 3024 |
| 565 | 20250120 | 092500 | 70498435 | 1436 | 1433 | 1436 | 1433 | 1001 |
| 566 | 20250120 | 092400 | 69063999 | 1436 | 1430 | 1436 | 1430 | 2004 |
| 567 | 20250120 | 092300 | 66198259 | 1436 | 1436 | 1436 | 1436 | 0 |
| 568 | 20250120 | 092200 | 66198259 | 1436 | 1436 | 1436 | 1436 | 238 |
| 569 | 20250120 | 092100 | 65856491 | 1436 | 1436 | 1436 | 1436 | 17 |
| 570 | 20250120 | 092000 | 65832079 | 1436 | 1427 | 1436 | 1427 | 301 |
| 571 | 20250120 | 091900 | 65402543 | 1437 | 1437 | 1437 | 1437 | 10 |
| 572 | 20250120 | 091800 | 65388173 | 1438 | 1438 | 1438 | 1435 | 1148 |
| 573 | 20250120 | 091700 | 63739149 | 1433 | 1433 | 1433 | 1427 | 3600 |
| 574 | 20250120 | 091600 | 58589834 | 1429 | 1437 | 1438 | 1429 | 1201 |
| 575 | 20250120 | 091500 | 56868832 | 1432 | 1429 | 1432 | 1425 | 16704 |
| 576 | 20250120 | 091400 | 33038561 | 1429 | 1426 | 1429 | 1425 | 1107 |
| 577 | 20250120 | 091300 | 31460457 | 1429 | 1426 | 1430 | 1426 | 180 |
| 578 | 20250120 | 091200 | 31203593 | 1426 | 1427 | 1427 | 1426 | 1452 |
| 579 | 20250120 | 091100 | 29132771 | 1431 | 1432 | 1432 | 1426 | 1295 |
| 580 | 20250120 | 091000 | 27286021 | 1432 | 1426 | 1432 | 1425 | 1203 |
| 581 | 20250120 | 090900 | 25571616 | 1427 | 1438 | 1438 | 1427 | 1009 |
| 582 | 20250120 | 090800 | 24131568 | 1438 | 1426 | 1440 | 1425 | 1414 |
| 583 | 20250120 | 090700 | 22115235 | 1434 | 1426 | 1434 | 1425 | 6220 |
| 584 | 20250120 | 090600 | 13245540 | 1426 | 1431 | 1431 | 1425 | 3987 |
| 585 | 20250120 | 090500 | 7553234 | 1430 | 1439 | 1439 | 1430 | 1395 |
| 586 | 20250120 | 090400 | 5557267 | 1441 | 1443 | 1443 | 1441 | 164 |
| 587 | 20250120 | 090300 | 5320937 | 1443 | 1432 | 1443 | 1432 | 24 |
| 588 | 20250120 | 090200 | 5286558 | 1432 | 1444 | 1444 | 1432 | 2394 |
| 589 | 20250120 | 090100 | 1856017 | 1446 | 1446 | 1446 | 1433 | 14 |
| 590 | 20250120 | 090000 | 1835839 | 1447 | 1432 | 1447 | 1432 | 1282 |