32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 184800 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 40837 |
| 3 | 20250109 | 184700 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20250109 | 184600 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20250109 | 184500 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20250109 | 184400 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20250109 | 184300 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20250109 | 184200 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20250109 | 184100 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20250109 | 184000 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20250109 | 183900 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20250109 | 183800 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20250109 | 183700 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20250109 | 183600 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20250109 | 183500 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20250109 | 183400 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20250109 | 183300 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20250109 | 183200 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20250109 | 183100 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20250109 | 183000 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20250109 | 182900 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20250109 | 182800 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20250109 | 182700 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20250109 | 182600 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20250109 | 182500 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20250109 | 182400 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20250109 | 182300 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20250109 | 182200 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20250109 | 182100 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20250109 | 182000 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20250109 | 181900 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20250109 | 181800 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 40837 |
| 33 | 20250109 | 181700 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20250109 | 181600 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20250109 | 181500 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20250109 | 181400 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20250109 | 181300 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20250109 | 181200 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20250109 | 181100 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20250109 | 181000 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20250109 | 180900 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20250109 | 180800 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20250109 | 180700 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20250109 | 180600 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20250109 | 180500 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20250109 | 180400 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20250109 | 180300 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20250109 | 180200 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20250109 | 180100 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20250109 | 180000 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20250109 | 175900 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20250109 | 175800 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20250109 | 175700 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20250109 | 175600 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20250109 | 175500 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20250109 | 175400 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20250109 | 175300 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20250109 | 175200 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20250109 | 175100 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20250109 | 175000 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20250109 | 174900 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20250109 | 174800 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 40837 |
| 63 | 20250109 | 174700 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20250109 | 174600 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20250109 | 174500 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20250109 | 174400 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20250109 | 174300 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20250109 | 174200 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20250109 | 174100 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20250109 | 174000 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20250109 | 173900 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20250109 | 173800 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20250109 | 173700 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20250109 | 173600 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20250109 | 173500 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20250109 | 173400 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20250109 | 173300 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20250109 | 173200 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20250109 | 173100 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20250109 | 173000 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20250109 | 172900 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20250109 | 172800 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20250109 | 172700 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20250109 | 172600 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20250109 | 172500 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20250109 | 172400 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20250109 | 172300 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20250109 | 172200 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20250109 | 172100 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20250109 | 172000 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20250109 | 171900 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20250109 | 171800 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 40837 |
| 93 | 20250109 | 171700 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20250109 | 171600 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20250109 | 171500 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20250109 | 171400 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20250109 | 171300 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20250109 | 171200 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20250109 | 171100 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20250109 | 171000 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20250109 | 170900 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20250109 | 170800 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20250109 | 170700 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20250109 | 170600 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20250109 | 170500 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20250109 | 170400 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20250109 | 170300 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20250109 | 170200 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20250109 | 170100 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20250109 | 170000 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20250109 | 165900 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20250109 | 165800 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20250109 | 165700 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20250109 | 165600 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20250109 | 165500 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20250109 | 165400 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20250109 | 165300 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20250109 | 165200 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20250109 | 165100 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20250109 | 165000 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20250109 | 164900 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20250109 | 164800 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 40837 |
| 123 | 20250109 | 164700 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20250109 | 164600 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20250109 | 164500 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20250109 | 164400 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20250109 | 164300 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20250109 | 164200 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20250109 | 164100 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20250109 | 164000 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20250109 | 163900 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20250109 | 163800 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20250109 | 163700 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20250109 | 163600 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20250109 | 163500 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20250109 | 163400 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20250109 | 163300 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20250109 | 163200 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20250109 | 163100 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20250109 | 163000 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20250109 | 162900 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20250109 | 162800 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20250109 | 162700 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20250109 | 162600 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20250109 | 162500 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20250109 | 162400 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20250109 | 162300 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20250109 | 162200 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20250109 | 162100 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20250109 | 162000 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20250109 | 161900 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20250109 | 161800 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 40837 |
| 153 | 20250109 | 161700 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20250109 | 161600 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20250109 | 161500 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20250109 | 161400 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20250109 | 161300 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20250109 | 161200 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20250109 | 161100 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20250109 | 161000 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20250109 | 160900 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20250109 | 160800 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20250109 | 160700 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20250109 | 160600 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20250109 | 160500 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20250109 | 160400 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20250109 | 160300 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20250109 | 160200 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20250109 | 160100 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20250109 | 160000 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20250109 | 155900 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20250109 | 155800 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20250109 | 155700 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20250109 | 155600 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20250109 | 155500 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20250109 | 155400 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20250109 | 155300 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20250109 | 155200 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20250109 | 155100 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20250109 | 155000 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20250109 | 154900 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20250109 | 154800 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 40837 |
| 183 | 20250109 | 154700 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20250109 | 154600 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20250109 | 154500 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20250109 | 154400 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20250109 | 154300 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20250109 | 154200 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20250109 | 154100 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20250109 | 154000 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20250109 | 153900 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20250109 | 153800 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20250109 | 153700 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20250109 | 153600 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20250109 | 153500 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20250109 | 153400 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20250109 | 153300 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20250109 | 153200 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20250109 | 153100 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20250109 | 153000 | 95461655060 | 12710 | 12710 | 12710 | 12710 | 40837 |
| 201 | 20250109 | 152900 | 94942616790 | 12790 | 12790 | 12790 | 12790 | 0 |
| 202 | 20250109 | 152800 | 94942616790 | 12790 | 12790 | 12790 | 12790 | 0 |
| 203 | 20250109 | 152700 | 94942616790 | 12790 | 12790 | 12790 | 12790 | 0 |
| 204 | 20250109 | 152600 | 94942616790 | 12790 | 12790 | 12790 | 12790 | 0 |
| 205 | 20250109 | 152500 | 94942616790 | 12790 | 12790 | 12790 | 12790 | 0 |
| 206 | 20250109 | 152400 | 94942616790 | 12790 | 12790 | 12790 | 12790 | 0 |
| 207 | 20250109 | 152300 | 94942616790 | 12790 | 12790 | 12790 | 12790 | 0 |
| 208 | 20250109 | 152200 | 94942616790 | 12790 | 12790 | 12790 | 12790 | 0 |
| 209 | 20250109 | 152100 | 94942616790 | 12790 | 12790 | 12790 | 12790 | 0 |
| 210 | 20250109 | 152000 | 94942616790 | 12790 | 12790 | 12790 | 12790 | 0 |
| 211 | 20250109 | 151900 | 94942616790 | 12790 | 12760 | 12800 | 12760 | 9701 |
| 212 | 20250109 | 151800 | 94818597670 | 12770 | 12780 | 12780 | 12760 | 7530 |
| 213 | 20250109 | 151700 | 94722435130 | 12770 | 12780 | 12780 | 12770 | 4047 |
| 214 | 20250109 | 151600 | 94670727600 | 12770 | 12780 | 12780 | 12770 | 2368 |
| 215 | 20250109 | 151500 | 94640480330 | 12780 | 12770 | 12780 | 12760 | 2195 |
| 216 | 20250109 | 151400 | 94612450210 | 12770 | 12770 | 12770 | 12760 | 2219 |
| 217 | 20250109 | 151300 | 94584127100 | 12770 | 12760 | 12780 | 12750 | 6984 |
| 218 | 20250109 | 151200 | 94494991590 | 12770 | 12760 | 12780 | 12760 | 1530 |
| 219 | 20250109 | 151100 | 94475459980 | 12760 | 12780 | 12780 | 12760 | 3069 |
| 220 | 20250109 | 151000 | 94436268560 | 12780 | 12780 | 12790 | 12770 | 2085 |
| 221 | 20250109 | 150900 | 94409615660 | 12780 | 12760 | 12790 | 12750 | 7203 |
| 222 | 20250109 | 150800 | 94317600610 | 12770 | 12770 | 12780 | 12760 | 2319 |
| 223 | 20250109 | 150700 | 94287992740 | 12770 | 12790 | 12790 | 12770 | 1518 |
| 224 | 20250109 | 150600 | 94268588930 | 12790 | 12750 | 12790 | 12750 | 3456 |
| 225 | 20250109 | 150500 | 94224425150 | 12750 | 12770 | 12780 | 12750 | 3000 |
| 226 | 20250109 | 150400 | 94186137100 | 12770 | 12820 | 12820 | 12760 | 5856 |
| 227 | 20250109 | 150300 | 94111195670 | 12810 | 12760 | 12820 | 12750 | 7960 |
| 228 | 20250109 | 150200 | 94009438820 | 12760 | 12730 | 12760 | 12710 | 4223 |
| 229 | 20250109 | 150100 | 93955647330 | 12710 | 12710 | 12730 | 12710 | 867 |
| 230 | 20250109 | 150000 | 93944621370 | 12710 | 12700 | 12720 | 12690 | 1993 |
| 231 | 20250109 | 145900 | 93919304080 | 12700 | 12690 | 12710 | 12690 | 471 |
| 232 | 20250109 | 145800 | 93913326950 | 12690 | 12710 | 12710 | 12690 | 1626 |
| 233 | 20250109 | 145700 | 93892679600 | 12710 | 12720 | 12740 | 12710 | 1791 |
| 234 | 20250109 | 145600 | 93869883050 | 12730 | 12720 | 12780 | 12710 | 6102 |
| 235 | 20250109 | 145500 | 93792186530 | 12720 | 12680 | 12760 | 12680 | 7609 |
| 236 | 20250109 | 145400 | 93695387160 | 12690 | 12660 | 12690 | 12650 | 3590 |
| 237 | 20250109 | 145300 | 93649878230 | 12660 | 12630 | 12660 | 12620 | 2194 |
| 238 | 20250109 | 145200 | 93622132730 | 12620 | 12600 | 12620 | 12590 | 2505 |
| 239 | 20250109 | 145100 | 93590563670 | 12600 | 12580 | 12600 | 12570 | 3135 |
| 240 | 20250109 | 145000 | 93551100070 | 12580 | 12570 | 12590 | 12560 | 1817 |
| 241 | 20250109 | 144900 | 93528265670 | 12570 | 12550 | 12590 | 12550 | 2454 |
| 242 | 20250109 | 144800 | 93497394520 | 12550 | 12590 | 12600 | 12550 | 9696 |
| 243 | 20250109 | 144700 | 93375536980 | 12590 | 12610 | 12620 | 12580 | 8651 |
| 244 | 20250109 | 144600 | 93266530820 | 12620 | 12620 | 12620 | 12620 | 0 |
| 245 | 20250109 | 144500 | 93266530820 | 12620 | 12620 | 12620 | 12620 | 0 |
| 246 | 20250109 | 144400 | 93266530820 | 12620 | 12630 | 12640 | 12620 | 2807 |
| 247 | 20250109 | 144300 | 93231096760 | 12630 | 12650 | 12650 | 12630 | 1737 |
| 248 | 20250109 | 144200 | 93209140900 | 12650 | 12640 | 12650 | 12640 | 1063 |
| 249 | 20250109 | 144100 | 93195698470 | 12640 | 12630 | 12640 | 12620 | 1915 |
| 250 | 20250109 | 144000 | 93171519030 | 12620 | 12630 | 12630 | 12620 | 3090 |
| 251 | 20250109 | 143900 | 93132502260 | 12630 | 12640 | 12650 | 12630 | 2836 |
| 252 | 20250109 | 143800 | 93096675780 | 12640 | 12650 | 12650 | 12620 | 5470 |
| 253 | 20250109 | 143700 | 93027612010 | 12640 | 12660 | 12660 | 12630 | 1066 |
| 254 | 20250109 | 143600 | 93014142030 | 12660 | 12650 | 12670 | 12630 | 9432 |
| 255 | 20250109 | 143500 | 92894842650 | 12650 | 12660 | 12670 | 12650 | 2335 |
| 256 | 20250109 | 143400 | 92865294040 | 12660 | 12670 | 12680 | 12660 | 2614 |
| 257 | 20250109 | 143300 | 92832176870 | 12670 | 12680 | 12680 | 12660 | 919 |
| 258 | 20250109 | 143200 | 92820530470 | 12680 | 12700 | 12700 | 12650 | 463 |
| 259 | 20250109 | 143100 | 92814659080 | 12700 | 12660 | 12700 | 12640 | 2877 |
| 260 | 20250109 | 143000 | 92778253860 | 12660 | 12660 | 12690 | 12650 | 4037 |
| 261 | 20250109 | 142900 | 92727152040 | 12660 | 12690 | 12700 | 12660 | 2509 |
| 262 | 20250109 | 142800 | 92695338750 | 12700 | 12720 | 12720 | 12700 | 3531 |
| 263 | 20250109 | 142700 | 92650463000 | 12720 | 12730 | 12740 | 12720 | 238 |
| 264 | 20250109 | 142600 | 92647433800 | 12730 | 12740 | 12740 | 12730 | 2129 |
| 265 | 20250109 | 142500 | 92620328730 | 12750 | 12720 | 12750 | 12710 | 3495 |
| 266 | 20250109 | 142400 | 92575858070 | 12720 | 12740 | 12750 | 12720 | 1092 |
| 267 | 20250109 | 142300 | 92561956120 | 12740 | 12760 | 12760 | 12740 | 586 |
| 268 | 20250109 | 142200 | 92554486910 | 12770 | 12780 | 12780 | 12770 | 2150 |
| 269 | 20250109 | 142100 | 92527029310 | 12780 | 12780 | 12780 | 12770 | 1121 |
| 270 | 20250109 | 142000 | 92512711690 | 12790 | 12770 | 12790 | 12770 | 966 |
| 271 | 20250109 | 141900 | 92500374550 | 12780 | 12770 | 12780 | 12760 | 778 |
| 272 | 20250109 | 141800 | 92490436640 | 12770 | 12820 | 12820 | 12760 | 2336 |
| 273 | 20250109 | 141700 | 92460537230 | 12810 | 12770 | 12850 | 12750 | 3750 |
| 274 | 20250109 | 141600 | 92412465370 | 12750 | 12720 | 12780 | 12720 | 2852 |
| 275 | 20250109 | 141500 | 92376145890 | 12720 | 12760 | 12770 | 12700 | 7951 |
| 276 | 20250109 | 141400 | 92274909570 | 12760 | 12790 | 12790 | 12760 | 1725 |
| 277 | 20250109 | 141300 | 92252885390 | 12790 | 12800 | 12810 | 12790 | 1312 |
| 278 | 20250109 | 141200 | 92236099230 | 12800 | 12820 | 12820 | 12800 | 1346 |
| 279 | 20250109 | 141100 | 92218850330 | 12800 | 12830 | 12830 | 12800 | 4511 |
| 280 | 20250109 | 141000 | 92161041130 | 12820 | 12810 | 12840 | 12790 | 3910 |
| 281 | 20250109 | 140900 | 92110936050 | 12820 | 12790 | 12820 | 12770 | 2345 |
| 282 | 20250109 | 140800 | 92080917310 | 12770 | 12770 | 12800 | 12750 | 2224 |
| 283 | 20250109 | 140700 | 92052532410 | 12770 | 12810 | 12820 | 12770 | 1672 |
| 284 | 20250109 | 140600 | 92031145090 | 12800 | 12790 | 12810 | 12760 | 759 |
| 285 | 20250109 | 140500 | 92021436330 | 12780 | 12740 | 12790 | 12740 | 1165 |
| 286 | 20250109 | 140400 | 92006573980 | 12760 | 12750 | 12760 | 12730 | 4204 |
| 287 | 20250109 | 140300 | 91953025870 | 12750 | 12780 | 12780 | 12740 | 2663 |
| 288 | 20250109 | 140200 | 91919047650 | 12780 | 12820 | 12830 | 12780 | 1870 |
| 289 | 20250109 | 140100 | 91895108970 | 12840 | 12850 | 12860 | 12800 | 6333 |
| 290 | 20250109 | 140000 | 91813805070 | 12850 | 12800 | 12860 | 12800 | 16893 |
| 291 | 20250109 | 135900 | 91596900480 | 12810 | 12770 | 12810 | 12760 | 5554 |
| 292 | 20250109 | 135800 | 91525910980 | 12770 | 12760 | 12770 | 12760 | 468 |
| 293 | 20250109 | 135700 | 91519938290 | 12760 | 12770 | 12770 | 12760 | 1008 |
| 294 | 20250109 | 135600 | 91507072890 | 12770 | 12770 | 12770 | 12760 | 253 |
| 295 | 20250109 | 135500 | 91503842580 | 12780 | 12780 | 12780 | 12770 | 511 |
| 296 | 20250109 | 135400 | 91497313000 | 12780 | 12760 | 12800 | 12760 | 320 |
| 297 | 20250109 | 135300 | 91493222210 | 12760 | 12800 | 12800 | 12750 | 109 |
| 298 | 20250109 | 135200 | 91491827290 | 12800 | 12790 | 12810 | 12760 | 955 |
| 299 | 20250109 | 135100 | 91479619070 | 12750 | 12800 | 12800 | 12750 | 546 |
| 300 | 20250109 | 135000 | 91472644090 | 12800 | 12800 | 12810 | 12780 | 779 |
| 301 | 20250109 | 134900 | 91462670010 | 12800 | 12790 | 12800 | 12780 | 381 |
| 302 | 20250109 | 134800 | 91457796520 | 12790 | 12810 | 12820 | 12790 | 858 |
| 303 | 20250109 | 134700 | 91446809890 | 12820 | 12830 | 12830 | 12810 | 2183 |
| 304 | 20250109 | 134600 | 91418812730 | 12820 | 12740 | 12820 | 12740 | 3884 |
| 305 | 20250109 | 134500 | 91369130170 | 12740 | 12760 | 12770 | 12730 | 1394 |
| 306 | 20250109 | 134400 | 91351361080 | 12760 | 12760 | 12770 | 12750 | 1113 |
| 307 | 20250109 | 134300 | 91337165620 | 12750 | 12780 | 12790 | 12750 | 2713 |
| 308 | 20250109 | 134200 | 91302521920 | 12780 | 12790 | 12800 | 12780 | 405 |
| 309 | 20250109 | 134100 | 91297344580 | 12800 | 12810 | 12810 | 12780 | 427 |
| 310 | 20250109 | 134000 | 91291881200 | 12810 | 12810 | 12810 | 12800 | 1431 |
| 311 | 20250109 | 133900 | 91273560820 | 12810 | 12800 | 12820 | 12800 | 1731 |
| 312 | 20250109 | 133800 | 91251389450 | 12800 | 12820 | 12820 | 12800 | 1768 |
| 313 | 20250109 | 133700 | 91228731380 | 12820 | 12820 | 12830 | 12810 | 1342 |
| 314 | 20250109 | 133600 | 91211526200 | 12820 | 12780 | 12820 | 12770 | 2984 |
| 315 | 20250109 | 133500 | 91173362960 | 12780 | 12790 | 12810 | 12770 | 3264 |
| 316 | 20250109 | 133400 | 91131605370 | 12790 | 12820 | 12830 | 12790 | 8876 |
| 317 | 20250109 | 133300 | 91017859390 | 12820 | 12800 | 12830 | 12790 | 7137 |
| 318 | 20250109 | 133200 | 90926438630 | 12800 | 12770 | 12800 | 12760 | 5247 |
| 319 | 20250109 | 133100 | 90859409230 | 12770 | 12760 | 12770 | 12750 | 2243 |
| 320 | 20250109 | 133000 | 90830784570 | 12770 | 12710 | 12770 | 12700 | 4158 |
| 321 | 20250109 | 132900 | 90777874280 | 12700 | 12710 | 12730 | 12690 | 1983 |
| 322 | 20250109 | 132800 | 90752662700 | 12720 | 12660 | 12720 | 12660 | 813 |
| 323 | 20250109 | 132700 | 90742344980 | 12670 | 12660 | 12670 | 12650 | 400 |
| 324 | 20250109 | 132600 | 90737277430 | 12670 | 12660 | 12690 | 12620 | 7765 |
| 325 | 20250109 | 132500 | 90639144590 | 12660 | 12650 | 12660 | 12640 | 783 |
| 326 | 20250109 | 132400 | 90629239350 | 12660 | 12640 | 12660 | 12630 | 2143 |
| 327 | 20250109 | 132300 | 90602155860 | 12640 | 12650 | 12660 | 12640 | 1700 |
| 328 | 20250109 | 132200 | 90580658280 | 12650 | 12680 | 12680 | 12650 | 2202 |
| 329 | 20250109 | 132100 | 90552782260 | 12680 | 12680 | 12700 | 12680 | 614 |
| 330 | 20250109 | 132000 | 90544989800 | 12680 | 12720 | 12740 | 12680 | 3911 |
| 331 | 20250109 | 131900 | 90495355410 | 12720 | 12720 | 12750 | 12710 | 4323 |
| 332 | 20250109 | 131800 | 90440304890 | 12710 | 12700 | 12710 | 12700 | 2150 |
| 333 | 20250109 | 131700 | 90412994570 | 12700 | 12700 | 12710 | 12690 | 2943 |
| 334 | 20250109 | 131600 | 90375628350 | 12700 | 12700 | 12700 | 12690 | 2581 |
| 335 | 20250109 | 131500 | 90342852450 | 12700 | 12690 | 12700 | 12680 | 1568 |
| 336 | 20250109 | 131400 | 90322953480 | 12690 | 12690 | 12700 | 12680 | 899 |
| 337 | 20250109 | 131300 | 90311547330 | 12690 | 12640 | 12690 | 12640 | 1533 |
| 338 | 20250109 | 131200 | 90292140850 | 12640 | 12670 | 12670 | 12630 | 4321 |
| 339 | 20250109 | 131100 | 90237478800 | 12670 | 12670 | 12680 | 12660 | 2577 |
| 340 | 20250109 | 131000 | 90204828750 | 12670 | 12640 | 12670 | 12630 | 2791 |
| 341 | 20250109 | 130900 | 90169543880 | 12630 | 12630 | 12640 | 12620 | 5465 |
| 342 | 20250109 | 130800 | 90100511400 | 12640 | 12660 | 12660 | 12630 | 3741 |
| 343 | 20250109 | 130700 | 90053205840 | 12650 | 12650 | 12670 | 12630 | 10945 |
| 344 | 20250109 | 130600 | 89914873040 | 12640 | 12680 | 12690 | 12640 | 6048 |
| 345 | 20250109 | 130500 | 89838367840 | 12680 | 12660 | 12730 | 12660 | 6699 |
| 346 | 20250109 | 130400 | 89753367330 | 12660 | 12660 | 12660 | 12640 | 7182 |
| 347 | 20250109 | 130300 | 89662554470 | 12660 | 12670 | 12690 | 12660 | 3783 |
| 348 | 20250109 | 130200 | 89614632300 | 12690 | 12650 | 12690 | 12650 | 6401 |
| 349 | 20250109 | 130100 | 89533508640 | 12670 | 12720 | 12720 | 12650 | 14482 |
| 350 | 20250109 | 130000 | 89349988180 | 12710 | 12750 | 12760 | 12700 | 4723 |
| 351 | 20250109 | 125900 | 89289911740 | 12730 | 12720 | 12750 | 12710 | 5859 |
| 352 | 20250109 | 125800 | 89215395660 | 12710 | 12740 | 12740 | 12710 | 5857 |
| 353 | 20250109 | 125700 | 89140887500 | 12740 | 12750 | 12760 | 12730 | 6579 |
| 354 | 20250109 | 125600 | 89057105030 | 12750 | 12790 | 12790 | 12750 | 8524 |
| 355 | 20250109 | 125500 | 88948309220 | 12790 | 12810 | 12810 | 12770 | 1098 |
| 356 | 20250109 | 125400 | 88934267180 | 12800 | 12800 | 12810 | 12770 | 4302 |
| 357 | 20250109 | 125300 | 88879239750 | 12800 | 12830 | 12850 | 12800 | 8466 |
| 358 | 20250109 | 125200 | 88770651220 | 12820 | 12770 | 12840 | 12770 | 17300 |
| 359 | 20250109 | 125100 | 88549289610 | 12770 | 12780 | 12780 | 12770 | 5356 |
| 360 | 20250109 | 125000 | 88480881670 | 12780 | 12810 | 12820 | 12760 | 20313 |
| 361 | 20250109 | 124900 | 88221178820 | 12810 | 12820 | 12830 | 12800 | 5781 |
| 362 | 20250109 | 124800 | 88147113960 | 12830 | 12810 | 12830 | 12810 | 3357 |
| 363 | 20250109 | 124700 | 88104081960 | 12810 | 12830 | 12830 | 12800 | 13831 |
| 364 | 20250109 | 124600 | 87926900860 | 12830 | 12870 | 12870 | 12820 | 12577 |
| 365 | 20250109 | 124500 | 87765420550 | 12870 | 12930 | 12930 | 12870 | 9009 |
| 366 | 20250109 | 124400 | 87649277880 | 12910 | 12900 | 12930 | 12900 | 4810 |
| 367 | 20250109 | 124300 | 87587165640 | 12900 | 12930 | 12930 | 12900 | 2471 |
| 368 | 20250109 | 124200 | 87555261380 | 12940 | 12920 | 12940 | 12920 | 809 |
| 369 | 20250109 | 124100 | 87544803570 | 12920 | 12920 | 12970 | 12920 | 405 |
| 370 | 20250109 | 124000 | 87539562190 | 12920 | 12920 | 12930 | 12910 | 4247 |
| 371 | 20250109 | 123900 | 87484716690 | 12920 | 12930 | 12970 | 12920 | 1202 |
| 372 | 20250109 | 123800 | 87469184430 | 12970 | 12930 | 12970 | 12920 | 740 |
| 373 | 20250109 | 123700 | 87459614060 | 12940 | 12940 | 12940 | 12930 | 976 |
| 374 | 20250109 | 123600 | 87446990360 | 12930 | 12920 | 12930 | 12910 | 2568 |
| 375 | 20250109 | 123500 | 87413815810 | 12920 | 12940 | 12940 | 12920 | 2651 |
| 376 | 20250109 | 123400 | 87379561690 | 12930 | 12950 | 12950 | 12930 | 1051 |
| 377 | 20250109 | 123300 | 87365969450 | 12950 | 12950 | 12950 | 12930 | 949 |
| 378 | 20250109 | 123200 | 87353692720 | 12940 | 12950 | 12970 | 12930 | 474 |
| 379 | 20250109 | 123100 | 87347556390 | 12980 | 12980 | 12980 | 12930 | 859 |
| 380 | 20250109 | 123000 | 87336437910 | 12940 | 12980 | 12990 | 12920 | 1800 |
| 381 | 20250109 | 122900 | 87313134500 | 12980 | 13000 | 13010 | 12980 | 1711 |
| 382 | 20250109 | 122800 | 87290908460 | 13000 | 13010 | 13010 | 13000 | 867 |
| 383 | 20250109 | 122700 | 87279633690 | 13020 | 13040 | 13050 | 13020 | 4901 |
| 384 | 20250109 | 122600 | 87215738610 | 13030 | 13000 | 13040 | 13000 | 2764 |
| 385 | 20250109 | 122500 | 87179746850 | 13000 | 13000 | 13020 | 12990 | 1503 |
| 386 | 20250109 | 122400 | 87160218570 | 13000 | 12980 | 13030 | 12980 | 2447 |
| 387 | 20250109 | 122300 | 87128407880 | 12990 | 12970 | 13000 | 12970 | 1213 |
| 388 | 20250109 | 122200 | 87112657510 | 12970 | 12950 | 12970 | 12950 | 203 |
| 389 | 20250109 | 122100 | 87110027480 | 12980 | 12920 | 12980 | 12920 | 2167 |
| 390 | 20250109 | 122000 | 87082006900 | 12920 | 12940 | 12940 | 12920 | 2000 |
| 391 | 20250109 | 121900 | 87056166780 | 12940 | 12950 | 12950 | 12920 | 3423 |
| 392 | 20250109 | 121800 | 87011912220 | 12930 | 12920 | 12950 | 12920 | 1415 |
| 393 | 20250109 | 121700 | 86993619510 | 12930 | 12940 | 12940 | 12920 | 1317 |
| 394 | 20250109 | 121600 | 86976593720 | 12930 | 12940 | 12950 | 12930 | 3217 |
| 395 | 20250109 | 121500 | 86934972680 | 12950 | 12960 | 12960 | 12940 | 453 |
| 396 | 20250109 | 121400 | 86929105770 | 12950 | 12950 | 13000 | 12940 | 1066 |
| 397 | 20250109 | 121300 | 86915302100 | 12940 | 12930 | 12960 | 12920 | 853 |
| 398 | 20250109 | 121200 | 86904261930 | 12920 | 12920 | 12930 | 12900 | 5178 |
| 399 | 20250109 | 121100 | 86837416960 | 12920 | 12960 | 12960 | 12910 | 4908 |
| 400 | 20250109 | 121000 | 86773931880 | 12960 | 12970 | 12990 | 12950 | 3732 |
| 401 | 20250109 | 120900 | 86725568190 | 12970 | 13000 | 13000 | 12970 | 1426 |
| 402 | 20250109 | 120800 | 86707054370 | 13000 | 12990 | 13000 | 12980 | 1850 |
| 403 | 20250109 | 120700 | 86683034780 | 12980 | 13000 | 13040 | 12980 | 3502 |
| 404 | 20250109 | 120600 | 86637522530 | 13010 | 13040 | 13040 | 13010 | 1815 |
| 405 | 20250109 | 120500 | 86613897540 | 13030 | 13050 | 13060 | 13020 | 874 |
| 406 | 20250109 | 120400 | 86602507120 | 13060 | 13010 | 13080 | 13000 | 3775 |
| 407 | 20250109 | 120300 | 86553361280 | 13000 | 13010 | 13030 | 13000 | 1553 |
| 408 | 20250109 | 120200 | 86533165180 | 13010 | 13020 | 13060 | 13000 | 2078 |
| 409 | 20250109 | 120100 | 86506129660 | 13010 | 13050 | 13080 | 12980 | 13795 |
| 410 | 20250109 | 120000 | 86326535950 | 13050 | 13130 | 13140 | 13050 | 7198 |
| 411 | 20250109 | 115900 | 86232346690 | 13130 | 13160 | 13160 | 13130 | 1105 |
| 412 | 20250109 | 115800 | 86217824630 | 13150 | 13150 | 13160 | 13130 | 1744 |
| 413 | 20250109 | 115700 | 86194898620 | 13140 | 13150 | 13180 | 13130 | 1786 |
| 414 | 20250109 | 115600 | 86171402730 | 13120 | 13110 | 13150 | 13100 | 4316 |
| 415 | 20250109 | 115500 | 86114812360 | 13120 | 13160 | 13170 | 13120 | 7435 |
| 416 | 20250109 | 115400 | 86017084150 | 13160 | 13160 | 13170 | 13120 | 6069 |
| 417 | 20250109 | 115300 | 85937359310 | 13130 | 13140 | 13210 | 13110 | 14202 |
| 418 | 20250109 | 115200 | 85750475030 | 13100 | 13130 | 13240 | 13090 | 52772 |
| 419 | 20250109 | 115100 | 85054241860 | 13140 | 13040 | 13140 | 13030 | 9959 |
| 420 | 20250109 | 115000 | 84923895810 | 13040 | 13060 | 13060 | 13030 | 2306 |
| 421 | 20250109 | 114900 | 84893816870 | 13050 | 13070 | 13070 | 13050 | 1485 |
| 422 | 20250109 | 114800 | 84874427800 | 13070 | 13070 | 13070 | 13060 | 1424 |
| 423 | 20250109 | 114700 | 84855824580 | 13070 | 13050 | 13080 | 13050 | 1136 |
| 424 | 20250109 | 114600 | 84840987420 | 13050 | 13080 | 13080 | 13050 | 3017 |
| 425 | 20250109 | 114500 | 84801595210 | 13080 | 13080 | 13080 | 13070 | 1482 |
| 426 | 20250109 | 114400 | 84782220810 | 13080 | 13080 | 13100 | 13070 | 4502 |
| 427 | 20250109 | 114300 | 84723345340 | 13090 | 13090 | 13100 | 13080 | 4210 |
| 428 | 20250109 | 114200 | 84668231850 | 13090 | 13080 | 13090 | 13070 | 957 |
| 429 | 20250109 | 114100 | 84655709660 | 13080 | 13070 | 13080 | 13070 | 720 |
| 430 | 20250109 | 114000 | 84646296880 | 13090 | 13060 | 13100 | 13060 | 1547 |
| 431 | 20250109 | 113900 | 84626060410 | 13060 | 13070 | 13090 | 13050 | 4628 |
| 432 | 20250109 | 113800 | 84565583840 | 13070 | 13070 | 13100 | 13050 | 4804 |
| 433 | 20250109 | 113700 | 84502763890 | 13090 | 13100 | 13100 | 13050 | 6137 |
| 434 | 20250109 | 113600 | 84422555560 | 13130 | 13130 | 13160 | 13070 | 14290 |
| 435 | 20250109 | 113500 | 84235026910 | 13160 | 13040 | 13170 | 13010 | 34394 |
| 436 | 20250109 | 113400 | 83784201210 | 13040 | 12950 | 13070 | 12950 | 12231 |
| 437 | 20250109 | 113300 | 83625125460 | 12970 | 12930 | 12970 | 12930 | 2778 |
| 438 | 20250109 | 113200 | 83589198680 | 12930 | 12960 | 12970 | 12930 | 2546 |
| 439 | 20250109 | 113100 | 83556233520 | 12970 | 12960 | 12980 | 12950 | 1713 |
| 440 | 20250109 | 113000 | 83534018100 | 12960 | 12950 | 12960 | 12940 | 2456 |
| 441 | 20250109 | 112900 | 83502216170 | 12950 | 12970 | 12970 | 12950 | 1530 |
| 442 | 20250109 | 112800 | 83482386260 | 12960 | 12960 | 12970 | 12940 | 3856 |
| 443 | 20250109 | 112700 | 83432472380 | 12960 | 12970 | 12970 | 12950 | 2550 |
| 444 | 20250109 | 112600 | 83399415030 | 12970 | 12920 | 12980 | 12920 | 3979 |
| 445 | 20250109 | 112500 | 83347903070 | 12920 | 12910 | 12940 | 12900 | 2784 |
| 446 | 20250109 | 112400 | 83311948510 | 12900 | 12900 | 12930 | 12900 | 7982 |
| 447 | 20250109 | 112300 | 83208906820 | 12910 | 12920 | 12930 | 12900 | 5412 |
| 448 | 20250109 | 112200 | 83139027780 | 12920 | 12950 | 12970 | 12920 | 6200 |
| 449 | 20250109 | 112100 | 83058776740 | 12960 | 12890 | 12960 | 12890 | 6067 |
| 450 | 20250109 | 112000 | 82980438510 | 12890 | 12930 | 12940 | 12890 | 9501 |
| 451 | 20250109 | 111900 | 82857863000 | 12940 | 12940 | 12960 | 12910 | 12767 |
| 452 | 20250109 | 111800 | 82692784060 | 12940 | 13010 | 13020 | 12920 | 18120 |
| 453 | 20250109 | 111700 | 82457824080 | 13020 | 13050 | 13050 | 13010 | 2374 |
| 454 | 20250109 | 111600 | 82426898590 | 13060 | 12990 | 13090 | 12980 | 7773 |
| 455 | 20250109 | 111500 | 82325782430 | 12990 | 13040 | 13050 | 12990 | 20745 |
| 456 | 20250109 | 111400 | 82055892350 | 13030 | 13080 | 13080 | 13030 | 6605 |
| 457 | 20250109 | 111300 | 81969698000 | 13070 | 13090 | 13100 | 13070 | 2892 |
| 458 | 20250109 | 111200 | 81931865320 | 13100 | 13110 | 13110 | 13090 | 880 |
| 459 | 20250109 | 111100 | 81920340730 | 13110 | 13110 | 13120 | 13090 | 3847 |
| 460 | 20250109 | 111000 | 81869958400 | 13110 | 13110 | 13130 | 13110 | 1121 |
| 461 | 20250109 | 110900 | 81855256320 | 13120 | 13110 | 13130 | 13100 | 2212 |
| 462 | 20250109 | 110800 | 81826244190 | 13110 | 13100 | 13120 | 13090 | 2926 |
| 463 | 20250109 | 110700 | 81787899760 | 13110 | 13100 | 13120 | 13090 | 6975 |
| 464 | 20250109 | 110600 | 81696499190 | 13110 | 13130 | 13140 | 13090 | 10251 |
| 465 | 20250109 | 110500 | 81562054250 | 13140 | 13050 | 13140 | 13040 | 16650 |
| 466 | 20250109 | 110400 | 81344242610 | 13050 | 13050 | 13050 | 13030 | 2247 |
| 467 | 20250109 | 110300 | 81314935050 | 13050 | 13040 | 13050 | 13040 | 2473 |
| 468 | 20250109 | 110200 | 81282681480 | 13050 | 13040 | 13050 | 13030 | 2542 |
| 469 | 20250109 | 110100 | 81249534420 | 13040 | 13060 | 13060 | 13030 | 4398 |
| 470 | 20250109 | 110000 | 81192180620 | 13060 | 13020 | 13070 | 13020 | 4797 |
| 471 | 20250109 | 105900 | 81129585900 | 13020 | 13040 | 13040 | 13010 | 6242 |
| 472 | 20250109 | 105800 | 81048328690 | 13030 | 13050 | 13050 | 13020 | 7794 |
| 473 | 20250109 | 105700 | 80946750200 | 13040 | 13050 | 13070 | 13040 | 5026 |
| 474 | 20250109 | 105600 | 80881158770 | 13050 | 13050 | 13060 | 13030 | 12691 |
| 475 | 20250109 | 105500 | 80715612640 | 13050 | 13070 | 13080 | 13050 | 7424 |
| 476 | 20250109 | 105400 | 80618641430 | 13070 | 13100 | 13100 | 13070 | 6211 |
| 477 | 20250109 | 105300 | 80537422680 | 13100 | 13080 | 13120 | 13070 | 10863 |
| 478 | 20250109 | 105200 | 80395337010 | 13090 | 13100 | 13100 | 13080 | 12996 |
| 479 | 20250109 | 105100 | 80225300470 | 13090 | 13110 | 13120 | 13090 | 8508 |
| 480 | 20250109 | 105000 | 80113874170 | 13120 | 13120 | 13120 | 13100 | 7237 |
| 481 | 20250109 | 104900 | 80019033030 | 13130 | 13140 | 13140 | 13110 | 3423 |
| 482 | 20250109 | 104800 | 79974115030 | 13140 | 13130 | 13180 | 13110 | 6712 |
| 483 | 20250109 | 104700 | 79886016620 | 13120 | 13200 | 13210 | 13100 | 12703 |
| 484 | 20250109 | 104600 | 79719235310 | 13210 | 13230 | 13230 | 13180 | 5055 |
| 485 | 20250109 | 104500 | 79652516580 | 13240 | 13220 | 13240 | 13200 | 2439 |
| 486 | 20250109 | 104400 | 79620289420 | 13220 | 13250 | 13250 | 13220 | 1706 |
| 487 | 20250109 | 104300 | 79597709670 | 13250 | 13250 | 13260 | 13230 | 3196 |
| 488 | 20250109 | 104200 | 79555383020 | 13260 | 13270 | 13270 | 13240 | 3637 |
| 489 | 20250109 | 104100 | 79507196360 | 13270 | 13290 | 13290 | 13240 | 3651 |
| 490 | 20250109 | 104000 | 79458787480 | 13290 | 13280 | 13290 | 13250 | 2151 |
| 491 | 20250109 | 103900 | 79430245180 | 13280 | 13260 | 13280 | 13260 | 4486 |
| 492 | 20250109 | 103800 | 79370719720 | 13260 | 13270 | 13280 | 13250 | 1665 |
| 493 | 20250109 | 103700 | 79348625660 | 13280 | 13230 | 13290 | 13220 | 7980 |
| 494 | 20250109 | 103600 | 79242813470 | 13230 | 13250 | 13250 | 13230 | 2814 |
| 495 | 20250109 | 103500 | 79205545780 | 13240 | 13220 | 13250 | 13210 | 3740 |
| 496 | 20250109 | 103400 | 79156071530 | 13230 | 13230 | 13250 | 13220 | 5871 |
| 497 | 20250109 | 103300 | 79078350290 | 13240 | 13230 | 13240 | 13210 | 4063 |
| 498 | 20250109 | 103200 | 79024608130 | 13220 | 13200 | 13240 | 13190 | 4549 |
| 499 | 20250109 | 103100 | 78964493540 | 13200 | 13180 | 13210 | 13170 | 2441 |
| 500 | 20250109 | 103000 | 78932315110 | 13170 | 13160 | 13200 | 13160 | 3921 |
| 501 | 20250109 | 102900 | 78880609210 | 13170 | 13140 | 13180 | 13130 | 4557 |
| 502 | 20250109 | 102800 | 78820697010 | 13140 | 13130 | 13140 | 13110 | 4004 |
| 503 | 20250109 | 102700 | 78768175180 | 13120 | 13110 | 13140 | 13110 | 3974 |
| 504 | 20250109 | 102600 | 78716052900 | 13110 | 13120 | 13120 | 13090 | 22512 |
| 505 | 20250109 | 102500 | 78421027840 | 13110 | 13180 | 13180 | 13110 | 13015 |
| 506 | 20250109 | 102400 | 78250000340 | 13180 | 13230 | 13230 | 13180 | 1954 |
| 507 | 20250109 | 102300 | 78224222050 | 13230 | 13210 | 13230 | 13150 | 12578 |
| 508 | 20250109 | 102200 | 78058477840 | 13220 | 13210 | 13240 | 13200 | 3033 |
| 509 | 20250109 | 102100 | 78018392880 | 13200 | 13280 | 13290 | 13200 | 8299 |
| 510 | 20250109 | 102000 | 77908447480 | 13280 | 13250 | 13300 | 13250 | 6566 |
| 511 | 20250109 | 101900 | 77821259730 | 13240 | 13240 | 13250 | 13220 | 1506 |
| 512 | 20250109 | 101800 | 77801332560 | 13240 | 13220 | 13240 | 13210 | 2102 |
| 513 | 20250109 | 101700 | 77773544530 | 13230 | 13210 | 13230 | 13190 | 4226 |
| 514 | 20250109 | 101600 | 77717752960 | 13210 | 13230 | 13250 | 13200 | 5167 |
| 515 | 20250109 | 101500 | 77649460950 | 13230 | 13260 | 13280 | 13230 | 9681 |
| 516 | 20250109 | 101400 | 77521131490 | 13260 | 13250 | 13260 | 13230 | 3130 |
| 517 | 20250109 | 101300 | 77479667140 | 13230 | 13230 | 13250 | 13220 | 2644 |
| 518 | 20250109 | 101200 | 77444668600 | 13220 | 13250 | 13270 | 13210 | 4366 |
| 519 | 20250109 | 101100 | 77386843970 | 13230 | 13250 | 13270 | 13210 | 4842 |
| 520 | 20250109 | 101000 | 77322738830 | 13250 | 13220 | 13260 | 13200 | 5237 |
| 521 | 20250109 | 100900 | 77253487510 | 13220 | 13190 | 13250 | 13190 | 6320 |
| 522 | 20250109 | 100800 | 77169981870 | 13190 | 13180 | 13200 | 13170 | 8822 |
| 523 | 20250109 | 100700 | 77053674000 | 13170 | 13190 | 13220 | 13160 | 15865 |
| 524 | 20250109 | 100600 | 76844544550 | 13180 | 13240 | 13240 | 13170 | 13666 |
| 525 | 20250109 | 100500 | 76664209060 | 13240 | 13230 | 13240 | 13180 | 27706 |
| 526 | 20250109 | 100400 | 76298320720 | 13230 | 13300 | 13310 | 13230 | 24155 |
| 527 | 20250109 | 100300 | 75978041160 | 13300 | 13370 | 13380 | 13300 | 5839 |
| 528 | 20250109 | 100200 | 75900155890 | 13360 | 13310 | 13380 | 13310 | 15974 |
| 529 | 20250109 | 100100 | 75686937000 | 13300 | 13290 | 13320 | 13270 | 20116 |
| 530 | 20250109 | 100000 | 75419581960 | 13290 | 13280 | 13300 | 13270 | 12910 |
| 531 | 20250109 | 095900 | 75248003990 | 13270 | 13340 | 13350 | 13260 | 34025 |
| 532 | 20250109 | 095800 | 74795320780 | 13360 | 13390 | 13400 | 13340 | 23364 |
| 533 | 20250109 | 095700 | 74483039760 | 13390 | 13390 | 13450 | 13390 | 8865 |
| 534 | 20250109 | 095600 | 74364191490 | 13400 | 13450 | 13460 | 13400 | 17645 |
| 535 | 20250109 | 095500 | 74127405810 | 13460 | 13440 | 13490 | 13420 | 9229 |
| 536 | 20250109 | 095400 | 74003352200 | 13440 | 13530 | 13530 | 13440 | 13681 |
| 537 | 20250109 | 095300 | 73818993060 | 13530 | 13510 | 13530 | 13510 | 4275 |
| 538 | 20250109 | 095200 | 73761195860 | 13510 | 13540 | 13540 | 13480 | 9845 |
| 539 | 20250109 | 095100 | 73628125250 | 13540 | 13470 | 13560 | 13470 | 16494 |
| 540 | 20250109 | 095000 | 73405035960 | 13460 | 13440 | 13500 | 13430 | 4170 |
| 541 | 20250109 | 094900 | 73348941890 | 13500 | 13560 | 13560 | 13410 | 28793 |
| 542 | 20250109 | 094800 | 72960680570 | 13560 | 13500 | 13560 | 13500 | 33498 |
| 543 | 20250109 | 094700 | 72507092800 | 13520 | 13440 | 13520 | 13430 | 11288 |
| 544 | 20250109 | 094600 | 72355003870 | 13430 | 13380 | 13460 | 13370 | 10684 |
| 545 | 20250109 | 094500 | 72211681870 | 13390 | 13510 | 13510 | 13380 | 26454 |
| 546 | 20250109 | 094400 | 71855784730 | 13510 | 13490 | 13560 | 13480 | 28051 |
| 547 | 20250109 | 094300 | 71476753640 | 13500 | 13440 | 13500 | 13440 | 28908 |
| 548 | 20250109 | 094200 | 71087138850 | 13450 | 13390 | 13450 | 13380 | 16174 |
| 549 | 20250109 | 094100 | 70870051830 | 13390 | 13400 | 13400 | 13370 | 11972 |
| 550 | 20250109 | 094000 | 70709773220 | 13400 | 13440 | 13440 | 13340 | 73607 |
| 551 | 20250109 | 093900 | 69725897170 | 13440 | 13390 | 13530 | 13370 | 56520 |
| 552 | 20250109 | 093800 | 68967320830 | 13380 | 13680 | 13680 | 13380 | 89107 |
| 553 | 20250109 | 093700 | 67764842650 | 13690 | 13660 | 13700 | 13650 | 19833 |
| 554 | 20250109 | 093600 | 67493580220 | 13650 | 13600 | 13670 | 13590 | 12859 |
| 555 | 20250109 | 093500 | 67318471810 | 13600 | 13570 | 13650 | 13560 | 13060 |
| 556 | 20250109 | 093400 | 67140855010 | 13560 | 13680 | 13690 | 13560 | 32497 |
| 557 | 20250109 | 093300 | 66697940920 | 13670 | 13550 | 13740 | 13550 | 53471 |
| 558 | 20250109 | 093200 | 65966348950 | 13550 | 13590 | 13600 | 13520 | 41034 |
| 559 | 20250109 | 093100 | 65410127190 | 13590 | 13620 | 13660 | 13570 | 36285 |
| 560 | 20250109 | 093000 | 64916368220 | 13600 | 13740 | 13740 | 13550 | 100006 |
| 561 | 20250109 | 092900 | 63551810690 | 13730 | 13850 | 13950 | 13700 | 66515 |
| 562 | 20250109 | 092800 | 62633407500 | 13850 | 13800 | 13860 | 13730 | 56967 |
| 563 | 20250109 | 092700 | 61848478440 | 13800 | 13820 | 13900 | 13760 | 73727 |
| 564 | 20250109 | 092600 | 60829869100 | 13830 | 13880 | 13910 | 13770 | 86611 |
| 565 | 20250109 | 092500 | 59631045000 | 13880 | 13900 | 13970 | 13870 | 84785 |
| 566 | 20250109 | 092400 | 58451540340 | 13900 | 13990 | 14000 | 13900 | 71664 |
| 567 | 20250109 | 092300 | 57452616490 | 13990 | 14000 | 14090 | 13930 | 115083 |
| 568 | 20250109 | 092200 | 55841488510 | 14000 | 14260 | 14500 | 13970 | 297630 |
| 569 | 20250109 | 092100 | 51601153430 | 14280 | 14300 | 14380 | 14170 | 149439 |
| 570 | 20250109 | 092000 | 49468492750 | 14300 | 14410 | 14420 | 14170 | 206336 |
| 571 | 20250109 | 091900 | 46517635800 | 14410 | 14090 | 14430 | 14050 | 361359 |
| 572 | 20250109 | 091800 | 41356900020 | 14080 | 14050 | 14170 | 13900 | 307382 |
| 573 | 20250109 | 091700 | 37040585790 | 14040 | 14020 | 14120 | 13970 | 203781 |
| 574 | 20250109 | 091600 | 34179475200 | 13890 | 13890 | 13890 | 13890 | 0 |
| 575 | 20250109 | 091500 | 34179475200 | 13890 | 13820 | 13890 | 13800 | 131101 |
| 576 | 20250109 | 091400 | 32364430350 | 13850 | 13590 | 13850 | 13570 | 370064 |
| 577 | 20250109 | 091300 | 27281328970 | 13590 | 13340 | 13650 | 13250 | 376873 |
| 578 | 20250109 | 091200 | 22207467120 | 13330 | 12910 | 13340 | 12890 | 280739 |
| 579 | 20250109 | 091100 | 18515766070 | 12910 | 12860 | 12980 | 12850 | 72729 |
| 580 | 20250109 | 091000 | 17576683600 | 12860 | 12760 | 12940 | 12750 | 64130 |
| 581 | 20250109 | 090900 | 16751215350 | 12750 | 12890 | 12890 | 12750 | 45267 |
| 582 | 20250109 | 090800 | 16171589840 | 12890 | 12780 | 12970 | 12690 | 125407 |
| 583 | 20250109 | 090700 | 14560043060 | 12780 | 12560 | 12800 | 12530 | 45896 |
| 584 | 20250109 | 090600 | 13976253770 | 12560 | 12690 | 12700 | 12520 | 79004 |
| 585 | 20250109 | 090500 | 12979583190 | 12700 | 12750 | 12880 | 12690 | 79389 |
| 586 | 20250109 | 090400 | 11964682120 | 12780 | 12600 | 12850 | 12590 | 56986 |
| 587 | 20250109 | 090300 | 11238366520 | 12600 | 12740 | 12760 | 12580 | 95881 |
| 588 | 20250109 | 090200 | 10024835900 | 12730 | 12830 | 13000 | 12640 | 175078 |
| 589 | 20250109 | 090100 | 7781465070 | 12870 | 12550 | 13000 | 12520 | 229314 |
| 590 | 20250109 | 090000 | 4852476750 | 12540 | 12630 | 12980 | 12540 | 382187 |