KissMeData/006490/min/candle-20250211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250211	184800	7964330495	1833	1833	1833	1833	63735
3	20250211	184700	7964330495	1833	1833	1833	1833	0
4	20250211	184600	7964330495	1833	1833	1833	1833	0
5	20250211	184500	7964330495	1833	1833	1833	1833	0
6	20250211	184400	7964330495	1833	1833	1833	1833	0
7	20250211	184300	7964330495	1833	1833	1833	1833	0
8	20250211	184200	7964330495	1833	1833	1833	1833	0
9	20250211	184100	7964330495	1833	1833	1833	1833	0
10	20250211	184000	7964330495	1833	1833	1833	1833	0
11	20250211	183900	7964330495	1833	1833	1833	1833	0
12	20250211	183800	7964330495	1833	1833	1833	1833	0
13	20250211	183700	7964330495	1833	1833	1833	1833	0
14	20250211	183600	7964330495	1833	1833	1833	1833	0
15	20250211	183500	7964330495	1833	1833	1833	1833	0
16	20250211	183400	7964330495	1833	1833	1833	1833	0
17	20250211	183300	7964330495	1833	1833	1833	1833	0
18	20250211	183200	7964330495	1833	1833	1833	1833	0
19	20250211	183100	7964330495	1833	1833	1833	1833	0
20	20250211	183000	7964330495	1833	1833	1833	1833	0
21	20250211	182900	7964330495	1833	1833	1833	1833	0
22	20250211	182800	7964330495	1833	1833	1833	1833	0
23	20250211	182700	7964330495	1833	1833	1833	1833	0
24	20250211	182600	7964330495	1833	1833	1833	1833	0
25	20250211	182500	7964330495	1833	1833	1833	1833	0
26	20250211	182400	7964330495	1833	1833	1833	1833	0
27	20250211	182300	7964330495	1833	1833	1833	1833	0
28	20250211	182200	7964330495	1833	1833	1833	1833	0
29	20250211	182100	7964330495	1833	1833	1833	1833	0
30	20250211	182000	7964330495	1833	1833	1833	1833	0
31	20250211	181900	7964330495	1833	1833	1833	1833	0
32	20250211	181800	7964330495	1833	1833	1833	1833	63735
33	20250211	181700	7964330495	1833	1833	1833	1833	0
34	20250211	181600	7964330495	1833	1833	1833	1833	0
35	20250211	181500	7964330495	1833	1833	1833	1833	0
36	20250211	181400	7964330495	1833	1833	1833	1833	0
37	20250211	181300	7964330495	1833	1833	1833	1833	0
38	20250211	181200	7964330495	1833	1833	1833	1833	0
39	20250211	181100	7964330495	1833	1833	1833	1833	0
40	20250211	181000	7964330495	1833	1833	1833	1833	0
41	20250211	180900	7964330495	1833	1833	1833	1833	0
42	20250211	180800	7964330495	1833	1833	1833	1833	0
43	20250211	180700	7964330495	1833	1833	1833	1833	0
44	20250211	180600	7964330495	1833	1833	1833	1833	0
45	20250211	180500	7964330495	1833	1833	1833	1833	0
46	20250211	180400	7964330495	1833	1833	1833	1833	0
47	20250211	180300	7964330495	1833	1833	1833	1833	0
48	20250211	180200	7964330495	1833	1833	1833	1833	0
49	20250211	180100	7964330495	1833	1833	1833	1833	0
50	20250211	180000	7964330495	1833	1833	1833	1833	0
51	20250211	175900	7964330495	1833	1833	1833	1833	0
52	20250211	175800	7964330495	1833	1833	1833	1833	0
53	20250211	175700	7964330495	1833	1833	1833	1833	0
54	20250211	175600	7964330495	1833	1833	1833	1833	0
55	20250211	175500	7964330495	1833	1833	1833	1833	0
56	20250211	175400	7964330495	1833	1833	1833	1833	0
57	20250211	175300	7964330495	1833	1833	1833	1833	0
58	20250211	175200	7964330495	1833	1833	1833	1833	0
59	20250211	175100	7964330495	1833	1833	1833	1833	0
60	20250211	175000	7964330495	1833	1833	1833	1833	0
61	20250211	174900	7964330495	1833	1833	1833	1833	0
62	20250211	174800	7964330495	1833	1833	1833	1833	63735
63	20250211	174700	7964330495	1833	1833	1833	1833	0
64	20250211	174600	7964330495	1833	1833	1833	1833	0
65	20250211	174500	7964330495	1833	1833	1833	1833	0
66	20250211	174400	7964330495	1833	1833	1833	1833	0
67	20250211	174300	7964330495	1833	1833	1833	1833	0
68	20250211	174200	7964330495	1833	1833	1833	1833	0
69	20250211	174100	7964330495	1833	1833	1833	1833	0
70	20250211	174000	7964330495	1833	1833	1833	1833	0
71	20250211	173900	7964330495	1833	1833	1833	1833	0
72	20250211	173800	7964330495	1833	1833	1833	1833	0
73	20250211	173700	7964330495	1833	1833	1833	1833	0
74	20250211	173600	7964330495	1833	1833	1833	1833	0
75	20250211	173500	7964330495	1833	1833	1833	1833	0
76	20250211	173400	7964330495	1833	1833	1833	1833	0
77	20250211	173300	7964330495	1833	1833	1833	1833	0
78	20250211	173200	7964330495	1833	1833	1833	1833	0
79	20250211	173100	7964330495	1833	1833	1833	1833	0
80	20250211	173000	7964330495	1833	1833	1833	1833	0
81	20250211	172900	7964330495	1833	1833	1833	1833	0
82	20250211	172800	7964330495	1833	1833	1833	1833	0
83	20250211	172700	7964330495	1833	1833	1833	1833	0
84	20250211	172600	7964330495	1833	1833	1833	1833	0
85	20250211	172500	7964330495	1833	1833	1833	1833	0
86	20250211	172400	7964330495	1833	1833	1833	1833	0
87	20250211	172300	7964330495	1833	1833	1833	1833	0
88	20250211	172200	7964330495	1833	1833	1833	1833	0
89	20250211	172100	7964330495	1833	1833	1833	1833	0
90	20250211	172000	7964330495	1833	1833	1833	1833	0
91	20250211	171900	7964330495	1833	1833	1833	1833	0
92	20250211	171800	7964330495	1833	1833	1833	1833	63735
93	20250211	171700	7964330495	1833	1833	1833	1833	0
94	20250211	171600	7964330495	1833	1833	1833	1833	0
95	20250211	171500	7964330495	1833	1833	1833	1833	0
96	20250211	171400	7964330495	1833	1833	1833	1833	0
97	20250211	171300	7964330495	1833	1833	1833	1833	0
98	20250211	171200	7964330495	1833	1833	1833	1833	0
99	20250211	171100	7964330495	1833	1833	1833	1833	0
100	20250211	171000	7964330495	1833	1833	1833	1833	0
101	20250211	170900	7964330495	1833	1833	1833	1833	0
102	20250211	170800	7964330495	1833	1833	1833	1833	0
103	20250211	170700	7964330495	1833	1833	1833	1833	0
104	20250211	170600	7964330495	1833	1833	1833	1833	0
105	20250211	170500	7964330495	1833	1833	1833	1833	0
106	20250211	170400	7964330495	1833	1833	1833	1833	0
107	20250211	170300	7964330495	1833	1833	1833	1833	0
108	20250211	170200	7964330495	1833	1833	1833	1833	0
109	20250211	170100	7964330495	1833	1833	1833	1833	0
110	20250211	170000	7964330495	1833	1833	1833	1833	0
111	20250211	165900	7964330495	1833	1833	1833	1833	0
112	20250211	165800	7964330495	1833	1833	1833	1833	0
113	20250211	165700	7964330495	1833	1833	1833	1833	0
114	20250211	165600	7964330495	1833	1833	1833	1833	0
115	20250211	165500	7964330495	1833	1833	1833	1833	0
116	20250211	165400	7964330495	1833	1833	1833	1833	0
117	20250211	165300	7964330495	1833	1833	1833	1833	0
118	20250211	165200	7964330495	1833	1833	1833	1833	0
119	20250211	165100	7964330495	1833	1833	1833	1833	0
120	20250211	165000	7964330495	1833	1833	1833	1833	0
121	20250211	164900	7964330495	1833	1833	1833	1833	0
122	20250211	164800	7964330495	1833	1833	1833	1833	63735
123	20250211	164700	7964330495	1833	1833	1833	1833	0
124	20250211	164600	7964330495	1833	1833	1833	1833	0
125	20250211	164500	7964330495	1833	1833	1833	1833	0
126	20250211	164400	7964330495	1833	1833	1833	1833	0
127	20250211	164300	7964330495	1833	1833	1833	1833	0
128	20250211	164200	7964330495	1833	1833	1833	1833	0
129	20250211	164100	7964330495	1833	1833	1833	1833	0
130	20250211	164000	7964330495	1833	1833	1833	1833	0
131	20250211	163900	7964330495	1833	1833	1833	1833	0
132	20250211	163800	7964330495	1833	1833	1833	1833	0
133	20250211	163700	7964330495	1833	1833	1833	1833	0
134	20250211	163600	7964330495	1833	1833	1833	1833	0
135	20250211	163500	7964330495	1833	1833	1833	1833	0
136	20250211	163400	7964330495	1833	1833	1833	1833	0
137	20250211	163300	7964330495	1833	1833	1833	1833	0
138	20250211	163200	7964330495	1833	1833	1833	1833	0
139	20250211	163100	7964330495	1833	1833	1833	1833	0
140	20250211	163000	7964330495	1833	1833	1833	1833	0
141	20250211	162900	7964330495	1833	1833	1833	1833	0
142	20250211	162800	7964330495	1833	1833	1833	1833	0
143	20250211	162700	7964330495	1833	1833	1833	1833	0
144	20250211	162600	7964330495	1833	1833	1833	1833	0
145	20250211	162500	7964330495	1833	1833	1833	1833	0
146	20250211	162400	7964330495	1833	1833	1833	1833	0
147	20250211	162300	7964330495	1833	1833	1833	1833	0
148	20250211	162200	7964330495	1833	1833	1833	1833	0
149	20250211	162100	7964330495	1833	1833	1833	1833	0
150	20250211	162000	7964330495	1833	1833	1833	1833	0
151	20250211	161900	7964330495	1833	1833	1833	1833	0
152	20250211	161800	7964330495	1833	1833	1833	1833	63735
153	20250211	161700	7964330495	1833	1833	1833	1833	0
154	20250211	161600	7964330495	1833	1833	1833	1833	0
155	20250211	161500	7964330495	1833	1833	1833	1833	0
156	20250211	161400	7964330495	1833	1833	1833	1833	0
157	20250211	161300	7964330495	1833	1833	1833	1833	0
158	20250211	161200	7964330495	1833	1833	1833	1833	0
159	20250211	161100	7964330495	1833	1833	1833	1833	0
160	20250211	161000	7964330495	1833	1833	1833	1833	0
161	20250211	160900	7964330495	1833	1833	1833	1833	0
162	20250211	160800	7964330495	1833	1833	1833	1833	0
163	20250211	160700	7964330495	1833	1833	1833	1833	0
164	20250211	160600	7964330495	1833	1833	1833	1833	0
165	20250211	160500	7964330495	1833	1833	1833	1833	0
166	20250211	160400	7964330495	1833	1833	1833	1833	0
167	20250211	160300	7964330495	1833	1833	1833	1833	0
168	20250211	160200	7964330495	1833	1833	1833	1833	0
169	20250211	160100	7964330495	1833	1833	1833	1833	0
170	20250211	160000	7964330495	1833	1833	1833	1833	0
171	20250211	155900	7964330495	1833	1833	1833	1833	0
172	20250211	155800	7964330495	1833	1833	1833	1833	0
173	20250211	155700	7964330495	1833	1833	1833	1833	0
174	20250211	155600	7964330495	1833	1833	1833	1833	0
175	20250211	155500	7964330495	1833	1833	1833	1833	0
176	20250211	155400	7964330495	1833	1833	1833	1833	0
177	20250211	155300	7964330495	1833	1833	1833	1833	0
178	20250211	155200	7964330495	1833	1833	1833	1833	0
179	20250211	155100	7964330495	1833	1833	1833	1833	0
180	20250211	155000	7964330495	1833	1833	1833	1833	0
181	20250211	154900	7964330495	1833	1833	1833	1833	0
182	20250211	154800	7964330495	1833	1833	1833	1833	63735
183	20250211	154700	7964330495	1833	1833	1833	1833	0
184	20250211	154600	7964330495	1833	1833	1833	1833	0
185	20250211	154500	7964330495	1833	1833	1833	1833	0
186	20250211	154400	7964330495	1833	1833	1833	1833	0
187	20250211	154300	7964330495	1833	1833	1833	1833	0
188	20250211	154200	7964330495	1833	1833	1833	1833	0
189	20250211	154100	7964330495	1833	1833	1833	1833	0
190	20250211	154000	7964330495	1833	1833	1833	1833	0
191	20250211	153900	7964330495	1833	1833	1833	1833	0
192	20250211	153800	7964330495	1833	1833	1833	1833	0
193	20250211	153700	7964330495	1833	1833	1833	1833	0
194	20250211	153600	7964330495	1833	1833	1833	1833	0
195	20250211	153500	7964330495	1833	1833	1833	1833	0
196	20250211	153400	7964330495	1833	1833	1833	1833	0
197	20250211	153300	7964330495	1833	1833	1833	1833	0
198	20250211	153200	7964330495	1833	1833	1833	1833	0
199	20250211	153100	7964330495	1833	1833	1833	1833	0
200	20250211	153000	7964330495	1833	1833	1833	1833	63735
201	20250211	152900	7847504240	1838	1838	1838	1838	0
202	20250211	152800	7847504240	1838	1838	1838	1838	0
203	20250211	152700	7847504240	1838	1838	1838	1838	0
204	20250211	152600	7847504240	1838	1838	1838	1838	0
205	20250211	152500	7847504240	1838	1838	1838	1838	0
206	20250211	152400	7847504240	1838	1838	1838	1838	0
207	20250211	152300	7847504240	1838	1838	1838	1838	0
208	20250211	152200	7847504240	1838	1838	1838	1838	0
209	20250211	152100	7847504240	1838	1838	1838	1838	0
210	20250211	152000	7847504240	1838	1838	1838	1838	0
211	20250211	151900	7847504240	1838	1838	1840	1835	13283
212	20250211	151800	7823096701	1840	1838	1840	1838	10567
213	20250211	151700	7803669995	1838	1840	1840	1834	12445
214	20250211	151600	7780818189	1836	1837	1838	1836	10997
215	20250211	151500	7760615645	1838	1836	1838	1836	2135
216	20250211	151400	7756694960	1836	1839	1839	1835	4057
217	20250211	151300	7749249739	1835	1836	1837	1835	4324
218	20250211	151200	7741314768	1836	1840	1840	1836	1419
219	20250211	151100	7738708358	1840	1840	1840	1837	1826
220	20250211	151000	7735353816	1841	1840	1841	1836	3447
221	20250211	150900	7729010926	1840	1837	1841	1837	2127
222	20250211	150800	7725101532	1838	1836	1839	1835	613
223	20250211	150700	7723976607	1835	1838	1843	1835	2420
224	20250211	150600	7719528225	1835	1845	1845	1835	18313
225	20250211	150500	7685781450	1844	1843	1845	1843	605
226	20250211	150400	7684665647	1843	1844	1845	1843	3620
227	20250211	150300	7677990274	1843	1840	1843	1840	2082
228	20250211	150200	7674154252	1840	1845	1845	1840	947
229	20250211	150100	7672411751	1845	1836	1845	1833	2902
230	20250211	150000	7667081864	1836	1837	1837	1833	3216
231	20250211	145900	7661175713	1838	1839	1839	1836	1654
232	20250211	145800	7658136338	1840	1842	1842	1838	2041
233	20250211	145700	7654381829	1842	1846	1846	1841	1132
234	20250211	145600	7652296708	1846	1844	1846	1844	1341
235	20250211	145500	7649823346	1844	1845	1845	1844	8660
236	20250211	145400	7633850177	1848	1848	1848	1844	827
237	20250211	145300	7632324481	1846	1849	1849	1846	3809
238	20250211	145200	7625283763	1849	1851	1852	1849	3903
239	20250211	145100	7618062832	1850	1846	1851	1846	7151
240	20250211	145000	7604835147	1846	1842	1846	1842	2166
241	20250211	144900	7600840868	1840	1839	1849	1838	7256
242	20250211	144800	7587492498	1839	1837	1839	1837	1987
243	20250211	144700	7583842369	1836	1837	1839	1836	1891
244	20250211	144600	7580368958	1836	1834	1836	1834	3045
245	20250211	144500	7574780368	1834	1836	1836	1834	1742
246	20250211	144400	7571582657	1836	1836	1836	1835	3890
247	20250211	144300	7564441309	1837	1837	1837	1835	361
248	20250211	144200	7563778700	1836	1834	1836	1834	1100
249	20250211	144100	7561760342	1833	1833	1834	1833	261
250	20250211	144000	7561281800	1834	1833	1834	1833	9
251	20250211	143900	7561265301	1834	1833	1834	1833	533
252	20250211	143800	7560288310	1833	1832	1833	1832	467
253	20250211	143700	7559432448	1833	1832	1833	1831	5419
254	20250211	143600	7549505013	1832	1835	1835	1832	3744
255	20250211	143500	7542642721	1835	1835	1835	1835	126
256	20250211	143400	7542411511	1836	1834	1836	1834	1003
257	20250211	143300	7540571508	1834	1833	1835	1832	2837
258	20250211	143200	7535373698	1835	1835	1835	1832	1002
259	20250211	143100	7533537743	1835	1835	1836	1832	3780
260	20250211	143000	7526610132	1837	1838	1838	1834	721
261	20250211	142900	7525286346	1838	1838	1838	1838	2
262	20250211	142800	7525282670	1838	1837	1838	1837	1056
263	20250211	142700	7523342797	1837	1839	1839	1837	1114
264	20250211	142600	7521294755	1838	1838	1838	1836	562
265	20250211	142500	7520262016	1839	1832	1839	1832	2217
266	20250211	142400	7516197730	1832	1832	1832	1831	96
267	20250211	142300	7516021859	1832	1832	1832	1831	126
268	20250211	142200	7515791029	1832	1832	1832	1832	1218
269	20250211	142100	7513559653	1832	1831	1833	1831	454
270	20250211	142000	7512727521	1831	1832	1833	1830	8279
271	20250211	141900	7497570444	1833	1835	1835	1833	1623
272	20250211	141800	7494593895	1835	1835	1836	1834	5845
273	20250211	141700	7483868552	1835	1835	1835	1835	708
274	20250211	141600	7482569372	1836	1837	1837	1836	893
275	20250211	141500	7480929308	1837	1837	1837	1836	1226
276	20250211	141400	7478677246	1837	1839	1839	1837	297
277	20250211	141300	7478131575	1835	1835	1839	1835	2696
278	20250211	141200	7473184407	1839	1839	1841	1830	14561
279	20250211	141100	7446497313	1839	1842	1842	1839	150
280	20250211	141000	7446221310	1842	1843	1843	1840	3124
281	20250211	140900	7440469367	1842	1842	1846	1842	1800
282	20250211	140800	7437150149	1848	1837	1848	1837	4377
283	20250211	140700	7429093744	1837	1835	1837	1835	767
284	20250211	140600	7427686290	1834	1831	1834	1831	2960
285	20250211	140500	7422263866	1831	1832	1832	1831	1180
286	20250211	140400	7420103284	1831	1831	1832	1831	369
287	20250211	140300	7419427498	1830	1829	1830	1829	2279
288	20250211	140200	7415258692	1829	1838	1838	1829	21724
289	20250211	140100	7375470542	1838	1838	1838	1835	191
290	20250211	140000	7375119559	1835	1838	1838	1835	212
291	20250211	135900	7374730074	1838	1835	1838	1834	377
292	20250211	135800	7374038264	1835	1838	1838	1834	1038
293	20250211	135700	7372133511	1834	1838	1838	1834	3624
294	20250211	135600	7365478256	1838	1838	1838	1837	1155
295	20250211	135500	7363355367	1838	1838	1838	1838	1049
296	20250211	135400	7361427305	1838	1835	1838	1832	2074
297	20250211	135300	7357617940	1832	1833	1835	1832	4115
298	20250211	135200	7350077611	1833	1838	1838	1832	7284
299	20250211	135100	7336720818	1838	1838	1838	1838	325
300	20250211	135000	7336123468	1838	1840	1840	1835	15998
301	20250211	134900	7306736078	1839	1840	1840	1839	711
302	20250211	134800	7305428546	1838	1843	1843	1838	4065
303	20250211	134700	7297950042	1844	1845	1845	1844	703
304	20250211	134600	7296653708	1845	1844	1845	1844	1807
305	20250211	134500	7293321598	1844	1844	1844	1844	446
306	20250211	134400	7292499174	1844	1840	1845	1840	4048
307	20250211	134300	7285044845	1845	1837	1845	1837	10090
308	20250211	134200	7266490144	1838	1837	1839	1837	3947
309	20250211	134100	7259235351	1837	1839	1839	1837	1505
310	20250211	134000	7256469609	1839	1838	1839	1838	1071
311	20250211	133900	7254500110	1837	1840	1840	1837	2565
312	20250211	133800	7249785199	1839	1839	1839	1839	0
313	20250211	133700	7249785199	1839	1839	1840	1838	4815
314	20250211	133600	7240932311	1839	1840	1840	1838	2817
315	20250211	133500	7235752768	1840	1842	1842	1840	2636
316	20250211	133400	7230900068	1842	1846	1847	1842	12437
317	20250211	133300	7207970502	1850	1850	1850	1845	333
318	20250211	133200	7207354502	1850	1850	1850	1850	2735
319	20250211	133100	7202294752	1850	1845	1850	1845	2183
320	20250211	133000	7198266372	1845	1845	1845	1845	304
321	20250211	132900	7197705492	1842	1845	1845	1842	884
322	20250211	132800	7196075352	1845	1845	1845	1840	1354
323	20250211	132700	7193577722	1845	1844	1845	1839	11581
324	20250211	132600	7172260080	1844	1837	1844	1837	8589
325	20250211	132500	7156454605	1836	1836	1836	1836	1007
326	20250211	132400	7154605753	1836	1837	1841	1836	1378
327	20250211	132300	7152074506	1840	1836	1840	1836	2459
328	20250211	132200	7147554979	1836	1837	1837	1836	3261
329	20250211	132100	7141566755	1837	1838	1838	1836	8870
330	20250211	132000	7125279565	1838	1840	1840	1837	13461
331	20250211	131900	7100527954	1842	1843	1844	1841	1523
332	20250211	131800	7097722894	1843	1844	1844	1843	1215
333	20250211	131700	7095483474	1844	1848	1848	1843	7422
334	20250211	131600	7081797718	1847	1851	1851	1847	1910
335	20250211	131500	7078269577	1848	1851	1851	1848	23
336	20250211	131400	7078227007	1848	1848	1851	1848	2210
337	20250211	131300	7074142918	1848	1848	1848	1848	127
338	20250211	131200	7073908222	1847	1847	1851	1845	16967
339	20250211	131100	7042567577	1847	1848	1848	1846	915
340	20250211	131000	7040877991	1847	1852	1852	1846	9897
341	20250211	130900	7022580143	1853	1857	1857	1853	4115
342	20250211	130800	7014950480	1857	1856	1857	1856	1432
343	20250211	130700	7012291851	1856	1856	1856	1856	131
344	20250211	130600	7012048715	1857	1860	1861	1857	1314
345	20250211	130500	7009608046	1859	1863	1863	1859	15720
346	20250211	130400	6980360213	1863	1864	1864	1862	954
347	20250211	130300	6978582568	1863	1863	1863	1863	423
348	20250211	130200	6977794519	1863	1863	1864	1863	777
349	20250211	130100	6976346928	1863	1863	1863	1863	537
350	20250211	130000	6975346497	1864	1864	1864	1864	2713
351	20250211	125900	6970289465	1865	1865	1865	1865	0
352	20250211	125800	6970289465	1865	1865	1865	1860	8411
353	20250211	125700	6954627659	1865	1864	1865	1863	1476
354	20250211	125600	6951877114	1865	1863	1865	1863	2347
355	20250211	125500	6947503591	1863	1865	1865	1863	2494
356	20250211	125400	6942855687	1865	1870	1870	1865	14583
357	20250211	125300	6915638810	1869	1869	1869	1869	189
358	20250211	125200	6915285569	1869	1869	1869	1869	60
359	20250211	125100	6915173429	1869	1870	1870	1869	587
360	20250211	125000	6914076303	1870	1869	1870	1869	57
361	20250211	124900	6913969763	1869	1870	1870	1869	2622
362	20250211	124800	6909068477	1869	1869	1870	1869	769
363	20250211	124700	6907631174	1870	1869	1870	1869	1116
364	20250211	124600	6905544366	1869	1870	1870	1869	107
365	20250211	124500	6905344279	1869	1870	1870	1869	76
366	20250211	124400	6905202199	1869	1871	1871	1869	4120
367	20250211	124300	6897499171	1872	1872	1873	1871	829
368	20250211	124200	6895947318	1872	1871	1872	1870	72
369	20250211	124100	6895812623	1870	1871	1871	1870	3084
370	20250211	124000	6890045325	1871	1870	1873	1870	611
371	20250211	123900	6888902642	1873	1869	1873	1868	4717
372	20250211	123800	6880090827	1868	1869	1870	1868	2777
373	20250211	123700	6874899632	1870	1874	1874	1870	8258
374	20250211	123600	6859449450	1875	1874	1877	1873	10472
375	20250211	123500	6839829603	1874	1880	1880	1874	5109
376	20250211	123400	6830247893	1878	1885	1886	1878	17497
377	20250211	123300	6797378512	1886	1887	1887	1886	1922
378	20250211	123200	6793752798	1887	1884	1887	1882	1684
379	20250211	123100	6790582305	1888	1886	1888	1886	986
380	20250211	123000	6788721133	1887	1886	1887	1886	1178
381	20250211	122900	6786498596	1884	1880	1888	1880	1106
382	20250211	122800	6784414165	1881	1880	1882	1880	1566
383	20250211	122700	6781470080	1880	1879	1880	1879	1648
384	20250211	122600	6778372336	1879	1880	1880	1878	23385
385	20250211	122500	6734452489	1880	1882	1882	1880	867
386	20250211	122400	6732822106	1881	1883	1883	1881	2613
387	20250211	122300	6727906919	1883	1883	1884	1883	105
388	20250211	122200	6727709134	1882	1885	1885	1882	2854
389	20250211	122100	6722335518	1885	1888	1888	1885	3839
390	20250211	122000	6715092039	1888	1894	1895	1888	2496
391	20250211	121900	6710370238	1894	1886	1900	1886	15949
392	20250211	121800	6680134928	1887	1884	1888	1883	2268
393	20250211	121700	6675859488	1884	1882	1884	1880	3915
394	20250211	121600	6668492046	1880	1882	1883	1880	2851
395	20250211	121500	6663128630	1882	1877	1884	1873	16429
396	20250211	121400	6632263079	1877	1871	1877	1871	5428
397	20250211	121300	6622088531	1871	1871	1871	1870	960
398	20250211	121200	6620292372	1871	1869	1871	1869	2212
399	20250211	121100	6616153963	1870	1869	1870	1868	430
400	20250211	121000	6615350587	1868	1867	1868	1867	2437
401	20250211	120900	6610800608	1867	1867	1867	1866	3303
402	20250211	120800	6604636501	1867	1866	1867	1866	1484
403	20250211	120700	6601867354	1866	1866	1868	1866	5817
404	20250211	120600	6591011273	1866	1869	1871	1866	2706
405	20250211	120500	6585958396	1869	1871	1873	1869	3480
406	20250211	120400	6579448289	1872	1869	1872	1869	1188
407	20250211	120300	6577225667	1870	1867	1870	1867	1583
408	20250211	120200	6574268438	1868	1868	1868	1866	668
409	20250211	120100	6573020854	1868	1867	1869	1867	3001
410	20250211	120000	6567414985	1865	1861	1865	1860	3754
411	20250211	115900	6560429844	1862	1862	1862	1862	48
412	20250211	115800	6560340468	1860	1862	1864	1860	1301
413	20250211	115700	6557918096	1861	1861	1862	1860	854
414	20250211	115600	6556328979	1860	1860	1860	1860	500
415	20250211	115500	6555398979	1858	1860	1860	1858	537
416	20250211	115400	6554400833	1862	1863	1863	1862	510
417	20250211	115300	6553451152	1862	1854	1862	1854	891
418	20250211	115200	6551796433	1855	1852	1855	1852	539
419	20250211	115100	6550797045	1848	1852	1852	1848	443
420	20250211	115000	6549978137	1848	1849	1855	1848	2239
421	20250211	114900	6545836287	1849	1848	1849	1848	111
422	20250211	114800	6545631059	1848	1849	1849	1848	504
423	20250211	114700	6544699570	1849	1850	1850	1849	4762
424	20250211	114600	6535892127	1851	1851	1852	1851	2302
425	20250211	114500	6531631113	1851	1855	1855	1851	910
426	20250211	114400	6529945097	1853	1853	1853	1853	19
427	20250211	114300	6529909890	1853	1852	1853	1850	5021
428	20250211	114200	6520613047	1852	1852	1855	1852	2509
429	20250211	114100	6515966285	1852	1855	1855	1852	9260
430	20250211	114000	6498809693	1853	1856	1857	1853	18841
431	20250211	113900	6463862541	1857	1858	1858	1854	6197
432	20250211	113800	6452362949	1859	1858	1859	1858	241
433	20250211	113700	6451915170	1858	1855	1858	1855	5462
434	20250211	113600	6441776955	1855	1859	1859	1855	55
435	20250211	113500	6441674834	1854	1857	1860	1853	9600
436	20250211	113400	6423874544	1860	1859	1860	1856	1648
437	20250211	113300	6420809941	1862	1858	1862	1856	5013
438	20250211	113200	6411496635	1858	1859	1859	1858	177
439	20250211	113100	6411167722	1859	1857	1859	1857	6266
440	20250211	113000	6399525961	1857	1859	1859	1856	1472
441	20250211	112900	6396792165	1859	1856	1859	1856	819
442	20250211	112800	6395269658	1856	1860	1860	1856	378
443	20250211	112700	6394567868	1861	1856	1861	1856	80
444	20250211	112600	6394419263	1862	1856	1862	1856	124
445	20250211	112500	6394189044	1857	1859	1860	1857	3342
446	20250211	112400	6387978840	1856	1860	1860	1856	3755
447	20250211	112300	6381002240	1860	1859	1860	1858	1941
448	20250211	112200	6377393780	1857	1857	1858	1857	288
449	20250211	112100	6376858759	1859	1862	1863	1858	566
450	20250211	112000	6375805886	1860	1857	1860	1857	1602
451	20250211	111900	6372829705	1857	1856	1857	1856	1240
452	20250211	111800	6370528249	1856	1856	1856	1856	126
453	20250211	111700	6370294393	1851	1853	1856	1850	3395
454	20250211	111600	6364008357	1853	1855	1857	1853	5584
455	20250211	111500	6353656706	1856	1854	1856	1854	167
456	20250211	111400	6353346775	1854	1854	1854	1853	564
457	20250211	111300	6352301155	1854	1855	1855	1853	2571
458	20250211	111200	6347535555	1854	1857	1860	1853	1741
459	20250211	111100	6344301431	1855	1853	1855	1853	2059
460	20250211	111000	6340484695	1853	1852	1853	1850	3204
461	20250211	110900	6334553462	1852	1852	1855	1852	977
462	20250211	110800	6332742403	1852	1855	1855	1851	1304
463	20250211	110700	6330327875	1855	1855	1855	1853	1675
464	20250211	110600	6327223880	1855	1859	1859	1855	411
465	20250211	110500	6326461297	1860	1861	1861	1858	8794
466	20250211	110400	6310119462	1860	1863	1863	1859	4179
467	20250211	110300	6302343018	1866	1865	1866	1862	1310
468	20250211	110200	6299899357	1865	1864	1865	1859	2673
469	20250211	110100	6294922856	1864	1862	1865	1860	2137
470	20250211	110000	6290944499	1862	1865	1865	1860	3927
471	20250211	105900	6283622110	1860	1850	1860	1850	18142
472	20250211	105800	6250020227	1849	1847	1851	1847	6991
473	20250211	105700	6237099218	1847	1849	1849	1847	3834
474	20250211	105600	6230012622	1849	1849	1849	1849	155
475	20250211	105500	6229726027	1849	1852	1852	1848	134
476	20250211	105400	6229478262	1847	1852	1853	1847	1451
477	20250211	105300	6226797672	1848	1853	1853	1848	11927
478	20250211	105200	6204731652	1853	1852	1853	1852	2203
479	20250211	105100	6200650571	1852	1851	1852	1850	5150
480	20250211	105000	6191122662	1854	1851	1854	1850	7074
481	20250211	104900	6178028474	1851	1847	1851	1847	447
482	20250211	104800	6177202425	1845	1848	1848	1845	4341
483	20250211	104700	6169192924	1849	1850	1852	1845	12391
484	20250211	104600	6146281640	1853	1852	1853	1850	6239
485	20250211	104500	6134735499	1852	1850	1852	1849	10291
486	20250211	104400	6115683897	1850	1835	1850	1835	7489
487	20250211	104300	6101902892	1835	1834	1835	1833	5343
488	20250211	104200	6092107989	1835	1835	1835	1833	3791
489	20250211	104100	6085154116	1835	1833	1836	1831	3551
490	20250211	104000	6078641519	1831	1829	1833	1829	6330
491	20250211	103900	6067044097	1828	1825	1830	1825	3555
492	20250211	103800	6060550556	1825	1826	1826	1823	3799
493	20250211	103700	6053619999	1823	1831	1831	1823	12736
494	20250211	103600	6030337325	1832	1831	1832	1830	6581
495	20250211	103500	6018287623	1831	1831	1832	1829	10964
496	20250211	103400	5998218391	1833	1830	1834	1828	9518
497	20250211	103300	5980796788	1831	1830	1834	1828	9955
498	20250211	103200	5962578629	1829	1824	1829	1823	22028
499	20250211	103100	5922347767	1824	1820	1829	1815	8296
500	20250211	103000	5907226415	1813	1832	1836	1810	75530
501	20250211	102900	5769529650	1832	1837	1837	1831	25744
502	20250211	102800	5722281470	1837	1837	1837	1837	0
503	20250211	102700	5722281470	1837	1838	1840	1837	2793
504	20250211	102600	5717150595	1837	1841	1846	1837	29314
505	20250211	102500	5663240193	1840	1845	1849	1840	16447
506	20250211	102400	5632931730	1845	1848	1858	1845	9135
507	20250211	102300	5616020835	1849	1848	1859	1848	5251
508	20250211	102200	5606300003	1848	1840	1848	1840	2518
509	20250211	102100	5601653795	1841	1841	1841	1839	9714
510	20250211	102000	5583776864	1841	1845	1846	1840	14434
511	20250211	101900	5557196455	1845	1850	1850	1843	9800
512	20250211	101800	5539116660	1850	1840	1850	1839	22746
513	20250211	101700	5497256986	1842	1842	1843	1840	11667
514	20250211	101600	5475775269	1840	1848	1850	1840	38302
515	20250211	101500	5405167342	1850	1847	1850	1845	11889
516	20250211	101400	5383213839	1846	1849	1849	1845	16026
517	20250211	101300	5353625519	1849	1852	1853	1848	23192
518	20250211	101200	5310720056	1852	1864	1865	1852	33095
519	20250211	101100	5249258304	1864	1862	1864	1862	4343
520	20250211	101000	5241167528	1864	1864	1866	1861	10970
521	20250211	100900	5220724663	1864	1873	1873	1864	8539
522	20250211	100800	5204768759	1874	1872	1875	1870	4429
523	20250211	100700	5196480609	1872	1863	1873	1863	9858
524	20250211	100600	5178059101	1863	1859	1867	1859	3945
525	20250211	100500	5170714960	1858	1861	1861	1857	6648
526	20250211	100400	5158363234	1860	1869	1869	1860	18966
527	20250211	100300	5123024033	1870	1878	1878	1865	15789
528	20250211	100200	5093514030	1870	1884	1884	1870	36085
529	20250211	100100	5025778286	1884	1882	1884	1880	4598
530	20250211	100000	5017129436	1882	1891	1893	1882	21779
531	20250211	095900	4976017525	1892	1897	1899	1890	16924
532	20250211	095800	4943971337	1897	1895	1898	1894	3138
533	20250211	095700	4938022441	1897	1891	1897	1891	4780
534	20250211	095600	4928967890	1891	1893	1896	1890	7579
535	20250211	095500	4914620970	1893	1893	1897	1888	9980
536	20250211	095400	4895735360	1894	1893	1894	1889	17722
537	20250211	095300	4862216542	1894	1886	1895	1886	9704
538	20250211	095200	4843877903	1887	1889	1890	1884	17439
539	20250211	095100	4810954489	1888	1887	1888	1884	6299
540	20250211	095000	4799070536	1887	1884	1889	1884	15107
541	20250211	094900	4770562424	1880	1879	1885	1875	14196
542	20250211	094800	4743891614	1878	1867	1879	1866	5362
543	20250211	094700	4733836615	1870	1863	1870	1863	2800
544	20250211	094600	4728610137	1864	1864	1867	1862	12167
545	20250211	094500	4705930372	1864	1857	1867	1856	44947
546	20250211	094400	4622317491	1855	1850	1858	1849	13359
547	20250211	094300	4597563675	1850	1847	1851	1845	2072
548	20250211	094200	4593734057	1847	1844	1851	1844	21914
549	20250211	094100	4553231456	1844	1849	1852	1839	53772
550	20250211	094000	4454154114	1854	1852	1860	1848	43133
551	20250211	093900	4374186178	1851	1850	1860	1846	47692
552	20250211	093800	4285942239	1850	1859	1859	1847	57832
553	20250211	093700	4178908447	1859	1858	1869	1855	39939
554	20250211	093600	4104672731	1862	1866	1874	1856	28667
555	20250211	093500	4051222240	1866	1856	1870	1851	39675
556	20250211	093400	3977587355	1858	1876	1884	1857	63895
557	20250211	093300	3858274499	1876	1887	1891	1873	17776
558	20250211	093200	3824777409	1887	1873	1888	1873	17527
559	20250211	093100	3791839431	1871	1870	1872	1861	35643
560	20250211	093000	3725313823	1866	1871	1880	1862	19143
561	20250211	092900	3689511484	1862	1892	1893	1860	64121
562	20250211	092800	3569275720	1884	1874	1906	1858	41777
563	20250211	092700	3490338836	1870	1899	1910	1851	74739
564	20250211	092600	3349919604	1911	1931	1932	1900	73885
565	20250211	092500	3208836249	1938	1935	1944	1929	28789
566	20250211	092400	3153065899	1935	1921	1935	1914	13173
567	20250211	092300	3127687892	1915	1939	1939	1901	99343
568	20250211	092200	2937056470	1939	1933	1949	1929	26769
569	20250211	092100	2885293827	1931	1933	1943	1929	51218
570	20250211	092000	2786329751	1935	1942	1945	1933	21187
571	20250211	091900	2745325412	1936	1949	1953	1936	60921
572	20250211	091800	2626981765	1954	1956	1960	1945	30473
573	20250211	091700	2567591653	1950	1979	1979	1947	79321
574	20250211	091600	2412060507	1987	1997	1997	1978	11447
575	20250211	091500	2389354255	1997	1989	1999	1985	13893
576	20250211	091400	2361712976	1989	1984	1989	1972	54901
577	20250211	091300	2253042547	1984	1996	2005	1984	36591
578	20250211	091200	2180130453	1996	1987	2010	1982	22382
579	20250211	091100	2135479009	1985	1965	1992	1961	17915
580	20250211	091000	2100083705	1976	1989	1995	1935	116533
581	20250211	090900	1871375773	1990	2050	2055	1980	141923
582	20250211	090800	1587716335	2055	2040	2060	2040	15649
583	20250211	090700	1555636705	2055	2040	2060	2035	53170
584	20250211	090600	1446761335	2040	2080	2095	2030	155949
585	20250211	090500	1125474325	2080	2085	2110	2080	54527
586	20250211	090400	1011300405	2090	2105	2110	2075	51148
587	20250211	090300	904384700	2105	2140	2145	2095	110967
588	20250211	090200	668953180	2145	2055	2150	2050	196991
589	20250211	090100	254570120	2050	2065	2080	2050	55072
590	20250211	090000	141018990	2075	2040	2090	2040	68500