33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 184700 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 539 |
| 3 | 20240306 | 184600 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 4 | 20240306 | 184500 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 5 | 20240306 | 184400 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 6 | 20240306 | 184300 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 7 | 20240306 | 184200 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 8 | 20240306 | 184100 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 9 | 20240306 | 184000 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 10 | 20240306 | 183900 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 11 | 20240306 | 183800 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 12 | 20240306 | 183700 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 13 | 20240306 | 183600 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 14 | 20240306 | 183500 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 15 | 20240306 | 183400 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 16 | 20240306 | 183300 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 17 | 20240306 | 183200 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 18 | 20240306 | 183100 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 19 | 20240306 | 183000 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 20 | 20240306 | 182900 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 21 | 20240306 | 182800 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 22 | 20240306 | 182700 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 23 | 20240306 | 182600 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 24 | 20240306 | 182500 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 25 | 20240306 | 182400 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 26 | 20240306 | 182300 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 27 | 20240306 | 182200 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 28 | 20240306 | 182100 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 29 | 20240306 | 182000 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 30 | 20240306 | 181900 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 31 | 20240306 | 181800 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 32 | 20240306 | 181700 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 539 |
| 33 | 20240306 | 181600 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 34 | 20240306 | 181500 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 35 | 20240306 | 181400 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 36 | 20240306 | 181300 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 37 | 20240306 | 181200 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 38 | 20240306 | 181100 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 39 | 20240306 | 181000 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 40 | 20240306 | 180900 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 41 | 20240306 | 180800 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 42 | 20240306 | 180700 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 43 | 20240306 | 180600 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 44 | 20240306 | 180500 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 45 | 20240306 | 180400 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 46 | 20240306 | 180300 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 47 | 20240306 | 180200 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 48 | 20240306 | 180100 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 49 | 20240306 | 180000 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 50 | 20240306 | 175900 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 51 | 20240306 | 175800 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 52 | 20240306 | 175700 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 53 | 20240306 | 175600 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 54 | 20240306 | 175500 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 55 | 20240306 | 175400 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 56 | 20240306 | 175300 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 57 | 20240306 | 175200 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 58 | 20240306 | 175100 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 59 | 20240306 | 175000 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 60 | 20240306 | 174900 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 61 | 20240306 | 174800 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 62 | 20240306 | 174700 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 539 |
| 63 | 20240306 | 174600 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 64 | 20240306 | 174500 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 65 | 20240306 | 174400 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 66 | 20240306 | 174300 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 67 | 20240306 | 174200 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 68 | 20240306 | 174100 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 69 | 20240306 | 174000 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 70 | 20240306 | 173900 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 71 | 20240306 | 173800 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 72 | 20240306 | 173700 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 73 | 20240306 | 173600 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 74 | 20240306 | 173500 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 75 | 20240306 | 173400 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 76 | 20240306 | 173300 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 77 | 20240306 | 173200 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 78 | 20240306 | 173100 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 79 | 20240306 | 173000 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 80 | 20240306 | 172900 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 81 | 20240306 | 172800 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 82 | 20240306 | 172700 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 83 | 20240306 | 172600 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 84 | 20240306 | 172500 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 85 | 20240306 | 172400 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 86 | 20240306 | 172300 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 87 | 20240306 | 172200 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 88 | 20240306 | 172100 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 89 | 20240306 | 172000 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 90 | 20240306 | 171900 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 91 | 20240306 | 171800 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 92 | 20240306 | 171700 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 539 |
| 93 | 20240306 | 171600 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 94 | 20240306 | 171500 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 95 | 20240306 | 171400 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 96 | 20240306 | 171300 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 97 | 20240306 | 171200 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 98 | 20240306 | 171100 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 99 | 20240306 | 171000 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 100 | 20240306 | 170900 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 101 | 20240306 | 170800 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 102 | 20240306 | 170700 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 103 | 20240306 | 170600 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 104 | 20240306 | 170500 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 105 | 20240306 | 170400 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 106 | 20240306 | 170300 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 107 | 20240306 | 170200 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 108 | 20240306 | 170100 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 109 | 20240306 | 170000 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 110 | 20240306 | 165900 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 111 | 20240306 | 165800 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 112 | 20240306 | 165700 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 113 | 20240306 | 165600 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 114 | 20240306 | 165500 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 115 | 20240306 | 165400 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 116 | 20240306 | 165300 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 117 | 20240306 | 165200 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 118 | 20240306 | 165100 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 119 | 20240306 | 165000 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 120 | 20240306 | 164900 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 121 | 20240306 | 164800 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 122 | 20240306 | 164700 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 539 |
| 123 | 20240306 | 164600 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 124 | 20240306 | 164500 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 125 | 20240306 | 164400 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 126 | 20240306 | 164300 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 127 | 20240306 | 164200 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 128 | 20240306 | 164100 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 129 | 20240306 | 164000 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 130 | 20240306 | 163900 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 131 | 20240306 | 163800 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 132 | 20240306 | 163700 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 133 | 20240306 | 163600 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 134 | 20240306 | 163500 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 135 | 20240306 | 163400 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 136 | 20240306 | 163300 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 137 | 20240306 | 163200 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 138 | 20240306 | 163100 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 139 | 20240306 | 163000 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 140 | 20240306 | 162900 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 141 | 20240306 | 162800 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 142 | 20240306 | 162700 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 143 | 20240306 | 162600 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 144 | 20240306 | 162500 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 145 | 20240306 | 162400 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 146 | 20240306 | 162300 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 147 | 20240306 | 162200 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 148 | 20240306 | 162100 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 149 | 20240306 | 162000 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 150 | 20240306 | 161900 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 151 | 20240306 | 161800 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 152 | 20240306 | 161700 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 539 |
| 153 | 20240306 | 161600 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 154 | 20240306 | 161500 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 155 | 20240306 | 161400 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 156 | 20240306 | 161300 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 157 | 20240306 | 161200 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 158 | 20240306 | 161100 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 159 | 20240306 | 161000 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 160 | 20240306 | 160900 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 161 | 20240306 | 160800 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 162 | 20240306 | 160700 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 163 | 20240306 | 160600 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 164 | 20240306 | 160500 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 165 | 20240306 | 160400 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 166 | 20240306 | 160300 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 167 | 20240306 | 160200 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 168 | 20240306 | 160100 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 169 | 20240306 | 160000 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 170 | 20240306 | 155900 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 171 | 20240306 | 155800 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 172 | 20240306 | 155700 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 173 | 20240306 | 155600 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 174 | 20240306 | 155500 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 175 | 20240306 | 155400 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 176 | 20240306 | 155300 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 177 | 20240306 | 155200 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 178 | 20240306 | 155100 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 179 | 20240306 | 155000 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 180 | 20240306 | 154900 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 181 | 20240306 | 154800 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 182 | 20240306 | 154700 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 539 |
| 183 | 20240306 | 154600 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 184 | 20240306 | 154500 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 185 | 20240306 | 154400 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 186 | 20240306 | 154300 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 187 | 20240306 | 154200 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 188 | 20240306 | 154100 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 189 | 20240306 | 154000 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 190 | 20240306 | 153900 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 191 | 20240306 | 153800 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 192 | 20240306 | 153700 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 193 | 20240306 | 153600 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 194 | 20240306 | 153500 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 195 | 20240306 | 153400 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 196 | 20240306 | 153300 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 197 | 20240306 | 153200 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 198 | 20240306 | 153100 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 199 | 20240306 | 153000 | 4773984600 | 137500 | 137500 | 137500 | 137500 | 539 |
| 200 | 20240306 | 152900 | 4699872100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 201 | 20240306 | 152800 | 4699872100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 202 | 20240306 | 152700 | 4699872100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 203 | 20240306 | 152600 | 4699872100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 204 | 20240306 | 152500 | 4699872100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 205 | 20240306 | 152400 | 4699872100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 206 | 20240306 | 152300 | 4699872100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 207 | 20240306 | 152200 | 4699872100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 208 | 20240306 | 152100 | 4699872100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 209 | 20240306 | 152000 | 4699872100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 210 | 20240306 | 151900 | 4699872100 | 137500 | 137600 | 137700 | 137500 | 30 |
| 211 | 20240306 | 151800 | 4695744500 | 137700 | 137600 | 138500 | 137600 | 125 |
| 212 | 20240306 | 151700 | 4678525600 | 137600 | 137500 | 137700 | 137500 | 129 |
| 213 | 20240306 | 151600 | 4660772500 | 137500 | 137600 | 137700 | 137500 | 142 |
| 214 | 20240306 | 151500 | 4641238100 | 137700 | 137400 | 137700 | 137400 | 194 |
| 215 | 20240306 | 151400 | 4614553700 | 137400 | 137300 | 137600 | 137300 | 142 |
| 216 | 20240306 | 151300 | 4595028900 | 137300 | 137300 | 137500 | 137200 | 138 |
| 217 | 20240306 | 151200 | 4576081600 | 137300 | 137500 | 137500 | 137300 | 113 |
| 218 | 20240306 | 151100 | 4560554600 | 137400 | 136900 | 137500 | 136900 | 129 |
| 219 | 20240306 | 151000 | 4542846900 | 137000 | 137500 | 137700 | 137000 | 228 |
| 220 | 20240306 | 150900 | 4511542600 | 137400 | 137000 | 137500 | 136900 | 137 |
| 221 | 20240306 | 150800 | 4492753900 | 137000 | 137300 | 137400 | 136700 | 183 |
| 222 | 20240306 | 150700 | 4467635500 | 137300 | 137100 | 137400 | 136800 | 212 |
| 223 | 20240306 | 150600 | 4438568100 | 137000 | 137200 | 137400 | 137000 | 105 |
| 224 | 20240306 | 150500 | 4424155100 | 137200 | 136900 | 137400 | 136700 | 281 |
| 225 | 20240306 | 150400 | 4385664200 | 136900 | 137200 | 137300 | 136900 | 133 |
| 226 | 20240306 | 150300 | 4367420100 | 137200 | 136900 | 137400 | 136800 | 168 |
| 227 | 20240306 | 150200 | 4344401500 | 137000 | 137100 | 137200 | 136900 | 160 |
| 228 | 20240306 | 150100 | 4322466100 | 137100 | 137100 | 137200 | 136800 | 117 |
| 229 | 20240306 | 150000 | 4306429700 | 137200 | 137300 | 137400 | 137200 | 138 |
| 230 | 20240306 | 145900 | 4287486100 | 137200 | 137200 | 137300 | 137200 | 161 |
| 231 | 20240306 | 145800 | 4265393800 | 137200 | 137200 | 137300 | 137100 | 189 |
| 232 | 20240306 | 145700 | 4239469400 | 137200 | 137100 | 137200 | 136800 | 188 |
| 233 | 20240306 | 145600 | 4213709000 | 137000 | 137200 | 137200 | 137000 | 130 |
| 234 | 20240306 | 145500 | 4195882000 | 137200 | 137100 | 137300 | 136900 | 250 |
| 235 | 20240306 | 145400 | 4161613500 | 136900 | 137500 | 137500 | 136900 | 209 |
| 236 | 20240306 | 145300 | 4132901800 | 137400 | 137300 | 137500 | 137000 | 215 |
| 237 | 20240306 | 145200 | 4103388700 | 137400 | 137200 | 137500 | 137100 | 179 |
| 238 | 20240306 | 145100 | 4078809600 | 137100 | 136700 | 137200 | 136700 | 279 |
| 239 | 20240306 | 145000 | 4040594000 | 136800 | 136700 | 137500 | 136600 | 297 |
| 240 | 20240306 | 144900 | 3999885100 | 136600 | 136400 | 136700 | 136300 | 159 |
| 241 | 20240306 | 144800 | 3978185300 | 136400 | 136300 | 136600 | 136300 | 288 |
| 242 | 20240306 | 144700 | 3938892900 | 136400 | 136500 | 136500 | 136300 | 157 |
| 243 | 20240306 | 144600 | 3917483200 | 136400 | 136500 | 136600 | 136400 | 90 |
| 244 | 20240306 | 144500 | 3905201000 | 136500 | 136600 | 136700 | 136500 | 166 |
| 245 | 20240306 | 144400 | 3882535400 | 136600 | 136500 | 137000 | 136400 | 228 |
| 246 | 20240306 | 144300 | 3851400800 | 136400 | 136400 | 136500 | 136300 | 130 |
| 247 | 20240306 | 144200 | 3833668700 | 136400 | 136600 | 136700 | 136400 | 114 |
| 248 | 20240306 | 144100 | 3818102800 | 136500 | 136600 | 136600 | 136500 | 216 |
| 249 | 20240306 | 144000 | 3788610100 | 136700 | 136800 | 136900 | 136600 | 588 |
| 250 | 20240306 | 143900 | 3708176200 | 136900 | 136900 | 137000 | 136800 | 215 |
| 251 | 20240306 | 143800 | 3678743300 | 137000 | 137100 | 137100 | 136900 | 313 |
| 252 | 20240306 | 143700 | 3635855900 | 137000 | 137100 | 137300 | 137000 | 229 |
| 253 | 20240306 | 143600 | 3604453100 | 137100 | 137100 | 137300 | 137100 | 223 |
| 254 | 20240306 | 143500 | 3573858300 | 137200 | 137500 | 137500 | 137100 | 312 |
| 255 | 20240306 | 143400 | 3531009900 | 137400 | 137500 | 137600 | 137400 | 318 |
| 256 | 20240306 | 143300 | 3487288100 | 137600 | 137600 | 137700 | 137500 | 448 |
| 257 | 20240306 | 143200 | 3425681000 | 137700 | 137600 | 137700 | 137500 | 219 |
| 258 | 20240306 | 143100 | 3395556400 | 137700 | 137600 | 137700 | 137500 | 103 |
| 259 | 20240306 | 143000 | 3381387500 | 137600 | 137600 | 137700 | 137500 | 93 |
| 260 | 20240306 | 142900 | 3368594700 | 137600 | 137700 | 137700 | 137600 | 173 |
| 261 | 20240306 | 142800 | 3344777300 | 137600 | 137600 | 137700 | 137600 | 63 |
| 262 | 20240306 | 142700 | 3336107100 | 137600 | 137600 | 137700 | 137600 | 87 |
| 263 | 20240306 | 142600 | 3324134800 | 137600 | 137600 | 137700 | 137600 | 56 |
| 264 | 20240306 | 142500 | 3316428600 | 137600 | 137700 | 137700 | 137600 | 89 |
| 265 | 20240306 | 142400 | 3304178100 | 137700 | 137600 | 137700 | 137600 | 108 |
| 266 | 20240306 | 142300 | 3289316400 | 137600 | 137700 | 137800 | 137600 | 80 |
| 267 | 20240306 | 142200 | 3278302100 | 137800 | 137700 | 137800 | 137600 | 85 |
| 268 | 20240306 | 142100 | 3266594900 | 137700 | 137700 | 137800 | 137600 | 185 |
| 269 | 20240306 | 142000 | 3241121700 | 137700 | 137800 | 137800 | 137700 | 57 |
| 270 | 20240306 | 141900 | 3233272500 | 137700 | 137700 | 137800 | 137700 | 68 |
| 271 | 20240306 | 141800 | 3223907900 | 137700 | 137800 | 137800 | 137700 | 88 |
| 272 | 20240306 | 141700 | 3211789700 | 137800 | 137700 | 137900 | 137700 | 169 |
| 273 | 20240306 | 141600 | 3188505500 | 137700 | 137800 | 137800 | 137700 | 46 |
| 274 | 20240306 | 141500 | 3182167900 | 137800 | 137700 | 137900 | 137700 | 101 |
| 275 | 20240306 | 141400 | 3168255400 | 137700 | 137700 | 137900 | 137700 | 87 |
| 276 | 20240306 | 141300 | 3156271500 | 137700 | 137700 | 137800 | 137700 | 32 |
| 277 | 20240306 | 141200 | 3151864400 | 137800 | 137700 | 137800 | 137700 | 96 |
| 278 | 20240306 | 141100 | 3138642800 | 137800 | 137700 | 137800 | 137700 | 69 |
| 279 | 20240306 | 141000 | 3129141300 | 137700 | 137700 | 137800 | 137700 | 54 |
| 280 | 20240306 | 140900 | 3121703100 | 137700 | 137800 | 137800 | 137700 | 81 |
| 281 | 20240306 | 140800 | 3110543300 | 137800 | 137800 | 137800 | 137700 | 47 |
| 282 | 20240306 | 140700 | 3104067700 | 137700 | 137700 | 137800 | 137700 | 152 |
| 283 | 20240306 | 140600 | 3083126300 | 137700 | 137700 | 137800 | 137700 | 109 |
| 284 | 20240306 | 140500 | 3068114500 | 137700 | 137700 | 137700 | 137700 | 39 |
| 285 | 20240306 | 140400 | 3062744200 | 137700 | 137700 | 137800 | 137700 | 66 |
| 286 | 20240306 | 140300 | 3053655800 | 137800 | 137700 | 137800 | 137700 | 83 |
| 287 | 20240306 | 140200 | 3042226200 | 137700 | 137800 | 137800 | 137700 | 54 |
| 288 | 20240306 | 140100 | 3034789400 | 137800 | 137700 | 137800 | 137700 | 67 |
| 289 | 20240306 | 140000 | 3025562800 | 137700 | 137700 | 137800 | 137700 | 91 |
| 290 | 20240306 | 135900 | 3013032000 | 137800 | 137800 | 137800 | 137700 | 70 |
| 291 | 20240306 | 135800 | 3003388300 | 137700 | 137700 | 137800 | 137700 | 90 |
| 292 | 20240306 | 135700 | 2990992100 | 137700 | 137700 | 137800 | 137700 | 103 |
| 293 | 20240306 | 135600 | 2976808700 | 137700 | 137700 | 137900 | 137700 | 78 |
| 294 | 20240306 | 135500 | 2966063000 | 137700 | 137800 | 137900 | 137700 | 109 |
| 295 | 20240306 | 135400 | 2951043700 | 137800 | 137800 | 137800 | 137800 | 110 |
| 296 | 20240306 | 135300 | 2935885700 | 137800 | 137900 | 137900 | 137800 | 91 |
| 297 | 20240306 | 135200 | 2923344600 | 137900 | 137900 | 137900 | 137800 | 45 |
| 298 | 20240306 | 135100 | 2917142300 | 137800 | 137800 | 137900 | 137800 | 113 |
| 299 | 20240306 | 135000 | 2901570600 | 137800 | 137800 | 137900 | 137800 | 69 |
| 300 | 20240306 | 134900 | 2892061900 | 137800 | 137800 | 137900 | 137800 | 99 |
| 301 | 20240306 | 134800 | 2878415500 | 137800 | 137900 | 137900 | 137800 | 82 |
| 302 | 20240306 | 134700 | 2867113800 | 137800 | 137900 | 137900 | 137800 | 69 |
| 303 | 20240306 | 134600 | 2857604900 | 137800 | 137900 | 137900 | 137800 | 31 |
| 304 | 20240306 | 134500 | 2853332200 | 137800 | 137800 | 137900 | 137800 | 99 |
| 305 | 20240306 | 134400 | 2839689900 | 137800 | 137900 | 137900 | 137800 | 77 |
| 306 | 20240306 | 134300 | 2829075800 | 137900 | 137900 | 138000 | 137900 | 49 |
| 307 | 20240306 | 134200 | 2822317800 | 137900 | 137900 | 138000 | 137900 | 45 |
| 308 | 20240306 | 134100 | 2816111800 | 137900 | 137900 | 138000 | 137900 | 93 |
| 309 | 20240306 | 134000 | 2803286600 | 137900 | 137900 | 138000 | 137900 | 42 |
| 310 | 20240306 | 133900 | 2797494700 | 137900 | 137900 | 138000 | 137900 | 25 |
| 311 | 20240306 | 133800 | 2794046900 | 138000 | 138000 | 138100 | 137900 | 129 |
| 312 | 20240306 | 133700 | 2776252700 | 138100 | 138000 | 138100 | 138000 | 37 |
| 313 | 20240306 | 133600 | 2771145900 | 138000 | 138000 | 138100 | 138000 | 31 |
| 314 | 20240306 | 133500 | 2766867500 | 138000 | 138000 | 138100 | 138000 | 78 |
| 315 | 20240306 | 133400 | 2756103000 | 138000 | 138100 | 138100 | 138000 | 29 |
| 316 | 20240306 | 133300 | 2752100000 | 138000 | 138000 | 138100 | 138000 | 41 |
| 317 | 20240306 | 133200 | 2746441500 | 138000 | 138000 | 138000 | 138000 | 80 |
| 318 | 20240306 | 133100 | 2735401500 | 138000 | 138100 | 138100 | 138000 | 30 |
| 319 | 20240306 | 133000 | 2731261000 | 138000 | 138000 | 138100 | 138000 | 38 |
| 320 | 20240306 | 132900 | 2726016700 | 138100 | 138000 | 138100 | 138000 | 58 |
| 321 | 20240306 | 132800 | 2718008900 | 138100 | 138000 | 138100 | 138000 | 97 |
| 322 | 20240306 | 132700 | 2704616700 | 138100 | 138000 | 138100 | 138000 | 55 |
| 323 | 20240306 | 132600 | 2697025600 | 138000 | 138100 | 138100 | 138000 | 75 |
| 324 | 20240306 | 132500 | 2686675500 | 138000 | 137900 | 138000 | 137900 | 47 |
| 325 | 20240306 | 132400 | 2680190500 | 137900 | 137900 | 138100 | 137900 | 78 |
| 326 | 20240306 | 132300 | 2669427300 | 137900 | 137900 | 138000 | 137900 | 112 |
| 327 | 20240306 | 132200 | 2653982200 | 137900 | 137900 | 138000 | 137900 | 39 |
| 328 | 20240306 | 132100 | 2648603600 | 137900 | 137900 | 138000 | 137900 | 47 |
| 329 | 20240306 | 132000 | 2642121700 | 137900 | 138000 | 138100 | 137900 | 79 |
| 330 | 20240306 | 131900 | 2631219700 | 138000 | 138000 | 138100 | 138000 | 45 |
| 331 | 20240306 | 131800 | 2625009400 | 138000 | 138000 | 138100 | 138000 | 178 |
| 332 | 20240306 | 131700 | 2600445200 | 138000 | 138100 | 138200 | 138000 | 42 |
| 333 | 20240306 | 131600 | 2594645000 | 138100 | 138200 | 138200 | 138100 | 43 |
| 334 | 20240306 | 131500 | 2588706200 | 138200 | 138200 | 138200 | 138100 | 45 |
| 335 | 20240306 | 131400 | 2582491000 | 138100 | 138000 | 138400 | 138000 | 268 |
| 336 | 20240306 | 131300 | 2545456800 | 138000 | 138000 | 138100 | 138000 | 479 |
| 337 | 20240306 | 131200 | 2479354200 | 138000 | 138000 | 138100 | 138000 | 32 |
| 338 | 20240306 | 131100 | 2474937300 | 138000 | 138000 | 138100 | 138000 | 158 |
| 339 | 20240306 | 131000 | 2453129500 | 138000 | 138000 | 138100 | 138000 | 34 |
| 340 | 20240306 | 130900 | 2448436900 | 138000 | 138000 | 138100 | 138000 | 75 |
| 341 | 20240306 | 130800 | 2438083400 | 138100 | 138000 | 138100 | 138000 | 68 |
| 342 | 20240306 | 130700 | 2428699000 | 138000 | 138000 | 138100 | 138000 | 37 |
| 343 | 20240306 | 130600 | 2423592400 | 138100 | 138000 | 138100 | 138000 | 40 |
| 344 | 20240306 | 130500 | 2418071900 | 138100 | 138100 | 138200 | 138000 | 83 |
| 345 | 20240306 | 130400 | 2406610000 | 138100 | 138200 | 138200 | 138100 | 42 |
| 346 | 20240306 | 130300 | 2400807900 | 138100 | 138100 | 138100 | 138100 | 44 |
| 347 | 20240306 | 130200 | 2394731500 | 138100 | 138300 | 138300 | 138100 | 38 |
| 348 | 20240306 | 130100 | 2389480800 | 138300 | 138100 | 138400 | 138100 | 106 |
| 349 | 20240306 | 130000 | 2374824800 | 138100 | 138100 | 138200 | 138100 | 52 |
| 350 | 20240306 | 125900 | 2367642600 | 138100 | 138100 | 138200 | 138100 | 67 |
| 351 | 20240306 | 125800 | 2358388400 | 138100 | 138200 | 138200 | 138100 | 32 |
| 352 | 20240306 | 125700 | 2353967100 | 138200 | 138100 | 138200 | 138000 | 114 |
| 353 | 20240306 | 125600 | 2338218400 | 138100 | 138100 | 138200 | 138100 | 65 |
| 354 | 20240306 | 125500 | 2329241800 | 138100 | 138100 | 138200 | 138100 | 44 |
| 355 | 20240306 | 125400 | 2323165000 | 138100 | 138100 | 138200 | 138100 | 39 |
| 356 | 20240306 | 125300 | 2317778900 | 138100 | 138200 | 138200 | 138100 | 99 |
| 357 | 20240306 | 125200 | 2304106300 | 138100 | 138100 | 138200 | 138100 | 33 |
| 358 | 20240306 | 125100 | 2299548500 | 138100 | 138100 | 138200 | 138100 | 59 |
| 359 | 20240306 | 125000 | 2291399900 | 138100 | 138100 | 138200 | 138100 | 35 |
| 360 | 20240306 | 124900 | 2286566200 | 138100 | 138100 | 138200 | 138100 | 54 |
| 361 | 20240306 | 124800 | 2279108000 | 138100 | 138100 | 138100 | 138100 | 23 |
| 362 | 20240306 | 124700 | 2275931700 | 138100 | 138200 | 138200 | 138100 | 83 |
| 363 | 20240306 | 124600 | 2264463400 | 138200 | 138300 | 138300 | 138100 | 51 |
| 364 | 20240306 | 124500 | 2257414800 | 138200 | 138300 | 138300 | 138200 | 378 |
| 365 | 20240306 | 124400 | 2205155100 | 138300 | 138400 | 138500 | 138300 | 44 |
| 366 | 20240306 | 124300 | 2199065800 | 138500 | 138400 | 138500 | 138400 | 26 |
| 367 | 20240306 | 124200 | 2195466900 | 138400 | 138400 | 138500 | 138400 | 28 |
| 368 | 20240306 | 124100 | 2191591200 | 138500 | 138400 | 138500 | 138400 | 96 |
| 369 | 20240306 | 124000 | 2178300200 | 138500 | 138400 | 138500 | 138400 | 33 |
| 370 | 20240306 | 123900 | 2173732700 | 138500 | 138500 | 138500 | 138400 | 10 |
| 371 | 20240306 | 123800 | 2172348300 | 138400 | 138500 | 138500 | 138400 | 58 |
| 372 | 20240306 | 123700 | 2164316500 | 138500 | 138400 | 138600 | 138400 | 24 |
| 373 | 20240306 | 123600 | 2160993200 | 138500 | 138400 | 138500 | 138400 | 29 |
| 374 | 20240306 | 123500 | 2156977500 | 138500 | 138500 | 138500 | 138400 | 67 |
| 375 | 20240306 | 123400 | 2147698600 | 138500 | 138600 | 138600 | 138500 | 25 |
| 376 | 20240306 | 123300 | 2144234300 | 138600 | 138700 | 138700 | 138500 | 42 |
| 377 | 20240306 | 123200 | 2138413400 | 138800 | 138800 | 138800 | 138700 | 77 |
| 378 | 20240306 | 123100 | 2127726200 | 138800 | 138500 | 138900 | 138400 | 87 |
| 379 | 20240306 | 123000 | 2115659200 | 138400 | 138400 | 138500 | 138400 | 22 |
| 380 | 20240306 | 122900 | 2112614200 | 138500 | 138300 | 138500 | 138300 | 69 |
| 381 | 20240306 | 122800 | 2103066100 | 138300 | 138400 | 138400 | 138300 | 31 |
| 382 | 20240306 | 122700 | 2098776600 | 138400 | 138400 | 138400 | 138300 | 13 |
| 383 | 20240306 | 122600 | 2096977600 | 138400 | 138400 | 138500 | 138300 | 79 |
| 384 | 20240306 | 122500 | 2086045900 | 138400 | 138400 | 138600 | 138300 | 55 |
| 385 | 20240306 | 122400 | 2078432500 | 138400 | 138300 | 138400 | 138300 | 53 |
| 386 | 20240306 | 122300 | 2071097800 | 138300 | 138400 | 138400 | 138300 | 63 |
| 387 | 20240306 | 122200 | 2062379800 | 138400 | 138500 | 138500 | 138300 | 31 |
| 388 | 20240306 | 122100 | 2058090100 | 138500 | 138600 | 138600 | 138500 | 44 |
| 389 | 20240306 | 122000 | 2051995800 | 138500 | 138300 | 138500 | 138300 | 79 |
| 390 | 20240306 | 121900 | 2041062800 | 138300 | 138300 | 138400 | 138200 | 22 |
| 391 | 20240306 | 121800 | 2038020600 | 138300 | 138200 | 138300 | 138200 | 35 |
| 392 | 20240306 | 121700 | 2033181900 | 138300 | 138300 | 138300 | 138200 | 55 |
| 393 | 20240306 | 121600 | 2025577000 | 138300 | 138300 | 138400 | 138300 | 31 |
| 394 | 20240306 | 121500 | 2021289100 | 138300 | 138400 | 138400 | 138300 | 20 |
| 395 | 20240306 | 121400 | 2018522700 | 138400 | 138400 | 138500 | 138400 | 48 |
| 396 | 20240306 | 121300 | 2011879400 | 138400 | 138400 | 138500 | 138400 | 88 |
| 397 | 20240306 | 121200 | 1999698100 | 138400 | 138500 | 138500 | 138400 | 46 |
| 398 | 20240306 | 121100 | 1993330500 | 138400 | 138400 | 138400 | 138400 | 21 |
| 399 | 20240306 | 121000 | 1990424100 | 138400 | 138400 | 138500 | 138400 | 74 |
| 400 | 20240306 | 120900 | 1980182400 | 138400 | 138500 | 138500 | 138400 | 36 |
| 401 | 20240306 | 120800 | 1975199700 | 138400 | 138400 | 138500 | 138400 | 52 |
| 402 | 20240306 | 120700 | 1968002800 | 138500 | 138500 | 138500 | 138400 | 54 |
| 403 | 20240306 | 120600 | 1960524500 | 138400 | 138400 | 138500 | 138400 | 64 |
| 404 | 20240306 | 120500 | 1951666800 | 138400 | 138400 | 138500 | 138400 | 23 |
| 405 | 20240306 | 120400 | 1948483100 | 138400 | 138400 | 138600 | 138400 | 72 |
| 406 | 20240306 | 120300 | 1938515000 | 138400 | 138400 | 138500 | 138400 | 20 |
| 407 | 20240306 | 120200 | 1935746800 | 138500 | 138400 | 138500 | 138400 | 18 |
| 408 | 20240306 | 120100 | 1933255100 | 138400 | 138500 | 138600 | 138400 | 68 |
| 409 | 20240306 | 120000 | 1923837300 | 138700 | 138500 | 138700 | 138400 | 30 |
| 410 | 20240306 | 115900 | 1919681300 | 138500 | 138500 | 138600 | 138400 | 18 |
| 411 | 20240306 | 115800 | 1917188300 | 138500 | 138600 | 138600 | 138400 | 59 |
| 412 | 20240306 | 115700 | 1909021400 | 138500 | 138400 | 138500 | 138400 | 32 |
| 413 | 20240306 | 115600 | 1904591400 | 138400 | 138700 | 138800 | 138400 | 25 |
| 414 | 20240306 | 115500 | 1901127300 | 138600 | 138400 | 138800 | 138400 | 65 |
| 415 | 20240306 | 115400 | 1892119100 | 138500 | 138400 | 138500 | 138400 | 41 |
| 416 | 20240306 | 115300 | 1886442500 | 138500 | 138400 | 138600 | 138400 | 151 |
| 417 | 20240306 | 115200 | 1865519500 | 138400 | 138500 | 138600 | 138400 | 53 |
| 418 | 20240306 | 115100 | 1858183500 | 138600 | 138400 | 138600 | 138400 | 31 |
| 419 | 20240306 | 115000 | 1853890000 | 138400 | 138500 | 138500 | 138400 | 34 |
| 420 | 20240306 | 114900 | 1849183000 | 138500 | 138500 | 138600 | 138500 | 50 |
| 421 | 20240306 | 114800 | 1842257800 | 138500 | 138500 | 138500 | 138400 | 27 |
| 422 | 20240306 | 114700 | 1838518800 | 138600 | 138600 | 138600 | 138500 | 61 |
| 423 | 20240306 | 114600 | 1830066100 | 138500 | 138600 | 138600 | 138500 | 24 |
| 424 | 20240306 | 114500 | 1826741500 | 138600 | 138700 | 138800 | 138600 | 29 |
| 425 | 20240306 | 114400 | 1822720000 | 138700 | 138700 | 138800 | 138700 | 25 |
| 426 | 20240306 | 114300 | 1819252300 | 138700 | 138700 | 138800 | 138700 | 117 |
| 427 | 20240306 | 114200 | 1803024100 | 138700 | 138500 | 138800 | 138500 | 24 |
| 428 | 20240306 | 114100 | 1799696600 | 138500 | 138500 | 138500 | 138300 | 27 |
| 429 | 20240306 | 114000 | 1795959100 | 138500 | 138500 | 138500 | 138300 | 60 |
| 430 | 20240306 | 113900 | 1787650600 | 138500 | 138400 | 138700 | 138300 | 29 |
| 431 | 20240306 | 113800 | 1783634700 | 138400 | 138400 | 138400 | 138400 | 25 |
| 432 | 20240306 | 113700 | 1780174700 | 138400 | 138400 | 138500 | 138400 | 55 |
| 433 | 20240306 | 113600 | 1772562600 | 138400 | 138200 | 138600 | 138200 | 106 |
| 434 | 20240306 | 113500 | 1757905800 | 138200 | 138100 | 138200 | 138100 | 28 |
| 435 | 20240306 | 113400 | 1754038900 | 138100 | 138100 | 138200 | 138100 | 89 |
| 436 | 20240306 | 113300 | 1741744700 | 138100 | 138200 | 138200 | 138100 | 84 |
| 437 | 20240306 | 113200 | 1730136000 | 138200 | 138200 | 138300 | 138200 | 20 |
| 438 | 20240306 | 113100 | 1727371900 | 138300 | 138200 | 138300 | 138200 | 66 |
| 439 | 20240306 | 113000 | 1718250600 | 138200 | 138200 | 138300 | 138200 | 27 |
| 440 | 20240306 | 112900 | 1714518300 | 138200 | 138200 | 138200 | 138200 | 22 |
| 441 | 20240306 | 112800 | 1711477900 | 138200 | 138300 | 138400 | 138200 | 26 |
| 442 | 20240306 | 112700 | 1707882500 | 138300 | 138300 | 138400 | 138300 | 24 |
| 443 | 20240306 | 112600 | 1704562800 | 138300 | 138200 | 138400 | 138200 | 44 |
| 444 | 20240306 | 112500 | 1698478000 | 138200 | 138200 | 138200 | 138200 | 63 |
| 445 | 20240306 | 112400 | 1689771400 | 138300 | 138200 | 138300 | 138200 | 15 |
| 446 | 20240306 | 112300 | 1687698300 | 138200 | 138300 | 138400 | 138200 | 67 |
| 447 | 20240306 | 112200 | 1678434000 | 138300 | 138400 | 138400 | 138300 | 69 |
| 448 | 20240306 | 112100 | 1668889700 | 138400 | 138400 | 138500 | 138400 | 22 |
| 449 | 20240306 | 112000 | 1665844700 | 138400 | 138400 | 138500 | 138400 | 20 |
| 450 | 20240306 | 111900 | 1663076600 | 138400 | 138500 | 138600 | 138400 | 81 |
| 451 | 20240306 | 111800 | 1651857500 | 138500 | 138500 | 138600 | 138500 | 37 |
| 452 | 20240306 | 111700 | 1646731500 | 138500 | 138500 | 138600 | 138500 | 20 |
| 453 | 20240306 | 111600 | 1643961000 | 138500 | 138500 | 138600 | 138500 | 34 |
| 454 | 20240306 | 111500 | 1639251200 | 138500 | 138600 | 138600 | 138500 | 25 |
| 455 | 20240306 | 111400 | 1635788100 | 138700 | 138600 | 138700 | 138400 | 24 |
| 456 | 20240306 | 111300 | 1632462500 | 138400 | 138500 | 138600 | 138400 | 59 |
| 457 | 20240306 | 111200 | 1624295000 | 138800 | 138200 | 138800 | 138100 | 51 |
| 458 | 20240306 | 111100 | 1617235400 | 138400 | 138100 | 138600 | 138000 | 59 |
| 459 | 20240306 | 111000 | 1609080600 | 138100 | 138100 | 138200 | 138100 | 23 |
| 460 | 20240306 | 110900 | 1605903200 | 138100 | 138100 | 138600 | 138100 | 136 |
| 461 | 20240306 | 110800 | 1587116000 | 138100 | 138300 | 138300 | 138100 | 80 |
| 462 | 20240306 | 110700 | 1576056600 | 138300 | 138300 | 138300 | 138300 | 63 |
| 463 | 20240306 | 110600 | 1567343700 | 138400 | 138300 | 138400 | 138300 | 49 |
| 464 | 20240306 | 110500 | 1560566600 | 138300 | 138400 | 138400 | 138300 | 29 |
| 465 | 20240306 | 110400 | 1556555300 | 138400 | 138400 | 138500 | 138400 | 55 |
| 466 | 20240306 | 110300 | 1548943200 | 138400 | 138500 | 138500 | 138400 | 76 |
| 467 | 20240306 | 110200 | 1538423100 | 138600 | 138700 | 138700 | 138500 | 31 |
| 468 | 20240306 | 110100 | 1534128300 | 138900 | 138900 | 138900 | 138700 | 55 |
| 469 | 20240306 | 110000 | 1526494800 | 138900 | 138900 | 138900 | 138800 | 51 |
| 470 | 20240306 | 105900 | 1519411600 | 138900 | 139000 | 139000 | 138800 | 30 |
| 471 | 20240306 | 105800 | 1515243100 | 139000 | 138600 | 139000 | 138500 | 71 |
| 472 | 20240306 | 105700 | 1505393400 | 138600 | 138500 | 138600 | 138500 | 7 |
| 473 | 20240306 | 105600 | 1504423700 | 138800 | 138400 | 138800 | 138400 | 184 |
| 474 | 20240306 | 105500 | 1478912200 | 138400 | 138500 | 138700 | 138400 | 52 |
| 475 | 20240306 | 105400 | 1471707700 | 138500 | 138300 | 138600 | 138300 | 33 |
| 476 | 20240306 | 105300 | 1467139900 | 138300 | 138400 | 138400 | 138300 | 36 |
| 477 | 20240306 | 105200 | 1462159900 | 138400 | 138500 | 138500 | 138300 | 52 |
| 478 | 20240306 | 105100 | 1454965000 | 138500 | 138000 | 138500 | 138000 | 64 |
| 479 | 20240306 | 105000 | 1446119900 | 138100 | 137800 | 138100 | 137800 | 54 |
| 480 | 20240306 | 104900 | 1438665600 | 138000 | 137900 | 138000 | 137800 | 112 |
| 481 | 20240306 | 104800 | 1423224000 | 138000 | 138000 | 138000 | 137900 | 34 |
| 482 | 20240306 | 104700 | 1418533900 | 137900 | 138000 | 138000 | 137800 | 232 |
| 483 | 20240306 | 104600 | 1386530200 | 138000 | 138100 | 138200 | 138000 | 140 |
| 484 | 20240306 | 104500 | 1367202700 | 138100 | 138200 | 138200 | 138100 | 56 |
| 485 | 20240306 | 104400 | 1359469000 | 138100 | 138100 | 138200 | 138000 | 32 |
| 486 | 20240306 | 104300 | 1355048200 | 138100 | 138000 | 138100 | 138000 | 67 |
| 487 | 20240306 | 104200 | 1345798200 | 138100 | 138000 | 138100 | 138000 | 41 |
| 488 | 20240306 | 104100 | 1340137900 | 138000 | 138200 | 138200 | 138000 | 338 |
| 489 | 20240306 | 104000 | 1293461300 | 138300 | 138500 | 138600 | 138200 | 531 |
| 490 | 20240306 | 103900 | 1219991900 | 138500 | 138500 | 138500 | 138400 | 71 |
| 491 | 20240306 | 103800 | 1210158800 | 138400 | 138500 | 138500 | 138400 | 27 |
| 492 | 20240306 | 103700 | 1206421700 | 138400 | 138400 | 138500 | 138400 | 89 |
| 493 | 20240306 | 103600 | 1194103200 | 138400 | 138400 | 138400 | 138400 | 21 |
| 494 | 20240306 | 103500 | 1191196800 | 138400 | 138400 | 138500 | 138400 | 29 |
| 495 | 20240306 | 103400 | 1187182900 | 138400 | 138500 | 138500 | 138400 | 60 |
| 496 | 20240306 | 103300 | 1178874800 | 138600 | 138500 | 138600 | 138400 | 21 |
| 497 | 20240306 | 103200 | 1175966800 | 138400 | 138500 | 138500 | 138400 | 100 |
| 498 | 20240306 | 103100 | 1162120000 | 138600 | 138500 | 138700 | 138500 | 222 |
| 499 | 20240306 | 103000 | 1131352100 | 138600 | 138600 | 138600 | 138500 | 55 |
| 500 | 20240306 | 102900 | 1123733400 | 138500 | 138700 | 138700 | 138500 | 153 |
| 501 | 20240306 | 102800 | 1102524300 | 138700 | 138800 | 138800 | 138700 | 45 |
| 502 | 20240306 | 102700 | 1096281600 | 138800 | 138600 | 138900 | 138600 | 54 |
| 503 | 20240306 | 102600 | 1088790900 | 138600 | 138700 | 138700 | 138600 | 126 |
| 504 | 20240306 | 102500 | 1071320500 | 138800 | 139200 | 139200 | 138800 | 344 |
| 505 | 20240306 | 102400 | 1023499200 | 139300 | 139300 | 139400 | 139300 | 90 |
| 506 | 20240306 | 102300 | 1010955600 | 139300 | 139200 | 139300 | 139200 | 25 |
| 507 | 20240306 | 102200 | 1007473200 | 139200 | 139500 | 139500 | 139100 | 452 |
| 508 | 20240306 | 102100 | 944475700 | 139600 | 139600 | 139600 | 139500 | 105 |
| 509 | 20240306 | 102000 | 929818000 | 139700 | 139600 | 139700 | 139600 | 59 |
| 510 | 20240306 | 101900 | 921580200 | 139600 | 139600 | 139700 | 139600 | 57 |
| 511 | 20240306 | 101800 | 913622900 | 139600 | 140300 | 140300 | 139600 | 1300 |
| 512 | 20240306 | 101700 | 731464000 | 140300 | 140300 | 140400 | 140300 | 21 |
| 513 | 20240306 | 101600 | 728517300 | 140300 | 140300 | 140300 | 140300 | 42 |
| 514 | 20240306 | 101500 | 722624700 | 140300 | 140300 | 140400 | 140300 | 27 |
| 515 | 20240306 | 101400 | 718836500 | 140300 | 140300 | 140400 | 140300 | 8 |
| 516 | 20240306 | 101300 | 717714000 | 140300 | 140800 | 140800 | 140300 | 490 |
| 517 | 20240306 | 101200 | 648834200 | 140800 | 140800 | 140900 | 140800 | 8 |
| 518 | 20240306 | 101100 | 647707700 | 140800 | 140800 | 140900 | 140800 | 36 |
| 519 | 20240306 | 101000 | 642638800 | 140800 | 140800 | 140900 | 140800 | 40 |
| 520 | 20240306 | 100900 | 637006700 | 140800 | 140800 | 140900 | 140800 | 7 |
| 521 | 20240306 | 100800 | 636020900 | 140800 | 140900 | 140900 | 140800 | 11 |
| 522 | 20240306 | 100700 | 634471600 | 141000 | 141000 | 141000 | 140900 | 9 |
| 523 | 20240306 | 100600 | 633203100 | 140900 | 141000 | 141000 | 140800 | 6 |
| 524 | 20240306 | 100500 | 632357600 | 140800 | 140900 | 140900 | 140800 | 28 |
| 525 | 20240306 | 100400 | 628413000 | 140900 | 140900 | 140900 | 140900 | 49 |
| 526 | 20240306 | 100300 | 621508900 | 140800 | 140900 | 140900 | 140800 | 21 |
| 527 | 20240306 | 100200 | 618550300 | 140900 | 140900 | 141000 | 140900 | 19 |
| 528 | 20240306 | 100100 | 615873100 | 140900 | 140900 | 141000 | 140900 | 37 |
| 529 | 20240306 | 100000 | 610659700 | 140900 | 140900 | 141000 | 140900 | 15 |
| 530 | 20240306 | 095900 | 608545900 | 140900 | 141000 | 141000 | 140900 | 24 |
| 531 | 20240306 | 095800 | 605163400 | 141000 | 140800 | 141100 | 140800 | 105 |
| 532 | 20240306 | 095700 | 590377100 | 140800 | 140600 | 140800 | 140600 | 98 |
| 533 | 20240306 | 095600 | 576592900 | 140700 | 141000 | 141000 | 140700 | 172 |
| 534 | 20240306 | 095500 | 552373500 | 140900 | 141200 | 141200 | 140900 | 36 |
| 535 | 20240306 | 095400 | 547294700 | 141400 | 141300 | 141400 | 141300 | 5 |
| 536 | 20240306 | 095300 | 546588100 | 141200 | 141600 | 141700 | 141200 | 234 |
| 537 | 20240306 | 095200 | 513475300 | 141600 | 141600 | 141600 | 141600 | 7 |
| 538 | 20240306 | 095100 | 512484100 | 141600 | 141500 | 141600 | 141500 | 27 |
| 539 | 20240306 | 095000 | 508661500 | 141500 | 141700 | 141700 | 141500 | 16 |
| 540 | 20240306 | 094900 | 506395600 | 141600 | 141700 | 141700 | 141600 | 43 |
| 541 | 20240306 | 094800 | 500303100 | 141700 | 141800 | 141800 | 141700 | 85 |
| 542 | 20240306 | 094700 | 488250900 | 141800 | 141800 | 141900 | 141800 | 16 |
| 543 | 20240306 | 094600 | 485981800 | 141800 | 141800 | 141800 | 141800 | 13 |
| 544 | 20240306 | 094500 | 484138400 | 141900 | 142200 | 142200 | 141800 | 80 |
| 545 | 20240306 | 094400 | 472766300 | 142200 | 142300 | 142300 | 142200 | 20 |
| 546 | 20240306 | 094300 | 469921000 | 142200 | 141900 | 142300 | 141900 | 51 |
| 547 | 20240306 | 094200 | 462671500 | 141900 | 141900 | 141900 | 141800 | 20 |
| 548 | 20240306 | 094100 | 459833800 | 141800 | 141800 | 141800 | 141800 | 3 |
| 549 | 20240306 | 094000 | 459408400 | 141800 | 141800 | 141900 | 141800 | 6 |
| 550 | 20240306 | 093900 | 458557500 | 141900 | 141800 | 141900 | 141800 | 60 |
| 551 | 20240306 | 093800 | 450047500 | 141800 | 142000 | 142000 | 141800 | 14 |
| 552 | 20240306 | 093700 | 448061700 | 142100 | 141900 | 142100 | 141800 | 27 |
| 553 | 20240306 | 093600 | 444229200 | 142000 | 141800 | 142000 | 141800 | 29 |
| 554 | 20240306 | 093500 | 440111700 | 141900 | 141600 | 141900 | 141600 | 23 |
| 555 | 20240306 | 093400 | 436849300 | 141700 | 141600 | 141700 | 141600 | 12 |
| 556 | 20240306 | 093300 | 435149100 | 141700 | 141700 | 141700 | 141600 | 14 |
| 557 | 20240306 | 093200 | 433165500 | 141700 | 142000 | 142000 | 141600 | 9 |
| 558 | 20240306 | 093100 | 431889500 | 142000 | 141600 | 142000 | 141600 | 4 |
| 559 | 20240306 | 093000 | 431321900 | 142000 | 141900 | 142300 | 141700 | 84 |
| 560 | 20240306 | 092900 | 419386200 | 141500 | 141800 | 142000 | 141500 | 49 |
| 561 | 20240306 | 092800 | 412437500 | 141800 | 141500 | 142000 | 141500 | 242 |
| 562 | 20240306 | 092700 | 378147800 | 141400 | 140600 | 141400 | 140600 | 95 |
| 563 | 20240306 | 092600 | 364745500 | 140600 | 140600 | 140600 | 140600 | 8 |
| 564 | 20240306 | 092500 | 363620700 | 140700 | 140700 | 140700 | 140700 | 1 |
| 565 | 20240306 | 092400 | 363480000 | 140700 | 140900 | 141300 | 140700 | 15 |
| 566 | 20240306 | 092300 | 361367200 | 140800 | 141300 | 141300 | 140800 | 18 |
| 567 | 20240306 | 092200 | 358830400 | 140800 | 140800 | 140800 | 140800 | 1 |
| 568 | 20240306 | 092100 | 358689600 | 141500 | 141200 | 141500 | 140800 | 57 |
| 569 | 20240306 | 092000 | 350643200 | 141200 | 141500 | 141600 | 141200 | 23 |
| 570 | 20240306 | 091900 | 347391900 | 141500 | 141500 | 141500 | 141500 | 15 |
| 571 | 20240306 | 091800 | 345269400 | 141100 | 140600 | 141200 | 140600 | 71 |
| 572 | 20240306 | 091700 | 335277700 | 140500 | 141000 | 141100 | 140300 | 181 |
| 573 | 20240306 | 091600 | 309791000 | 141000 | 140500 | 141000 | 140500 | 205 |
| 574 | 20240306 | 091500 | 280928800 | 140400 | 140300 | 140400 | 140100 | 305 |
| 575 | 20240306 | 091400 | 238164400 | 140300 | 140500 | 140500 | 140300 | 37 |
| 576 | 20240306 | 091300 | 232970600 | 140500 | 140600 | 140600 | 140400 | 34 |
| 577 | 20240306 | 091200 | 228194400 | 140600 | 140800 | 140800 | 140500 | 131 |
| 578 | 20240306 | 091100 | 209775700 | 140800 | 141100 | 141100 | 140800 | 184 |
| 579 | 20240306 | 091000 | 183835500 | 141000 | 141600 | 141600 | 141000 | 116 |
| 580 | 20240306 | 090900 | 167432600 | 141600 | 141800 | 141800 | 141600 | 82 |
| 581 | 20240306 | 090800 | 155814600 | 141800 | 141900 | 141900 | 141700 | 28 |
| 582 | 20240306 | 090700 | 151844700 | 142000 | 141300 | 142200 | 141200 | 116 |
| 583 | 20240306 | 090600 | 135461000 | 142200 | 141600 | 142400 | 141600 | 46 |
| 584 | 20240306 | 090500 | 128926500 | 141100 | 141300 | 141600 | 141100 | 59 |
| 585 | 20240306 | 090400 | 120594900 | 141200 | 141900 | 141900 | 141200 | 65 |
| 586 | 20240306 | 090300 | 111397100 | 141900 | 141500 | 141900 | 140900 | 66 |
| 587 | 20240306 | 090200 | 102056700 | 140800 | 141500 | 141600 | 140700 | 92 |
| 588 | 20240306 | 090100 | 89081700 | 141600 | 142800 | 142800 | 141500 | 420 |
| 589 | 20240306 | 090000 | 29300500 | 142900 | 142900 | 143000 | 142800 | 205 |