29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 184800 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 48184 |
| 3 | 20250210 | 184700 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20250210 | 184600 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20250210 | 184500 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20250210 | 184400 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20250210 | 184300 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20250210 | 184200 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20250210 | 184100 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20250210 | 184000 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20250210 | 183900 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20250210 | 183800 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20250210 | 183700 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20250210 | 183600 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20250210 | 183500 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20250210 | 183400 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20250210 | 183300 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20250210 | 183200 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20250210 | 183100 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20250210 | 183000 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20250210 | 182900 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20250210 | 182800 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20250210 | 182700 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20250210 | 182600 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20250210 | 182500 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20250210 | 182400 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20250210 | 182300 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20250210 | 182200 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20250210 | 182100 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20250210 | 182000 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20250210 | 181900 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20250210 | 181800 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 48184 |
| 33 | 20250210 | 181700 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20250210 | 181600 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20250210 | 181500 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20250210 | 181400 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20250210 | 181300 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20250210 | 181200 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20250210 | 181100 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20250210 | 181000 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20250210 | 180900 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20250210 | 180800 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20250210 | 180700 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20250210 | 180600 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20250210 | 180500 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20250210 | 180400 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20250210 | 180300 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20250210 | 180200 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20250210 | 180100 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20250210 | 180000 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20250210 | 175900 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20250210 | 175800 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20250210 | 175700 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20250210 | 175600 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20250210 | 175500 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20250210 | 175400 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20250210 | 175300 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20250210 | 175200 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20250210 | 175100 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20250210 | 175000 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20250210 | 174900 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20250210 | 174800 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 48184 |
| 63 | 20250210 | 174700 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20250210 | 174600 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20250210 | 174500 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20250210 | 174400 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20250210 | 174300 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20250210 | 174200 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20250210 | 174100 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20250210 | 174000 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20250210 | 173900 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20250210 | 173800 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20250210 | 173700 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20250210 | 173600 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20250210 | 173500 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20250210 | 173400 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20250210 | 173300 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20250210 | 173200 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20250210 | 173100 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20250210 | 173000 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20250210 | 172900 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20250210 | 172800 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20250210 | 172700 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20250210 | 172600 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20250210 | 172500 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20250210 | 172400 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20250210 | 172300 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20250210 | 172200 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20250210 | 172100 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20250210 | 172000 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20250210 | 171900 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20250210 | 171800 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 48184 |
| 93 | 20250210 | 171700 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20250210 | 171600 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20250210 | 171500 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20250210 | 171400 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20250210 | 171300 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20250210 | 171200 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20250210 | 171100 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20250210 | 171000 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20250210 | 170900 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20250210 | 170800 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20250210 | 170700 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20250210 | 170600 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20250210 | 170500 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20250210 | 170400 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20250210 | 170300 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20250210 | 170200 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20250210 | 170100 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20250210 | 170000 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20250210 | 165900 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20250210 | 165800 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20250210 | 165700 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20250210 | 165600 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20250210 | 165500 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20250210 | 165400 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20250210 | 165300 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20250210 | 165200 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20250210 | 165100 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20250210 | 165000 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20250210 | 164900 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20250210 | 164800 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 48184 |
| 123 | 20250210 | 164700 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20250210 | 164600 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20250210 | 164500 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20250210 | 164400 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20250210 | 164300 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20250210 | 164200 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20250210 | 164100 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20250210 | 164000 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20250210 | 163900 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20250210 | 163800 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20250210 | 163700 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20250210 | 163600 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20250210 | 163500 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20250210 | 163400 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20250210 | 163300 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20250210 | 163200 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20250210 | 163100 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20250210 | 163000 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20250210 | 162900 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20250210 | 162800 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20250210 | 162700 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20250210 | 162600 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20250210 | 162500 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20250210 | 162400 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20250210 | 162300 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20250210 | 162200 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20250210 | 162100 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20250210 | 162000 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20250210 | 161900 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20250210 | 161800 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 48184 |
| 153 | 20250210 | 161700 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20250210 | 161600 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20250210 | 161500 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20250210 | 161400 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20250210 | 161300 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20250210 | 161200 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20250210 | 161100 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20250210 | 161000 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20250210 | 160900 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20250210 | 160800 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20250210 | 160700 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20250210 | 160600 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20250210 | 160500 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20250210 | 160400 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20250210 | 160300 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20250210 | 160200 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20250210 | 160100 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20250210 | 160000 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20250210 | 155900 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20250210 | 155800 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20250210 | 155700 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20250210 | 155600 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20250210 | 155500 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20250210 | 155400 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20250210 | 155300 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20250210 | 155200 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20250210 | 155100 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20250210 | 155000 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20250210 | 154900 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20250210 | 154800 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 48184 |
| 183 | 20250210 | 154700 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20250210 | 154600 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20250210 | 154500 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20250210 | 154400 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20250210 | 154300 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20250210 | 154200 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20250210 | 154100 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20250210 | 154000 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20250210 | 153900 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20250210 | 153800 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20250210 | 153700 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20250210 | 153600 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20250210 | 153500 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20250210 | 153400 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20250210 | 153300 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20250210 | 153200 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20250210 | 153100 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20250210 | 153000 | 5725948336 | 2010 | 2010 | 2010 | 2010 | 48184 |
| 201 | 20250210 | 152900 | 5629098496 | 2040 | 2040 | 2040 | 2040 | 0 |
| 202 | 20250210 | 152800 | 5629098496 | 2040 | 2040 | 2040 | 2040 | 0 |
| 203 | 20250210 | 152700 | 5629098496 | 2040 | 2040 | 2040 | 2040 | 0 |
| 204 | 20250210 | 152600 | 5629098496 | 2040 | 2040 | 2040 | 2040 | 0 |
| 205 | 20250210 | 152500 | 5629098496 | 2040 | 2040 | 2040 | 2040 | 0 |
| 206 | 20250210 | 152400 | 5629098496 | 2040 | 2040 | 2040 | 2040 | 0 |
| 207 | 20250210 | 152300 | 5629098496 | 2040 | 2040 | 2040 | 2040 | 0 |
| 208 | 20250210 | 152200 | 5629098496 | 2040 | 2040 | 2040 | 2040 | 0 |
| 209 | 20250210 | 152100 | 5629098496 | 2040 | 2040 | 2040 | 2040 | 0 |
| 210 | 20250210 | 152000 | 5629098496 | 2040 | 2040 | 2040 | 2040 | 0 |
| 211 | 20250210 | 151900 | 5629098496 | 2040 | 2045 | 2045 | 2035 | 21145 |
| 212 | 20250210 | 151800 | 5585925591 | 2045 | 2035 | 2045 | 2035 | 10824 |
| 213 | 20250210 | 151700 | 5563842506 | 2035 | 2030 | 2040 | 2030 | 1719 |
| 214 | 20250210 | 151600 | 5560342761 | 2030 | 2035 | 2045 | 2030 | 6677 |
| 215 | 20250210 | 151500 | 5546734941 | 2035 | 2045 | 2045 | 2035 | 6973 |
| 216 | 20250210 | 151400 | 5532512026 | 2045 | 2040 | 2045 | 2040 | 1921 |
| 217 | 20250210 | 151300 | 5528592031 | 2045 | 2040 | 2045 | 2040 | 3227 |
| 218 | 20250210 | 151200 | 5521996991 | 2040 | 2040 | 2045 | 2035 | 4675 |
| 219 | 20250210 | 151100 | 5512462311 | 2045 | 2045 | 2045 | 2030 | 9242 |
| 220 | 20250210 | 151000 | 5493657691 | 2045 | 2050 | 2055 | 2045 | 10185 |
| 221 | 20250210 | 150900 | 5472776586 | 2050 | 2050 | 2055 | 2050 | 7215 |
| 222 | 20250210 | 150800 | 5457972731 | 2055 | 2055 | 2060 | 2050 | 25928 |
| 223 | 20250210 | 150700 | 5404669791 | 2060 | 2050 | 2060 | 2050 | 8634 |
| 224 | 20250210 | 150600 | 5386918361 | 2050 | 2050 | 2055 | 2045 | 7049 |
| 225 | 20250210 | 150500 | 5372467631 | 2045 | 2045 | 2050 | 2035 | 4337 |
| 226 | 20250210 | 150400 | 5363581061 | 2050 | 2045 | 2055 | 2035 | 44209 |
| 227 | 20250210 | 150300 | 5272845611 | 2040 | 2050 | 2055 | 2040 | 10259 |
| 228 | 20250210 | 150200 | 5251829316 | 2050 | 2045 | 2055 | 2040 | 18819 |
| 229 | 20250210 | 150100 | 5213269636 | 2040 | 2030 | 2045 | 2025 | 29047 |
| 230 | 20250210 | 150000 | 5154103086 | 2025 | 2030 | 2035 | 2010 | 11515 |
| 231 | 20250210 | 145900 | 5130762506 | 2010 | 2015 | 2030 | 2010 | 17897 |
| 232 | 20250210 | 145800 | 5094548076 | 2020 | 2025 | 2025 | 2010 | 5239 |
| 233 | 20250210 | 145700 | 5083965451 | 2030 | 2020 | 2030 | 2005 | 28626 |
| 234 | 20250210 | 145600 | 5026015221 | 2020 | 1999 | 2020 | 1999 | 51315 |
| 235 | 20250210 | 145500 | 4923242577 | 2000 | 1992 | 2000 | 1992 | 5202 |
| 236 | 20250210 | 145400 | 4912859165 | 1991 | 1988 | 1991 | 1985 | 6122 |
| 237 | 20250210 | 145300 | 4900685706 | 1988 | 1988 | 1991 | 1988 | 11611 |
| 238 | 20250210 | 145200 | 4877585126 | 1989 | 1984 | 1989 | 1984 | 2725 |
| 239 | 20250210 | 145100 | 4872170461 | 1984 | 1981 | 1985 | 1981 | 1691 |
| 240 | 20250210 | 145000 | 4868815421 | 1980 | 1980 | 1985 | 1980 | 4888 |
| 241 | 20250210 | 144900 | 4859130280 | 1979 | 1977 | 1979 | 1977 | 1773 |
| 242 | 20250210 | 144800 | 4855623311 | 1977 | 1972 | 1978 | 1972 | 13002 |
| 243 | 20250210 | 144700 | 4829958932 | 1972 | 1971 | 1972 | 1970 | 1655 |
| 244 | 20250210 | 144600 | 4826698352 | 1971 | 1970 | 1971 | 1969 | 1711 |
| 245 | 20250210 | 144500 | 4823327677 | 1969 | 1970 | 1972 | 1969 | 456 |
| 246 | 20250210 | 144400 | 4822429109 | 1972 | 1969 | 1973 | 1969 | 9 |
| 247 | 20250210 | 144300 | 4822411357 | 1973 | 1970 | 1973 | 1968 | 4089 |
| 248 | 20250210 | 144200 | 4814346520 | 1970 | 1965 | 1970 | 1965 | 2228 |
| 249 | 20250210 | 144100 | 4809957992 | 1965 | 1965 | 1965 | 1961 | 7059 |
| 250 | 20250210 | 144000 | 4796104963 | 1965 | 1964 | 1965 | 1964 | 4281 |
| 251 | 20250210 | 143900 | 4787693755 | 1964 | 1965 | 1965 | 1964 | 736 |
| 252 | 20250210 | 143800 | 4786248177 | 1964 | 1964 | 1964 | 1964 | 320 |
| 253 | 20250210 | 143700 | 4785619697 | 1964 | 1964 | 1964 | 1964 | 1253 |
| 254 | 20250210 | 143600 | 4783158805 | 1964 | 1964 | 1965 | 1964 | 1639 |
| 255 | 20250210 | 143500 | 4779939712 | 1965 | 1964 | 1965 | 1964 | 1008 |
| 256 | 20250210 | 143400 | 4777959999 | 1964 | 1964 | 1964 | 1964 | 211 |
| 257 | 20250210 | 143300 | 4777545595 | 1964 | 1961 | 1964 | 1961 | 161 |
| 258 | 20250210 | 143200 | 4777229412 | 1961 | 1959 | 1961 | 1959 | 11 |
| 259 | 20250210 | 143100 | 4777207843 | 1959 | 1955 | 1959 | 1955 | 1346 |
| 260 | 20250210 | 143000 | 4774572484 | 1955 | 1956 | 1958 | 1955 | 5011 |
| 261 | 20250210 | 142900 | 4764770865 | 1956 | 1958 | 1958 | 1956 | 9713 |
| 262 | 20250210 | 142800 | 4745770426 | 1958 | 1962 | 1965 | 1957 | 6776 |
| 263 | 20250210 | 142700 | 4732492579 | 1962 | 1965 | 1965 | 1962 | 6946 |
| 264 | 20250210 | 142600 | 4718851138 | 1964 | 1963 | 1964 | 1962 | 550 |
| 265 | 20250210 | 142500 | 4717771122 | 1963 | 1961 | 1963 | 1961 | 1165 |
| 266 | 20250210 | 142400 | 4715485191 | 1961 | 1957 | 1961 | 1957 | 2022 |
| 267 | 20250210 | 142300 | 4711525259 | 1956 | 1955 | 1956 | 1955 | 432 |
| 268 | 20250210 | 142200 | 4710680351 | 1955 | 1951 | 1956 | 1951 | 611 |
| 269 | 20250210 | 142100 | 4709485459 | 1951 | 1951 | 1951 | 1950 | 712 |
| 270 | 20250210 | 142000 | 4708096778 | 1950 | 1946 | 1950 | 1946 | 6142 |
| 271 | 20250210 | 141900 | 4696121708 | 1946 | 1949 | 1949 | 1946 | 1139 |
| 272 | 20250210 | 141800 | 4693902939 | 1949 | 1950 | 1950 | 1949 | 937 |
| 273 | 20250210 | 141700 | 4692076391 | 1949 | 1945 | 1950 | 1945 | 9776 |
| 274 | 20250210 | 141600 | 4673036175 | 1944 | 1944 | 1945 | 1943 | 1317 |
| 275 | 20250210 | 141500 | 4670476743 | 1944 | 1946 | 1948 | 1944 | 3127 |
| 276 | 20250210 | 141400 | 4664394277 | 1945 | 1943 | 1946 | 1943 | 2927 |
| 277 | 20250210 | 141300 | 4658703344 | 1943 | 1946 | 1948 | 1942 | 16815 |
| 278 | 20250210 | 141200 | 4626000684 | 1946 | 1951 | 1952 | 1946 | 20150 |
| 279 | 20250210 | 141100 | 4586733796 | 1952 | 1953 | 1953 | 1952 | 11352 |
| 280 | 20250210 | 141000 | 4564564916 | 1953 | 1954 | 1954 | 1953 | 1191 |
| 281 | 20250210 | 140900 | 4562238749 | 1954 | 1953 | 1954 | 1953 | 2158 |
| 282 | 20250210 | 140800 | 4558023673 | 1953 | 1956 | 1956 | 1953 | 1376 |
| 283 | 20250210 | 140700 | 4555335053 | 1954 | 1960 | 1960 | 1954 | 1133 |
| 284 | 20250210 | 140600 | 4553118699 | 1960 | 1960 | 1961 | 1960 | 1462 |
| 285 | 20250210 | 140500 | 4550252786 | 1957 | 1964 | 1964 | 1952 | 13397 |
| 286 | 20250210 | 140400 | 4524044808 | 1964 | 1958 | 1964 | 1958 | 3312 |
| 287 | 20250210 | 140300 | 4517546140 | 1960 | 1958 | 1960 | 1958 | 827 |
| 288 | 20250210 | 140200 | 4515926622 | 1958 | 1959 | 1960 | 1958 | 65 |
| 289 | 20250210 | 140100 | 4515799229 | 1958 | 1958 | 1958 | 1958 | 201 |
| 290 | 20250210 | 140000 | 4515405671 | 1958 | 1957 | 1958 | 1956 | 671 |
| 291 | 20250210 | 135900 | 4514092419 | 1955 | 1958 | 1958 | 1955 | 5662 |
| 292 | 20250210 | 135800 | 4503017220 | 1958 | 1962 | 1963 | 1958 | 9313 |
| 293 | 20250210 | 135700 | 4484766042 | 1963 | 1963 | 1963 | 1963 | 360 |
| 294 | 20250210 | 135600 | 4484059362 | 1962 | 1965 | 1966 | 1962 | 10355 |
| 295 | 20250210 | 135500 | 4463717172 | 1968 | 1969 | 1969 | 1965 | 7761 |
| 296 | 20250210 | 135400 | 4448451052 | 1969 | 1969 | 1970 | 1969 | 2106 |
| 297 | 20250210 | 135300 | 4444304220 | 1969 | 1969 | 1970 | 1968 | 461 |
| 298 | 20250210 | 135200 | 4443396509 | 1969 | 1969 | 1969 | 1968 | 908 |
| 299 | 20250210 | 135100 | 4441609504 | 1969 | 1968 | 1969 | 1968 | 1026 |
| 300 | 20250210 | 135000 | 4439589311 | 1969 | 1968 | 1969 | 1968 | 364 |
| 301 | 20250210 | 134900 | 4438872710 | 1968 | 1969 | 1969 | 1968 | 125 |
| 302 | 20250210 | 134800 | 4438626685 | 1970 | 1968 | 1970 | 1968 | 150 |
| 303 | 20250210 | 134700 | 4438331227 | 1970 | 1970 | 1970 | 1970 | 230 |
| 304 | 20250210 | 134600 | 4437878127 | 1970 | 1970 | 1970 | 1970 | 1358 |
| 305 | 20250210 | 134500 | 4435202867 | 1970 | 1971 | 1971 | 1970 | 105 |
| 306 | 20250210 | 134400 | 4434995915 | 1972 | 1968 | 1972 | 1968 | 46 |
| 307 | 20250210 | 134300 | 4434905363 | 1972 | 1971 | 1972 | 1968 | 1252 |
| 308 | 20250210 | 134200 | 4432436631 | 1966 | 1972 | 1972 | 1966 | 3087 |
| 309 | 20250210 | 134100 | 4426352112 | 1972 | 1972 | 1973 | 1967 | 2752 |
| 310 | 20250210 | 134000 | 4420927676 | 1967 | 1973 | 1973 | 1965 | 14800 |
| 311 | 20250210 | 133900 | 4391824476 | 1973 | 1971 | 1973 | 1968 | 1966 |
| 312 | 20250210 | 133800 | 4387950199 | 1972 | 1970 | 1972 | 1970 | 395 |
| 313 | 20250210 | 133700 | 4387171875 | 1968 | 1968 | 1968 | 1968 | 1 |
| 314 | 20250210 | 133600 | 4387169907 | 1967 | 1966 | 1971 | 1965 | 2056 |
| 315 | 20250210 | 133500 | 4383125268 | 1965 | 1965 | 1966 | 1965 | 652 |
| 316 | 20250210 | 133400 | 4381843580 | 1965 | 1968 | 1968 | 1965 | 5285 |
| 317 | 20250210 | 133300 | 4371450634 | 1968 | 1972 | 1972 | 1968 | 1234 |
| 318 | 20250210 | 133200 | 4369021764 | 1969 | 1969 | 1972 | 1969 | 578 |
| 319 | 20250210 | 133100 | 4367883653 | 1969 | 1972 | 1972 | 1969 | 1286 |
| 320 | 20250210 | 133000 | 4365348922 | 1972 | 1969 | 1972 | 1969 | 158 |
| 321 | 20250210 | 132900 | 4365037664 | 1973 | 1972 | 1973 | 1972 | 1003 |
| 322 | 20250210 | 132800 | 4363059646 | 1973 | 1969 | 1973 | 1969 | 529 |
| 323 | 20250210 | 132700 | 4362018041 | 1969 | 1975 | 1975 | 1969 | 11779 |
| 324 | 20250210 | 132600 | 4338797890 | 1974 | 1974 | 1975 | 1974 | 4203 |
| 325 | 20250210 | 132500 | 4330500158 | 1974 | 1975 | 1975 | 1974 | 612 |
| 326 | 20250210 | 132400 | 4329291461 | 1974 | 1975 | 1975 | 1974 | 373 |
| 327 | 20250210 | 132300 | 4328554878 | 1974 | 1974 | 1974 | 1974 | 158 |
| 328 | 20250210 | 132200 | 4328242986 | 1972 | 1971 | 1974 | 1971 | 4495 |
| 329 | 20250210 | 132100 | 4319379138 | 1971 | 1970 | 1972 | 1970 | 1263 |
| 330 | 20250210 | 132000 | 4316889868 | 1970 | 1970 | 1972 | 1970 | 1236 |
| 331 | 20250210 | 131900 | 4314454285 | 1971 | 1970 | 1971 | 1970 | 378 |
| 332 | 20250210 | 131800 | 4313709580 | 1971 | 1970 | 1971 | 1970 | 69 |
| 333 | 20250210 | 131700 | 4313573590 | 1970 | 1970 | 1971 | 1969 | 7286 |
| 334 | 20250210 | 131600 | 4299221698 | 1971 | 1970 | 1971 | 1970 | 334 |
| 335 | 20250210 | 131500 | 4298563684 | 1970 | 1971 | 1971 | 1970 | 1173 |
| 336 | 20250210 | 131400 | 4296252803 | 1971 | 1969 | 1971 | 1968 | 572 |
| 337 | 20250210 | 131300 | 4295125474 | 1969 | 1970 | 1970 | 1969 | 1738 |
| 338 | 20250210 | 131200 | 4291701615 | 1967 | 1965 | 1969 | 1964 | 627 |
| 339 | 20250210 | 131100 | 4290469338 | 1964 | 1964 | 1965 | 1964 | 1737 |
| 340 | 20250210 | 131000 | 4287057412 | 1964 | 1963 | 1964 | 1963 | 590 |
| 341 | 20250210 | 130900 | 4285899091 | 1963 | 1962 | 1965 | 1962 | 1705 |
| 342 | 20250210 | 130800 | 4282552656 | 1961 | 1960 | 1961 | 1960 | 794 |
| 343 | 20250210 | 130700 | 4280995860 | 1960 | 1961 | 1961 | 1960 | 4073 |
| 344 | 20250210 | 130600 | 4273012210 | 1961 | 1961 | 1962 | 1961 | 1387 |
| 345 | 20250210 | 130500 | 4270292255 | 1961 | 1961 | 1962 | 1960 | 920 |
| 346 | 20250210 | 130400 | 4268488184 | 1961 | 1961 | 1961 | 1961 | 565 |
| 347 | 20250210 | 130300 | 4267380219 | 1961 | 1961 | 1961 | 1960 | 487 |
| 348 | 20250210 | 130200 | 4266425363 | 1961 | 1960 | 1961 | 1960 | 2462 |
| 349 | 20250210 | 130100 | 4261598515 | 1960 | 1961 | 1961 | 1960 | 796 |
| 350 | 20250210 | 130000 | 4260037909 | 1961 | 1962 | 1962 | 1961 | 1449 |
| 351 | 20250210 | 125900 | 4257196322 | 1962 | 1962 | 1962 | 1962 | 10 |
| 352 | 20250210 | 125800 | 4257176702 | 1962 | 1963 | 1963 | 1961 | 441 |
| 353 | 20250210 | 125700 | 4256311522 | 1961 | 1959 | 1963 | 1959 | 6452 |
| 354 | 20250210 | 125600 | 4243660585 | 1961 | 1959 | 1961 | 1959 | 2620 |
| 355 | 20250210 | 125500 | 4238525970 | 1959 | 1961 | 1962 | 1959 | 1704 |
| 356 | 20250210 | 125400 | 4235184476 | 1961 | 1961 | 1962 | 1961 | 3841 |
| 357 | 20250210 | 125300 | 4227652020 | 1960 | 1960 | 1960 | 1958 | 6277 |
| 358 | 20250210 | 125200 | 4215352062 | 1961 | 1960 | 1961 | 1960 | 2444 |
| 359 | 20250210 | 125100 | 4210561738 | 1961 | 1961 | 1962 | 1960 | 1995 |
| 360 | 20250210 | 125000 | 4206649277 | 1962 | 1961 | 1962 | 1960 | 2741 |
| 361 | 20250210 | 124900 | 4201274381 | 1961 | 1961 | 1963 | 1961 | 2438 |
| 362 | 20250210 | 124800 | 4196490373 | 1963 | 1968 | 1968 | 1963 | 262 |
| 363 | 20250210 | 124700 | 4195975407 | 1963 | 1970 | 1970 | 1962 | 18093 |
| 364 | 20250210 | 124600 | 4160398747 | 1972 | 1970 | 1973 | 1969 | 620 |
| 365 | 20250210 | 124500 | 4159175903 | 1970 | 1973 | 1974 | 1970 | 3521 |
| 366 | 20250210 | 124400 | 4152235057 | 1973 | 1973 | 1974 | 1973 | 1412 |
| 367 | 20250210 | 124300 | 4149449081 | 1973 | 1973 | 1973 | 1971 | 1445 |
| 368 | 20250210 | 124200 | 4146598146 | 1972 | 1974 | 1975 | 1972 | 2088 |
| 369 | 20250210 | 124100 | 4142477460 | 1972 | 1972 | 1975 | 1972 | 206 |
| 370 | 20250210 | 124000 | 4142071225 | 1971 | 1968 | 1976 | 1968 | 3734 |
| 371 | 20250210 | 123900 | 4134711570 | 1970 | 1971 | 1971 | 1966 | 2095 |
| 372 | 20250210 | 123800 | 4130590356 | 1971 | 1967 | 1971 | 1967 | 823 |
| 373 | 20250210 | 123700 | 4128968278 | 1967 | 1966 | 1971 | 1966 | 774 |
| 374 | 20250210 | 123600 | 4127445621 | 1971 | 1967 | 1971 | 1966 | 4251 |
| 375 | 20250210 | 123500 | 4119080418 | 1974 | 1960 | 1980 | 1960 | 17597 |
| 376 | 20250210 | 123400 | 4084335733 | 1960 | 1958 | 1960 | 1957 | 4230 |
| 377 | 20250210 | 123300 | 4076052504 | 1958 | 1957 | 1958 | 1957 | 318 |
| 378 | 20250210 | 123200 | 4075430118 | 1956 | 1956 | 1957 | 1956 | 1546 |
| 379 | 20250210 | 123100 | 4072406102 | 1956 | 1957 | 1957 | 1956 | 198 |
| 380 | 20250210 | 123000 | 4072018797 | 1957 | 1957 | 1958 | 1956 | 265 |
| 381 | 20250210 | 122900 | 4071500363 | 1956 | 1953 | 1956 | 1953 | 6917 |
| 382 | 20250210 | 122800 | 4057980583 | 1953 | 1954 | 1954 | 1953 | 116 |
| 383 | 20250210 | 122700 | 4057753989 | 1956 | 1954 | 1956 | 1954 | 229 |
| 384 | 20250210 | 122600 | 4057306334 | 1953 | 1955 | 1955 | 1953 | 147 |
| 385 | 20250210 | 122500 | 4057018951 | 1957 | 1950 | 1957 | 1950 | 11011 |
| 386 | 20250210 | 122400 | 4035509892 | 1952 | 1950 | 1952 | 1946 | 15724 |
| 387 | 20250210 | 122300 | 4004879888 | 1950 | 1952 | 1952 | 1950 | 753 |
| 388 | 20250210 | 122200 | 4003410919 | 1951 | 1952 | 1952 | 1951 | 121 |
| 389 | 20250210 | 122100 | 4003174830 | 1952 | 1951 | 1952 | 1951 | 521 |
| 390 | 20250210 | 122000 | 4002158251 | 1951 | 1951 | 1952 | 1951 | 1649 |
| 391 | 20250210 | 121900 | 3998940442 | 1952 | 1953 | 1954 | 1952 | 936 |
| 392 | 20250210 | 121800 | 3997113166 | 1953 | 1954 | 1956 | 1953 | 2224 |
| 393 | 20250210 | 121700 | 3992767424 | 1956 | 1958 | 1958 | 1955 | 2559 |
| 394 | 20250210 | 121600 | 3987761699 | 1958 | 1959 | 1959 | 1958 | 1269 |
| 395 | 20250210 | 121500 | 3985276991 | 1959 | 1958 | 1959 | 1958 | 1424 |
| 396 | 20250210 | 121400 | 3982488474 | 1959 | 1959 | 1960 | 1959 | 119 |
| 397 | 20250210 | 121300 | 3982255340 | 1959 | 1958 | 1960 | 1958 | 978 |
| 398 | 20250210 | 121200 | 3980339668 | 1958 | 1957 | 1959 | 1956 | 1497 |
| 399 | 20250210 | 121100 | 3977408730 | 1956 | 1958 | 1958 | 1956 | 77 |
| 400 | 20250210 | 121000 | 3977258044 | 1956 | 1958 | 1958 | 1956 | 877 |
| 401 | 20250210 | 120900 | 3975541967 | 1958 | 1958 | 1958 | 1957 | 222 |
| 402 | 20250210 | 120800 | 3975107292 | 1957 | 1958 | 1959 | 1957 | 574 |
| 403 | 20250210 | 120700 | 3973983590 | 1958 | 1960 | 1960 | 1958 | 1281 |
| 404 | 20250210 | 120600 | 3971475134 | 1959 | 1959 | 1960 | 1958 | 349 |
| 405 | 20250210 | 120500 | 3970791445 | 1958 | 1958 | 1958 | 1957 | 466 |
| 406 | 20250210 | 120400 | 3969879116 | 1958 | 1958 | 1958 | 1957 | 179 |
| 407 | 20250210 | 120300 | 3969528740 | 1957 | 1958 | 1958 | 1956 | 1353 |
| 408 | 20250210 | 120200 | 3966881443 | 1958 | 1956 | 1959 | 1956 | 338 |
| 409 | 20250210 | 120100 | 3966219655 | 1956 | 1959 | 1959 | 1956 | 214 |
| 410 | 20250210 | 120000 | 3965800762 | 1959 | 1958 | 1963 | 1958 | 3253 |
| 411 | 20250210 | 115900 | 3959425878 | 1953 | 1953 | 1953 | 1953 | 577 |
| 412 | 20250210 | 115800 | 3958298997 | 1957 | 1951 | 1957 | 1950 | 879 |
| 413 | 20250210 | 115700 | 3956582150 | 1952 | 1955 | 1955 | 1952 | 2075 |
| 414 | 20250210 | 115600 | 3952531447 | 1953 | 1956 | 1956 | 1953 | 99 |
| 415 | 20250210 | 115500 | 3952337905 | 1951 | 1951 | 1952 | 1951 | 49 |
| 416 | 20250210 | 115400 | 3952242274 | 1954 | 1953 | 1954 | 1949 | 4733 |
| 417 | 20250210 | 115300 | 3942999804 | 1953 | 1945 | 1959 | 1945 | 11560 |
| 418 | 20250210 | 115200 | 3920465897 | 1944 | 1946 | 1947 | 1944 | 2376 |
| 419 | 20250210 | 115100 | 3915843249 | 1946 | 1949 | 1949 | 1943 | 14281 |
| 420 | 20250210 | 115000 | 3888066703 | 1948 | 1954 | 1954 | 1948 | 4995 |
| 421 | 20250210 | 114900 | 3878330469 | 1951 | 1957 | 1958 | 1950 | 6318 |
| 422 | 20250210 | 114800 | 3865986283 | 1960 | 1965 | 1965 | 1957 | 10040 |
| 423 | 20250210 | 114700 | 3846285187 | 1967 | 1967 | 1967 | 1965 | 3215 |
| 424 | 20250210 | 114600 | 3839965610 | 1967 | 1968 | 1971 | 1967 | 2669 |
| 425 | 20250210 | 114500 | 3834715598 | 1967 | 1966 | 1968 | 1965 | 5190 |
| 426 | 20250210 | 114400 | 3824508679 | 1965 | 1964 | 1967 | 1964 | 2105 |
| 427 | 20250210 | 114300 | 3820372395 | 1964 | 1965 | 1965 | 1964 | 145 |
| 428 | 20250210 | 114200 | 3820087606 | 1962 | 1972 | 1972 | 1962 | 3357 |
| 429 | 20250210 | 114100 | 3813490023 | 1962 | 1969 | 1974 | 1962 | 9968 |
| 430 | 20250210 | 114000 | 3793853916 | 1973 | 1964 | 1974 | 1960 | 12237 |
| 431 | 20250210 | 113900 | 3769770534 | 1964 | 1951 | 1969 | 1951 | 6658 |
| 432 | 20250210 | 113800 | 3756708223 | 1951 | 1948 | 1951 | 1948 | 928 |
| 433 | 20250210 | 113700 | 3754899613 | 1947 | 1946 | 1947 | 1946 | 1343 |
| 434 | 20250210 | 113600 | 3752285580 | 1946 | 1946 | 1946 | 1945 | 705 |
| 435 | 20250210 | 113500 | 3750913751 | 1944 | 1944 | 1947 | 1944 | 1706 |
| 436 | 20250210 | 113400 | 3747597196 | 1945 | 1946 | 1946 | 1944 | 2051 |
| 437 | 20250210 | 113300 | 3743607999 | 1947 | 1947 | 1951 | 1947 | 3372 |
| 438 | 20250210 | 113200 | 3737041853 | 1946 | 1946 | 1946 | 1941 | 2375 |
| 439 | 20250210 | 113100 | 3732421293 | 1941 | 1947 | 1947 | 1941 | 2375 |
| 440 | 20250210 | 113000 | 3727801543 | 1945 | 1940 | 1945 | 1939 | 9820 |
| 441 | 20250210 | 112900 | 3708732432 | 1940 | 1946 | 1947 | 1940 | 22164 |
| 442 | 20250210 | 112800 | 3665701283 | 1945 | 1947 | 1947 | 1945 | 29729 |
| 443 | 20250210 | 112700 | 3607849176 | 1947 | 1949 | 1949 | 1947 | 1574 |
| 444 | 20250210 | 112600 | 3604782929 | 1949 | 1947 | 1949 | 1947 | 844 |
| 445 | 20250210 | 112500 | 3603139199 | 1951 | 1951 | 1951 | 1947 | 5417 |
| 446 | 20250210 | 112400 | 3592585223 | 1949 | 1954 | 1954 | 1948 | 22687 |
| 447 | 20250210 | 112300 | 3548345508 | 1951 | 1953 | 1955 | 1950 | 17648 |
| 448 | 20250210 | 112200 | 3513909325 | 1953 | 1954 | 1955 | 1953 | 3866 |
| 449 | 20250210 | 112100 | 3506357192 | 1954 | 1960 | 1961 | 1954 | 16840 |
| 450 | 20250210 | 112000 | 3473420804 | 1959 | 1958 | 1959 | 1958 | 272 |
| 451 | 20250210 | 111900 | 3472888202 | 1956 | 1962 | 1962 | 1956 | 39804 |
| 452 | 20250210 | 111800 | 3394912059 | 1962 | 1965 | 1967 | 1962 | 1905 |
| 453 | 20250210 | 111700 | 3391172297 | 1965 | 1968 | 1968 | 1965 | 4502 |
| 454 | 20250210 | 111600 | 3382320907 | 1968 | 1970 | 1971 | 1968 | 4090 |
| 455 | 20250210 | 111500 | 3374266472 | 1970 | 1972 | 1972 | 1970 | 2526 |
| 456 | 20250210 | 111400 | 3369289589 | 1974 | 1973 | 1975 | 1972 | 1738 |
| 457 | 20250210 | 111300 | 3365860024 | 1975 | 1976 | 1978 | 1971 | 1206 |
| 458 | 20250210 | 111200 | 3363478618 | 1976 | 1977 | 1980 | 1976 | 3153 |
| 459 | 20250210 | 111100 | 3357245778 | 1980 | 1980 | 1980 | 1980 | 3342 |
| 460 | 20250210 | 111000 | 3350628618 | 1980 | 1975 | 1980 | 1975 | 915 |
| 461 | 20250210 | 110900 | 3348818415 | 1975 | 1975 | 1978 | 1975 | 760 |
| 462 | 20250210 | 110800 | 3347317013 | 1975 | 1970 | 1979 | 1970 | 467 |
| 463 | 20250210 | 110700 | 3346395666 | 1970 | 1968 | 1973 | 1968 | 3740 |
| 464 | 20250210 | 110600 | 3339028650 | 1968 | 1961 | 1968 | 1960 | 4279 |
| 465 | 20250210 | 110500 | 3330633292 | 1959 | 1960 | 1960 | 1958 | 746 |
| 466 | 20250210 | 110400 | 3329172374 | 1964 | 1963 | 1964 | 1955 | 6928 |
| 467 | 20250210 | 110300 | 3315601177 | 1963 | 1963 | 1963 | 1963 | 1077 |
| 468 | 20250210 | 110200 | 3313487026 | 1962 | 1965 | 1967 | 1962 | 3166 |
| 469 | 20250210 | 110100 | 3307267191 | 1966 | 1973 | 1973 | 1966 | 8920 |
| 470 | 20250210 | 110000 | 3289688647 | 1974 | 1972 | 1974 | 1971 | 839 |
| 471 | 20250210 | 105900 | 3288034443 | 1971 | 1971 | 1972 | 1970 | 3259 |
| 472 | 20250210 | 105800 | 3281610983 | 1971 | 1968 | 1971 | 1968 | 1789 |
| 473 | 20250210 | 105700 | 3278085738 | 1965 | 1965 | 1969 | 1965 | 1954 |
| 474 | 20250210 | 105600 | 3274245916 | 1968 | 1962 | 1968 | 1959 | 2661 |
| 475 | 20250210 | 105500 | 3269020055 | 1964 | 1965 | 1965 | 1962 | 89 |
| 476 | 20250210 | 105400 | 3268845220 | 1965 | 1965 | 1966 | 1965 | 233 |
| 477 | 20250210 | 105300 | 3268387322 | 1966 | 1955 | 1966 | 1955 | 2125 |
| 478 | 20250210 | 105200 | 3264223118 | 1952 | 1956 | 1956 | 1952 | 4694 |
| 479 | 20250210 | 105100 | 3255053505 | 1956 | 1958 | 1960 | 1955 | 2126 |
| 480 | 20250210 | 105000 | 3250891413 | 1955 | 1957 | 1958 | 1955 | 7436 |
| 481 | 20250210 | 104900 | 3236347640 | 1956 | 1957 | 1957 | 1956 | 1923 |
| 482 | 20250210 | 104800 | 3232584737 | 1957 | 1960 | 1960 | 1957 | 2764 |
| 483 | 20250210 | 104700 | 3227170474 | 1960 | 1963 | 1965 | 1960 | 13891 |
| 484 | 20250210 | 104600 | 3199928530 | 1962 | 1962 | 1963 | 1962 | 2020 |
| 485 | 20250210 | 104500 | 3195964832 | 1963 | 1963 | 1963 | 1962 | 655 |
| 486 | 20250210 | 104400 | 3194679272 | 1963 | 1968 | 1968 | 1962 | 13475 |
| 487 | 20250210 | 104300 | 3168196613 | 1967 | 1968 | 1968 | 1967 | 500 |
| 488 | 20250210 | 104200 | 3167212720 | 1968 | 1966 | 1969 | 1965 | 1485 |
| 489 | 20250210 | 104100 | 3164293711 | 1968 | 1968 | 1969 | 1965 | 18734 |
| 490 | 20250210 | 104000 | 3127467169 | 1968 | 1974 | 1974 | 1967 | 20069 |
| 491 | 20250210 | 103900 | 3087939142 | 1974 | 1975 | 1975 | 1972 | 454 |
| 492 | 20250210 | 103800 | 3087042649 | 1972 | 1974 | 1976 | 1972 | 1789 |
| 493 | 20250210 | 103700 | 3083511397 | 1974 | 1977 | 1977 | 1971 | 410 |
| 494 | 20250210 | 103600 | 3082702647 | 1977 | 1971 | 1977 | 1970 | 3435 |
| 495 | 20250210 | 103500 | 3075933175 | 1971 | 1977 | 1982 | 1971 | 8995 |
| 496 | 20250210 | 103400 | 3058159380 | 1977 | 1981 | 1984 | 1977 | 2759 |
| 497 | 20250210 | 103300 | 3052700755 | 1982 | 1980 | 1986 | 1980 | 910 |
| 498 | 20250210 | 103200 | 3050895286 | 1982 | 1984 | 1984 | 1978 | 3152 |
| 499 | 20250210 | 103100 | 3044643567 | 1984 | 1966 | 1984 | 1965 | 7473 |
| 500 | 20250210 | 103000 | 3029876698 | 1965 | 1965 | 1966 | 1964 | 474 |
| 501 | 20250210 | 102900 | 3028945223 | 1965 | 1965 | 1965 | 1964 | 236 |
| 502 | 20250210 | 102800 | 3028481495 | 1966 | 1962 | 1966 | 1962 | 1106 |
| 503 | 20250210 | 102700 | 3026309347 | 1963 | 1963 | 1964 | 1962 | 1487 |
| 504 | 20250210 | 102600 | 3023389683 | 1962 | 1959 | 1962 | 1959 | 7161 |
| 505 | 20250210 | 102500 | 3009349636 | 1959 | 1963 | 1963 | 1958 | 2047 |
| 506 | 20250210 | 102400 | 3005337285 | 1960 | 1962 | 1966 | 1960 | 13129 |
| 507 | 20250210 | 102300 | 2979576302 | 1962 | 1957 | 1964 | 1957 | 3597 |
| 508 | 20250210 | 102200 | 2972528580 | 1958 | 1962 | 1964 | 1955 | 12951 |
| 509 | 20250210 | 102100 | 2947165622 | 1962 | 1955 | 1963 | 1955 | 15260 |
| 510 | 20250210 | 102000 | 2917243567 | 1954 | 1950 | 1960 | 1950 | 3573 |
| 511 | 20250210 | 101900 | 2910271398 | 1952 | 1948 | 1952 | 1946 | 11986 |
| 512 | 20250210 | 101800 | 2886933909 | 1950 | 1949 | 1950 | 1948 | 6977 |
| 513 | 20250210 | 101700 | 2873335784 | 1948 | 1954 | 1954 | 1948 | 45617 |
| 514 | 20250210 | 101600 | 2784329988 | 1954 | 1955 | 1955 | 1953 | 5609 |
| 515 | 20250210 | 101500 | 2773368280 | 1957 | 1954 | 1960 | 1953 | 6570 |
| 516 | 20250210 | 101400 | 2760515579 | 1954 | 1956 | 1956 | 1951 | 30337 |
| 517 | 20250210 | 101300 | 2701264322 | 1956 | 1965 | 1966 | 1955 | 11399 |
| 518 | 20250210 | 101200 | 2678942855 | 1961 | 1970 | 1970 | 1959 | 82134 |
| 519 | 20250210 | 101100 | 2517804878 | 1970 | 1970 | 1977 | 1968 | 10884 |
| 520 | 20250210 | 101000 | 2496364063 | 1970 | 1973 | 1976 | 1970 | 30441 |
| 521 | 20250210 | 100900 | 2436377500 | 1972 | 1974 | 1980 | 1972 | 9443 |
| 522 | 20250210 | 100800 | 2417727136 | 1972 | 1979 | 1982 | 1972 | 39306 |
| 523 | 20250210 | 100700 | 2340008787 | 1979 | 1984 | 1984 | 1979 | 16209 |
| 524 | 20250210 | 100600 | 2307900379 | 1984 | 1996 | 1996 | 1982 | 41905 |
| 525 | 20250210 | 100500 | 2224466413 | 1997 | 2005 | 2005 | 1997 | 9179 |
| 526 | 20250210 | 100400 | 2206118013 | 2000 | 2005 | 2010 | 2000 | 1654 |
| 527 | 20250210 | 100300 | 2202807048 | 2005 | 2015 | 2015 | 2005 | 162 |
| 528 | 20250210 | 100200 | 2202481668 | 2000 | 2010 | 2010 | 2000 | 2022 |
| 529 | 20250210 | 100100 | 2198424133 | 2010 | 2005 | 2015 | 2005 | 5313 |
| 530 | 20250210 | 100000 | 2187750778 | 1999 | 2005 | 2005 | 1998 | 2218 |
| 531 | 20250210 | 095900 | 2183305344 | 1998 | 1997 | 2000 | 1997 | 3819 |
| 532 | 20250210 | 095800 | 2175673285 | 1997 | 1998 | 1998 | 1995 | 4830 |
| 533 | 20250210 | 095700 | 2166031420 | 1996 | 1996 | 2010 | 1995 | 10633 |
| 534 | 20250210 | 095600 | 2144797599 | 1996 | 1997 | 1999 | 1995 | 9142 |
| 535 | 20250210 | 095500 | 2126549867 | 1997 | 1999 | 1999 | 1995 | 8094 |
| 536 | 20250210 | 095400 | 2110389442 | 1999 | 1998 | 2010 | 1997 | 4054 |
| 537 | 20250210 | 095300 | 2102274600 | 1998 | 2000 | 2000 | 1997 | 10982 |
| 538 | 20250210 | 095200 | 2080330177 | 2000 | 2005 | 2010 | 2000 | 4897 |
| 539 | 20250210 | 095100 | 2070523562 | 2005 | 2015 | 2015 | 2005 | 2060 |
| 540 | 20250210 | 095000 | 2066385557 | 2015 | 2010 | 2015 | 2005 | 5076 |
| 541 | 20250210 | 094900 | 2056158227 | 2015 | 2015 | 2015 | 2005 | 3758 |
| 542 | 20250210 | 094800 | 2048600937 | 2015 | 2005 | 2015 | 2005 | 1327 |
| 543 | 20250210 | 094700 | 2045933387 | 2015 | 2025 | 2025 | 1999 | 12577 |
| 544 | 20250210 | 094600 | 2020692159 | 2025 | 2020 | 2025 | 2015 | 3849 |
| 545 | 20250210 | 094500 | 2012920614 | 2020 | 2010 | 2025 | 2010 | 13181 |
| 546 | 20250210 | 094400 | 1986317429 | 2005 | 2010 | 2015 | 2005 | 8015 |
| 547 | 20250210 | 094300 | 1970235664 | 2005 | 1998 | 2005 | 1993 | 16239 |
| 548 | 20250210 | 094200 | 1937793007 | 1999 | 2000 | 2005 | 1998 | 4124 |
| 549 | 20250210 | 094100 | 1929545663 | 2005 | 2005 | 2005 | 1998 | 7356 |
| 550 | 20250210 | 094000 | 1914836352 | 2000 | 1988 | 2005 | 1988 | 11756 |
| 551 | 20250210 | 093900 | 1891375953 | 1985 | 1999 | 2005 | 1981 | 66988 |
| 552 | 20250210 | 093800 | 1757996124 | 2000 | 2005 | 2005 | 2000 | 3480 |
| 553 | 20250210 | 093700 | 1751035254 | 2005 | 2000 | 2010 | 2000 | 1204 |
| 554 | 20250210 | 093600 | 1748626074 | 2000 | 2010 | 2010 | 2000 | 8194 |
| 555 | 20250210 | 093500 | 1732233699 | 2010 | 2005 | 2010 | 2000 | 8639 |
| 556 | 20250210 | 093400 | 1714942589 | 2000 | 2010 | 2015 | 2000 | 2597 |
| 557 | 20250210 | 093300 | 1709738184 | 2010 | 2005 | 2015 | 1998 | 17988 |
| 558 | 20250210 | 093200 | 1673724840 | 2005 | 2015 | 2020 | 1998 | 14540 |
| 559 | 20250210 | 093100 | 1644566837 | 2015 | 2005 | 2020 | 2005 | 8800 |
| 560 | 20250210 | 093000 | 1626862742 | 2005 | 2005 | 2020 | 2005 | 408 |
| 561 | 20250210 | 092900 | 1626042877 | 2005 | 2000 | 2015 | 1996 | 16085 |
| 562 | 20250210 | 092800 | 1593821305 | 2005 | 2005 | 2010 | 2005 | 2900 |
| 563 | 20250210 | 092700 | 1588006325 | 2005 | 2005 | 2015 | 2005 | 1118 |
| 564 | 20250210 | 092600 | 1585754375 | 2015 | 2010 | 2020 | 2005 | 3652 |
| 565 | 20250210 | 092500 | 1578426970 | 2020 | 2015 | 2020 | 2000 | 9030 |
| 566 | 20250210 | 092400 | 1560307185 | 2010 | 1998 | 2020 | 1998 | 10411 |
| 567 | 20250210 | 092300 | 1539348204 | 1996 | 1995 | 2010 | 1993 | 13896 |
| 568 | 20250210 | 092200 | 1511498637 | 1993 | 2000 | 2010 | 1990 | 25776 |
| 569 | 20250210 | 092100 | 1459978620 | 2000 | 2000 | 2010 | 2000 | 6987 |
| 570 | 20250210 | 092000 | 1445998330 | 2000 | 2015 | 2015 | 2000 | 2661 |
| 571 | 20250210 | 091900 | 1440655070 | 2010 | 2005 | 2010 | 2000 | 10828 |
| 572 | 20250210 | 091800 | 1418966120 | 2005 | 2025 | 2025 | 2000 | 22276 |
| 573 | 20250210 | 091700 | 1374121565 | 2025 | 2020 | 2025 | 2015 | 1661 |
| 574 | 20250210 | 091600 | 1370766830 | 2020 | 2025 | 2025 | 2015 | 2389 |
| 575 | 20250210 | 091500 | 1365944935 | 2025 | 2010 | 2025 | 2010 | 9737 |
| 576 | 20250210 | 091400 | 1346322415 | 2010 | 2035 | 2040 | 2010 | 18309 |
| 577 | 20250210 | 091300 | 1309280005 | 2035 | 2035 | 2055 | 2035 | 21478 |
| 578 | 20250210 | 091200 | 1265405005 | 2045 | 2020 | 2045 | 2020 | 8993 |
| 579 | 20250210 | 091100 | 1247129240 | 2025 | 2020 | 2035 | 2020 | 30401 |
| 580 | 20250210 | 091000 | 1185564815 | 2020 | 1991 | 2025 | 1976 | 32632 |
| 581 | 20250210 | 090900 | 1120054140 | 1985 | 1984 | 1990 | 1972 | 12904 |
| 582 | 20250210 | 090800 | 1094505275 | 1975 | 1971 | 1985 | 1970 | 35494 |
| 583 | 20250210 | 090700 | 1024418147 | 1979 | 1986 | 1992 | 1962 | 81031 |
| 584 | 20250210 | 090600 | 864094466 | 1986 | 2010 | 2015 | 1986 | 27016 |
| 585 | 20250210 | 090500 | 810216468 | 2015 | 1995 | 2020 | 1989 | 27172 |
| 586 | 20250210 | 090400 | 755743479 | 1997 | 2005 | 2025 | 1989 | 45548 |
| 587 | 20250210 | 090300 | 664733099 | 1999 | 1992 | 2015 | 1990 | 56933 |
| 588 | 20250210 | 090200 | 550995230 | 1991 | 2030 | 2030 | 1990 | 97029 |
| 589 | 20250210 | 090100 | 356482425 | 2040 | 2080 | 2080 | 2025 | 54524 |
| 590 | 20250210 | 090000 | 244853795 | 2085 | 2075 | 2095 | 2050 | 116932 |