29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184800 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 7885 |
| 3 | 20240805 | 184700 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20240805 | 184600 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20240805 | 184500 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20240805 | 184400 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20240805 | 184300 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20240805 | 184200 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20240805 | 184100 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20240805 | 184000 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20240805 | 183900 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20240805 | 183800 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20240805 | 183700 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20240805 | 183600 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20240805 | 183500 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20240805 | 183400 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20240805 | 183300 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20240805 | 183200 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20240805 | 183100 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20240805 | 183000 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20240805 | 182900 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20240805 | 182800 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20240805 | 182700 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20240805 | 182600 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20240805 | 182500 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20240805 | 182400 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20240805 | 182300 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20240805 | 182200 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20240805 | 182100 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20240805 | 182000 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20240805 | 181900 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20240805 | 181800 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 7885 |
| 33 | 20240805 | 181700 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20240805 | 181600 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20240805 | 181500 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20240805 | 181400 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20240805 | 181300 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20240805 | 181200 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20240805 | 181100 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20240805 | 181000 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20240805 | 180900 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20240805 | 180800 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20240805 | 180700 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20240805 | 180600 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20240805 | 180500 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20240805 | 180400 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20240805 | 180300 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20240805 | 180200 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20240805 | 180100 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20240805 | 180000 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20240805 | 175900 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20240805 | 175800 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20240805 | 175700 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20240805 | 175600 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20240805 | 175500 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20240805 | 175400 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20240805 | 175300 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20240805 | 175200 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20240805 | 175100 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20240805 | 175000 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20240805 | 174900 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20240805 | 174800 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 7885 |
| 63 | 20240805 | 174700 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20240805 | 174600 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20240805 | 174500 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20240805 | 174400 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20240805 | 174300 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20240805 | 174200 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20240805 | 174100 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20240805 | 174000 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20240805 | 173900 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20240805 | 173800 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20240805 | 173700 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20240805 | 173600 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20240805 | 173500 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20240805 | 173400 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20240805 | 173300 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20240805 | 173200 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20240805 | 173100 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20240805 | 173000 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20240805 | 172900 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20240805 | 172800 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20240805 | 172700 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20240805 | 172600 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20240805 | 172500 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20240805 | 172400 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20240805 | 172300 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20240805 | 172200 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20240805 | 172100 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20240805 | 172000 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20240805 | 171900 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20240805 | 171800 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 7885 |
| 93 | 20240805 | 171700 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20240805 | 171600 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20240805 | 171500 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20240805 | 171400 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20240805 | 171300 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20240805 | 171200 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20240805 | 171100 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20240805 | 171000 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20240805 | 170900 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20240805 | 170800 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20240805 | 170700 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20240805 | 170600 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20240805 | 170500 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20240805 | 170400 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20240805 | 170300 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20240805 | 170200 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20240805 | 170100 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20240805 | 170000 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20240805 | 165900 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20240805 | 165800 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20240805 | 165700 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20240805 | 165600 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20240805 | 165500 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20240805 | 165400 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20240805 | 165300 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20240805 | 165200 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20240805 | 165100 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20240805 | 165000 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20240805 | 164900 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20240805 | 164800 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 7885 |
| 123 | 20240805 | 164700 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20240805 | 164600 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20240805 | 164500 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20240805 | 164400 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20240805 | 164300 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20240805 | 164200 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20240805 | 164100 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20240805 | 164000 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20240805 | 163900 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20240805 | 163800 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20240805 | 163700 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20240805 | 163600 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20240805 | 163500 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20240805 | 163400 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20240805 | 163300 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20240805 | 163200 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20240805 | 163100 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20240805 | 163000 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20240805 | 162900 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20240805 | 162800 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20240805 | 162700 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20240805 | 162600 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20240805 | 162500 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20240805 | 162400 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20240805 | 162300 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20240805 | 162200 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20240805 | 162100 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20240805 | 162000 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20240805 | 161900 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20240805 | 161800 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 7885 |
| 153 | 20240805 | 161700 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20240805 | 161600 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20240805 | 161500 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20240805 | 161400 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20240805 | 161300 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20240805 | 161200 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20240805 | 161100 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20240805 | 161000 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20240805 | 160900 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20240805 | 160800 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20240805 | 160700 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20240805 | 160600 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20240805 | 160500 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20240805 | 160400 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20240805 | 160300 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20240805 | 160200 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20240805 | 160100 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20240805 | 160000 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20240805 | 155900 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20240805 | 155800 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20240805 | 155700 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20240805 | 155600 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20240805 | 155500 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20240805 | 155400 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20240805 | 155300 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20240805 | 155200 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20240805 | 155100 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20240805 | 155000 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20240805 | 154900 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20240805 | 154800 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 7885 |
| 183 | 20240805 | 154700 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20240805 | 154600 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20240805 | 154500 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20240805 | 154400 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20240805 | 154300 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20240805 | 154200 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20240805 | 154100 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20240805 | 154000 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20240805 | 153900 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20240805 | 153800 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20240805 | 153700 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20240805 | 153600 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20240805 | 153500 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20240805 | 153400 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20240805 | 153300 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20240805 | 153200 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20240805 | 153100 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20240805 | 153000 | 2967300220 | 5810 | 5810 | 5810 | 5810 | 7885 |
| 201 | 20240805 | 152900 | 2921488370 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20240805 | 152800 | 2921488370 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20240805 | 152700 | 2921488370 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20240805 | 152600 | 2921488370 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20240805 | 152500 | 2921488370 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20240805 | 152400 | 2921488370 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20240805 | 152300 | 2921488370 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20240805 | 152200 | 2921488370 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20240805 | 152100 | 2921488370 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20240805 | 152000 | 2921488370 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20240805 | 151900 | 2921488370 | 5810 | 5770 | 5810 | 5770 | 343 |
| 212 | 20240805 | 151800 | 2919506020 | 5770 | 5810 | 5810 | 5770 | 350 |
| 213 | 20240805 | 151700 | 2917486260 | 5780 | 5810 | 5820 | 5760 | 6805 |
| 214 | 20240805 | 151600 | 2878202940 | 5810 | 5810 | 5810 | 5760 | 2262 |
| 215 | 20240805 | 151500 | 2865121040 | 5800 | 5830 | 5830 | 5800 | 1875 |
| 216 | 20240805 | 151400 | 2854245950 | 5780 | 5830 | 5830 | 5780 | 1824 |
| 217 | 20240805 | 151300 | 2843668380 | 5830 | 5790 | 5830 | 5780 | 1556 |
| 218 | 20240805 | 151200 | 2834640940 | 5780 | 5780 | 5800 | 5770 | 1336 |
| 219 | 20240805 | 151100 | 2826909530 | 5780 | 5770 | 5780 | 5750 | 2482 |
| 220 | 20240805 | 151000 | 2812594080 | 5780 | 5760 | 5780 | 5740 | 862 |
| 221 | 20240805 | 150900 | 2807621970 | 5760 | 5790 | 5790 | 5750 | 1177 |
| 222 | 20240805 | 150800 | 2800848560 | 5770 | 5810 | 5810 | 5770 | 4107 |
| 223 | 20240805 | 150700 | 2777025030 | 5810 | 5840 | 5840 | 5810 | 1361 |
| 224 | 20240805 | 150600 | 2769103380 | 5840 | 5850 | 5850 | 5840 | 132 |
| 225 | 20240805 | 150500 | 2768331860 | 5860 | 5850 | 5860 | 5830 | 512 |
| 226 | 20240805 | 150400 | 2765339720 | 5840 | 5870 | 5870 | 5840 | 353 |
| 227 | 20240805 | 150300 | 2763275210 | 5870 | 5860 | 5870 | 5830 | 225 |
| 228 | 20240805 | 150200 | 2761958660 | 5860 | 5870 | 5880 | 5860 | 149 |
| 229 | 20240805 | 150100 | 2761083040 | 5870 | 5880 | 5880 | 5870 | 945 |
| 230 | 20240805 | 150000 | 2755532830 | 5870 | 5890 | 5920 | 5870 | 4179 |
| 231 | 20240805 | 145900 | 2730912400 | 5890 | 5850 | 5890 | 5850 | 4073 |
| 232 | 20240805 | 145800 | 2707062140 | 5880 | 5860 | 5890 | 5850 | 14430 |
| 233 | 20240805 | 145700 | 2622476070 | 5860 | 5870 | 5870 | 5850 | 3585 |
| 234 | 20240805 | 145600 | 2601501650 | 5860 | 5850 | 5880 | 5840 | 1873 |
| 235 | 20240805 | 145500 | 2590540450 | 5860 | 5880 | 5880 | 5810 | 7518 |
| 236 | 20240805 | 145400 | 2546769080 | 5890 | 5880 | 5890 | 5850 | 1524 |
| 237 | 20240805 | 145300 | 2537820340 | 5880 | 5890 | 5890 | 5850 | 12980 |
| 238 | 20240805 | 145200 | 2461884640 | 5880 | 5880 | 5890 | 5860 | 2219 |
| 239 | 20240805 | 145100 | 2448869420 | 5860 | 5890 | 5900 | 5860 | 5990 |
| 240 | 20240805 | 145000 | 2413717780 | 5890 | 5870 | 5900 | 5870 | 2178 |
| 241 | 20240805 | 144900 | 2400895520 | 5880 | 5880 | 5880 | 5860 | 1169 |
| 242 | 20240805 | 144800 | 2394032810 | 5880 | 5900 | 5900 | 5880 | 2739 |
| 243 | 20240805 | 144700 | 2377921920 | 5900 | 5900 | 5920 | 5880 | 1613 |
| 244 | 20240805 | 144600 | 2368408380 | 5900 | 5920 | 5940 | 5900 | 2478 |
| 245 | 20240805 | 144500 | 2353727800 | 5910 | 5920 | 5920 | 5910 | 1877 |
| 246 | 20240805 | 144400 | 2342617230 | 5920 | 5880 | 5930 | 5880 | 2527 |
| 247 | 20240805 | 144300 | 2327699810 | 5880 | 5880 | 5890 | 5880 | 1050 |
| 248 | 20240805 | 144200 | 2321525470 | 5890 | 5890 | 5890 | 5880 | 415 |
| 249 | 20240805 | 144100 | 2319083570 | 5890 | 5880 | 5890 | 5880 | 95 |
| 250 | 20240805 | 144000 | 2318524600 | 5890 | 5890 | 5890 | 5880 | 235 |
| 251 | 20240805 | 143900 | 2317142410 | 5890 | 5910 | 5910 | 5880 | 2096 |
| 252 | 20240805 | 143800 | 2304776780 | 5910 | 5900 | 5910 | 5900 | 328 |
| 253 | 20240805 | 143700 | 2302841560 | 5900 | 5920 | 5920 | 5900 | 749 |
| 254 | 20240805 | 143600 | 2298416880 | 5900 | 5880 | 5900 | 5880 | 719 |
| 255 | 20240805 | 143500 | 2294178370 | 5890 | 5890 | 5920 | 5890 | 2093 |
| 256 | 20240805 | 143400 | 2281841010 | 5910 | 5910 | 5910 | 5910 | 3 |
| 257 | 20240805 | 143300 | 2281823280 | 5890 | 5920 | 5920 | 5890 | 2358 |
| 258 | 20240805 | 143200 | 2267910070 | 5920 | 5910 | 5920 | 5910 | 302 |
| 259 | 20240805 | 143100 | 2266124280 | 5910 | 5890 | 5920 | 5890 | 1171 |
| 260 | 20240805 | 143000 | 2259217660 | 5890 | 5910 | 5920 | 5890 | 420 |
| 261 | 20240805 | 142900 | 2256739260 | 5910 | 5900 | 5930 | 5890 | 1027 |
| 262 | 20240805 | 142800 | 2250670570 | 5910 | 5910 | 5910 | 5880 | 2209 |
| 263 | 20240805 | 142700 | 2237648820 | 5910 | 5930 | 5940 | 5910 | 841 |
| 264 | 20240805 | 142600 | 2232661770 | 5930 | 5910 | 5930 | 5910 | 1952 |
| 265 | 20240805 | 142500 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20240805 | 142400 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20240805 | 142300 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20240805 | 142200 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 269 | 20240805 | 142100 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20240805 | 142000 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20240805 | 141900 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 272 | 20240805 | 141800 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 273 | 20240805 | 141700 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 274 | 20240805 | 141600 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 275 | 20240805 | 141500 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 276 | 20240805 | 141400 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 277 | 20240805 | 141300 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 278 | 20240805 | 141200 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 279 | 20240805 | 141100 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 280 | 20240805 | 141000 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 281 | 20240805 | 140900 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 282 | 20240805 | 140800 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 283 | 20240805 | 140700 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 284 | 20240805 | 140600 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 285 | 20240805 | 140500 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 286 | 20240805 | 140400 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 287 | 20240805 | 140300 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 288 | 20240805 | 140200 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 289 | 20240805 | 140100 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 290 | 20240805 | 140000 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 291 | 20240805 | 135900 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 292 | 20240805 | 135800 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 293 | 20240805 | 135700 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 294 | 20240805 | 135600 | 2221124200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 295 | 20240805 | 135500 | 2221124200 | 5910 | 5920 | 5930 | 5910 | 385 |
| 296 | 20240805 | 135400 | 2218843950 | 5930 | 5920 | 5930 | 5920 | 216 |
| 297 | 20240805 | 135300 | 2217563090 | 5920 | 5940 | 5940 | 5920 | 1142 |
| 298 | 20240805 | 135200 | 2210783540 | 5940 | 5950 | 5950 | 5940 | 115 |
| 299 | 20240805 | 135100 | 2210099580 | 5940 | 5940 | 5940 | 5940 | 445 |
| 300 | 20240805 | 135000 | 2207456280 | 5940 | 5950 | 5950 | 5940 | 558 |
| 301 | 20240805 | 134900 | 2204141160 | 5950 | 5940 | 5950 | 5940 | 743 |
| 302 | 20240805 | 134800 | 2199727690 | 5940 | 5940 | 5940 | 5940 | 714 |
| 303 | 20240805 | 134700 | 2195486530 | 5940 | 5940 | 5940 | 5940 | 713 |
| 304 | 20240805 | 134600 | 2191251310 | 5940 | 5940 | 5950 | 5940 | 1509 |
| 305 | 20240805 | 134500 | 2182287830 | 5940 | 5940 | 5940 | 5930 | 176 |
| 306 | 20240805 | 134400 | 2181242410 | 5940 | 5950 | 5950 | 5940 | 1524 |
| 307 | 20240805 | 134300 | 2172189350 | 5940 | 5950 | 5950 | 5940 | 152 |
| 308 | 20240805 | 134200 | 2171285250 | 5950 | 5950 | 5950 | 5940 | 195 |
| 309 | 20240805 | 134100 | 2170126720 | 5950 | 5940 | 5950 | 5930 | 2268 |
| 310 | 20240805 | 134000 | 2156654240 | 5940 | 5940 | 5940 | 5930 | 3722 |
| 311 | 20240805 | 133900 | 2134549780 | 5930 | 5920 | 5930 | 5920 | 266 |
| 312 | 20240805 | 133800 | 2132972530 | 5920 | 5920 | 5930 | 5920 | 561 |
| 313 | 20240805 | 133700 | 2129650910 | 5920 | 5920 | 5930 | 5920 | 310 |
| 314 | 20240805 | 133600 | 2127814950 | 5920 | 5920 | 5920 | 5920 | 351 |
| 315 | 20240805 | 133500 | 2125737030 | 5920 | 5910 | 5930 | 5910 | 555 |
| 316 | 20240805 | 133400 | 2122454170 | 5920 | 5920 | 5930 | 5920 | 659 |
| 317 | 20240805 | 133300 | 2118552690 | 5920 | 5920 | 5920 | 5920 | 97 |
| 318 | 20240805 | 133200 | 2117978450 | 5940 | 5910 | 5940 | 5910 | 804 |
| 319 | 20240805 | 133100 | 2113221570 | 5910 | 5910 | 5910 | 5910 | 329 |
| 320 | 20240805 | 133000 | 2111277180 | 5910 | 5910 | 5910 | 5910 | 173 |
| 321 | 20240805 | 132900 | 2110254750 | 5910 | 5910 | 5910 | 5910 | 31 |
| 322 | 20240805 | 132800 | 2110071540 | 5920 | 5900 | 5920 | 5900 | 105 |
| 323 | 20240805 | 132700 | 2109450490 | 5930 | 5890 | 5940 | 5890 | 804 |
| 324 | 20240805 | 132600 | 2104680960 | 5890 | 5880 | 5890 | 5880 | 133 |
| 325 | 20240805 | 132500 | 2103897880 | 5880 | 5880 | 5890 | 5880 | 174 |
| 326 | 20240805 | 132400 | 2102874740 | 5880 | 5880 | 5880 | 5880 | 16 |
| 327 | 20240805 | 132300 | 2102780660 | 5880 | 5900 | 5900 | 5880 | 470 |
| 328 | 20240805 | 132200 | 2100011490 | 5900 | 5900 | 5910 | 5880 | 1393 |
| 329 | 20240805 | 132100 | 2091815250 | 5900 | 5880 | 5910 | 5880 | 263 |
| 330 | 20240805 | 132000 | 2090267700 | 5890 | 5900 | 5900 | 5890 | 129 |
| 331 | 20240805 | 131900 | 2089507880 | 5900 | 5900 | 5900 | 5900 | 14 |
| 332 | 20240805 | 131800 | 2089425280 | 5880 | 5910 | 5920 | 5880 | 1696 |
| 333 | 20240805 | 131700 | 2079436670 | 5920 | 5910 | 5920 | 5910 | 103 |
| 334 | 20240805 | 131600 | 2078826930 | 5930 | 5910 | 5930 | 5900 | 310 |
| 335 | 20240805 | 131500 | 2076994400 | 5940 | 5930 | 5940 | 5930 | 199 |
| 336 | 20240805 | 131400 | 2075813710 | 5950 | 5920 | 5950 | 5900 | 1781 |
| 337 | 20240805 | 131300 | 2065280030 | 5900 | 5920 | 5940 | 5900 | 1599 |
| 338 | 20240805 | 131200 | 2055823150 | 5910 | 5930 | 5950 | 5900 | 10217 |
| 339 | 20240805 | 131100 | 1995481480 | 5930 | 5950 | 5950 | 5930 | 48 |
| 340 | 20240805 | 131000 | 1995196630 | 5940 | 5950 | 5950 | 5940 | 1041 |
| 341 | 20240805 | 130900 | 1989008430 | 5950 | 5950 | 5950 | 5950 | 226 |
| 342 | 20240805 | 130800 | 1987663730 | 5950 | 5950 | 5950 | 5940 | 93 |
| 343 | 20240805 | 130700 | 1987110510 | 5950 | 5950 | 5950 | 5950 | 2 |
| 344 | 20240805 | 130600 | 1987098610 | 5950 | 5950 | 5950 | 5950 | 3 |
| 345 | 20240805 | 130500 | 1987080760 | 5930 | 5910 | 5930 | 5910 | 796 |
| 346 | 20240805 | 130400 | 1982368470 | 5910 | 5900 | 5910 | 5900 | 217 |
| 347 | 20240805 | 130300 | 1981088020 | 5900 | 5910 | 5910 | 5900 | 199 |
| 348 | 20240805 | 130200 | 1979913070 | 5920 | 5900 | 5920 | 5900 | 744 |
| 349 | 20240805 | 130100 | 1975511760 | 5900 | 5900 | 5900 | 5890 | 237 |
| 350 | 20240805 | 130000 | 1974113480 | 5890 | 5900 | 5900 | 5860 | 1721 |
| 351 | 20240805 | 125900 | 1963985240 | 5900 | 5900 | 5920 | 5900 | 171 |
| 352 | 20240805 | 125800 | 1962975550 | 5900 | 5910 | 5940 | 5900 | 202 |
| 353 | 20240805 | 125700 | 1961782150 | 5910 | 5930 | 5950 | 5910 | 1696 |
| 354 | 20240805 | 125600 | 1951750270 | 5920 | 5940 | 5940 | 5910 | 2784 |
| 355 | 20240805 | 125500 | 1935256180 | 5940 | 5940 | 5940 | 5940 | 416 |
| 356 | 20240805 | 125400 | 1932785140 | 5950 | 5950 | 5960 | 5940 | 503 |
| 357 | 20240805 | 125300 | 1929792040 | 5940 | 5950 | 5950 | 5940 | 309 |
| 358 | 20240805 | 125200 | 1927955800 | 5960 | 5940 | 5960 | 5940 | 334 |
| 359 | 20240805 | 125100 | 1925967880 | 5940 | 5940 | 5950 | 5940 | 289 |
| 360 | 20240805 | 125000 | 1924250680 | 5940 | 5950 | 5950 | 5940 | 140 |
| 361 | 20240805 | 124900 | 1923418450 | 5940 | 5940 | 5940 | 5940 | 865 |
| 362 | 20240805 | 124800 | 1918280350 | 5950 | 5950 | 5950 | 5950 | 143 |
| 363 | 20240805 | 124700 | 1917429500 | 5950 | 5950 | 5950 | 5950 | 245 |
| 364 | 20240805 | 124600 | 1915971750 | 5960 | 5950 | 5960 | 5950 | 258 |
| 365 | 20240805 | 124500 | 1914436540 | 5950 | 5950 | 5950 | 5950 | 422 |
| 366 | 20240805 | 124400 | 1911925640 | 5950 | 5950 | 5960 | 5950 | 335 |
| 367 | 20240805 | 124300 | 1909931630 | 5950 | 5960 | 5960 | 5950 | 190 |
| 368 | 20240805 | 124200 | 1908801100 | 5950 | 5940 | 5950 | 5940 | 161 |
| 369 | 20240805 | 124100 | 1907843590 | 5940 | 5940 | 5950 | 5940 | 638 |
| 370 | 20240805 | 124000 | 1904050980 | 5940 | 5940 | 5940 | 5940 | 159 |
| 371 | 20240805 | 123900 | 1903106520 | 5940 | 5940 | 5950 | 5940 | 586 |
| 372 | 20240805 | 123800 | 1899622880 | 5950 | 5950 | 5950 | 5940 | 496 |
| 373 | 20240805 | 123700 | 1896672530 | 5950 | 5960 | 5960 | 5950 | 266 |
| 374 | 20240805 | 123600 | 1895089150 | 5970 | 5950 | 5970 | 5940 | 102 |
| 375 | 20240805 | 123500 | 1894482500 | 5940 | 5940 | 5950 | 5940 | 368 |
| 376 | 20240805 | 123400 | 1892293980 | 5940 | 5950 | 5950 | 5940 | 223 |
| 377 | 20240805 | 123300 | 1890968690 | 5950 | 5950 | 5950 | 5950 | 181 |
| 378 | 20240805 | 123200 | 1889891740 | 5960 | 5960 | 5960 | 5940 | 839 |
| 379 | 20240805 | 123100 | 1884895540 | 5940 | 5950 | 5970 | 5930 | 468 |
| 380 | 20240805 | 123000 | 1882107960 | 5950 | 5940 | 5950 | 5900 | 53794 |
| 381 | 20240805 | 122900 | 1564385680 | 5940 | 5940 | 5940 | 5940 | 196 |
| 382 | 20240805 | 122800 | 1563221440 | 5950 | 5940 | 5950 | 5940 | 114 |
| 383 | 20240805 | 122700 | 1562544140 | 5940 | 5940 | 5940 | 5940 | 292 |
| 384 | 20240805 | 122600 | 1560809660 | 5940 | 5940 | 5940 | 5940 | 95 |
| 385 | 20240805 | 122500 | 1560245360 | 5950 | 5940 | 5950 | 5940 | 427 |
| 386 | 20240805 | 122400 | 1557707960 | 5940 | 5940 | 5950 | 5940 | 627 |
| 387 | 20240805 | 122300 | 1553981220 | 5940 | 5950 | 5950 | 5940 | 310 |
| 388 | 20240805 | 122200 | 1552139800 | 5940 | 5940 | 5950 | 5940 | 105 |
| 389 | 20240805 | 122100 | 1551516080 | 5950 | 5940 | 5950 | 5940 | 187 |
| 390 | 20240805 | 122000 | 1550405270 | 5940 | 5940 | 5950 | 5940 | 317 |
| 391 | 20240805 | 121900 | 1548521530 | 5940 | 5930 | 5940 | 5930 | 112 |
| 392 | 20240805 | 121800 | 1547856420 | 5930 | 5930 | 5940 | 5930 | 367 |
| 393 | 20240805 | 121700 | 1545678530 | 5930 | 5930 | 5940 | 5930 | 208 |
| 394 | 20240805 | 121600 | 1544444020 | 5930 | 5940 | 5940 | 5930 | 144 |
| 395 | 20240805 | 121500 | 1543589290 | 5940 | 5940 | 5940 | 5940 | 149 |
| 396 | 20240805 | 121400 | 1542704230 | 5940 | 5940 | 5940 | 5940 | 209 |
| 397 | 20240805 | 121300 | 1541462770 | 5940 | 5950 | 5950 | 5930 | 3073 |
| 398 | 20240805 | 121200 | 1523212680 | 5950 | 5940 | 5960 | 5940 | 189 |
| 399 | 20240805 | 121100 | 1522087740 | 5940 | 5950 | 5950 | 5940 | 444 |
| 400 | 20240805 | 121000 | 1519449540 | 5950 | 5940 | 5950 | 5940 | 348 |
| 401 | 20240805 | 120900 | 1517382090 | 5940 | 5940 | 5940 | 5940 | 281 |
| 402 | 20240805 | 120800 | 1515712950 | 5950 | 5940 | 5950 | 5940 | 83 |
| 403 | 20240805 | 120700 | 1515219920 | 5950 | 5950 | 5950 | 5940 | 194 |
| 404 | 20240805 | 120600 | 1514067510 | 5970 | 5930 | 5970 | 5930 | 436 |
| 405 | 20240805 | 120500 | 1511477330 | 5930 | 5940 | 5940 | 5930 | 792 |
| 406 | 20240805 | 120400 | 1506774250 | 5940 | 5940 | 5960 | 5940 | 498 |
| 407 | 20240805 | 120300 | 1503811920 | 5950 | 5940 | 5950 | 5940 | 476 |
| 408 | 20240805 | 120200 | 1500980660 | 5940 | 5930 | 5950 | 5930 | 10351 |
| 409 | 20240805 | 120100 | 1439496030 | 5960 | 5940 | 5960 | 5930 | 2436 |
| 410 | 20240805 | 120000 | 1425031780 | 5940 | 5930 | 5940 | 5920 | 2389 |
| 411 | 20240805 | 115900 | 1410867680 | 5940 | 5930 | 5960 | 5930 | 1668 |
| 412 | 20240805 | 115800 | 1400959140 | 5920 | 5930 | 5930 | 5910 | 2042 |
| 413 | 20240805 | 115700 | 1388864750 | 5930 | 5930 | 5940 | 5910 | 1129 |
| 414 | 20240805 | 115600 | 1382174270 | 5920 | 5930 | 5950 | 5920 | 1185 |
| 415 | 20240805 | 115500 | 1375133580 | 5940 | 5960 | 5960 | 5930 | 1330 |
| 416 | 20240805 | 115400 | 1367230720 | 5950 | 5960 | 5970 | 5950 | 382 |
| 417 | 20240805 | 115300 | 1364954820 | 5950 | 5960 | 5990 | 5950 | 5918 |
| 418 | 20240805 | 115200 | 1329738830 | 5990 | 5950 | 5990 | 5950 | 533 |
| 419 | 20240805 | 115100 | 1326556240 | 5950 | 5960 | 5960 | 5950 | 448 |
| 420 | 20240805 | 115000 | 1323888640 | 5960 | 5950 | 5960 | 5940 | 1814 |
| 421 | 20240805 | 114900 | 1313095800 | 5960 | 5960 | 5960 | 5950 | 630 |
| 422 | 20240805 | 114800 | 1309343550 | 5960 | 5970 | 5970 | 5950 | 256 |
| 423 | 20240805 | 114700 | 1307817810 | 5960 | 5960 | 5970 | 5960 | 187 |
| 424 | 20240805 | 114600 | 1306703270 | 5970 | 5950 | 5980 | 5950 | 608 |
| 425 | 20240805 | 114500 | 1303079740 | 5960 | 5950 | 5970 | 5950 | 1330 |
| 426 | 20240805 | 114400 | 1295154350 | 5950 | 5950 | 5950 | 5950 | 186 |
| 427 | 20240805 | 114300 | 1294047650 | 5950 | 5950 | 5960 | 5950 | 468 |
| 428 | 20240805 | 114200 | 1291262970 | 5950 | 5960 | 5960 | 5950 | 196 |
| 429 | 20240805 | 114100 | 1290096020 | 5960 | 5970 | 5970 | 5960 | 5246 |
| 430 | 20240805 | 114000 | 1258829040 | 5970 | 5970 | 5970 | 5970 | 243 |
| 431 | 20240805 | 113900 | 1257378330 | 5970 | 5960 | 5980 | 5960 | 416 |
| 432 | 20240805 | 113800 | 1254896780 | 5960 | 5960 | 5960 | 5960 | 131 |
| 433 | 20240805 | 113700 | 1254116020 | 5960 | 5970 | 5980 | 5960 | 242 |
| 434 | 20240805 | 113600 | 1252672010 | 5980 | 5970 | 5990 | 5970 | 349 |
| 435 | 20240805 | 113500 | 1250585900 | 5970 | 5980 | 5980 | 5970 | 1700 |
| 436 | 20240805 | 113400 | 1240421150 | 5980 | 6000 | 6000 | 5980 | 505 |
| 437 | 20240805 | 113300 | 1237396760 | 5990 | 6000 | 6000 | 5990 | 2587 |
| 438 | 20240805 | 113200 | 1221881320 | 6000 | 6010 | 6010 | 6000 | 293 |
| 439 | 20240805 | 113100 | 1220123250 | 6000 | 6010 | 6010 | 6000 | 653 |
| 440 | 20240805 | 113000 | 1216205220 | 6000 | 6010 | 6020 | 6000 | 232 |
| 441 | 20240805 | 112900 | 1214811000 | 6010 | 6020 | 6020 | 6010 | 434 |
| 442 | 20240805 | 112800 | 1212202550 | 6020 | 6000 | 6020 | 6000 | 402 |
| 443 | 20240805 | 112700 | 1209786410 | 6010 | 6010 | 6020 | 6010 | 559 |
| 444 | 20240805 | 112600 | 1206424320 | 6010 | 6010 | 6010 | 6000 | 363 |
| 445 | 20240805 | 112500 | 1204245080 | 6010 | 6000 | 6020 | 6000 | 586 |
| 446 | 20240805 | 112400 | 1200726090 | 6000 | 6010 | 6010 | 6000 | 1367 |
| 447 | 20240805 | 112300 | 1192511280 | 6020 | 6010 | 6030 | 6010 | 490 |
| 448 | 20240805 | 112200 | 1189561350 | 6020 | 6020 | 6030 | 6010 | 340 |
| 449 | 20240805 | 112100 | 1187515100 | 6010 | 6010 | 6020 | 6000 | 1317 |
| 450 | 20240805 | 112000 | 1179596150 | 6000 | 5980 | 6000 | 5980 | 529 |
| 451 | 20240805 | 111900 | 1176429180 | 5980 | 6000 | 6000 | 5980 | 91 |
| 452 | 20240805 | 111800 | 1175884560 | 5990 | 5990 | 6000 | 5980 | 768 |
| 453 | 20240805 | 111700 | 1171287100 | 5990 | 5980 | 6000 | 5980 | 236 |
| 454 | 20240805 | 111600 | 1169875320 | 5980 | 5970 | 6000 | 5970 | 538 |
| 455 | 20240805 | 111500 | 1166659400 | 5980 | 5960 | 5990 | 5960 | 1132 |
| 456 | 20240805 | 111400 | 1159896640 | 5950 | 5980 | 5980 | 5950 | 288 |
| 457 | 20240805 | 111300 | 1158179400 | 5970 | 5990 | 5990 | 5970 | 1128 |
| 458 | 20240805 | 111200 | 1151434240 | 5980 | 5990 | 6010 | 5980 | 243 |
| 459 | 20240805 | 111100 | 1149977640 | 5980 | 6000 | 6000 | 5980 | 1338 |
| 460 | 20240805 | 111000 | 1141964070 | 6030 | 6020 | 6080 | 5990 | 9263 |
| 461 | 20240805 | 110900 | 1086298440 | 6010 | 6010 | 6030 | 6010 | 581 |
| 462 | 20240805 | 110800 | 1082805080 | 6020 | 6010 | 6020 | 6010 | 276 |
| 463 | 20240805 | 110700 | 1081145330 | 6030 | 6020 | 6030 | 6010 | 187 |
| 464 | 20240805 | 110600 | 1080020940 | 6040 | 6020 | 6040 | 6020 | 436 |
| 465 | 20240805 | 110500 | 1077395500 | 6020 | 6020 | 6020 | 6020 | 279 |
| 466 | 20240805 | 110400 | 1075715920 | 6020 | 6030 | 6030 | 6020 | 973 |
| 467 | 20240805 | 110300 | 1069856470 | 6030 | 6030 | 6030 | 6020 | 355 |
| 468 | 20240805 | 110200 | 1067717980 | 6030 | 6020 | 6030 | 6020 | 239 |
| 469 | 20240805 | 110100 | 1066279190 | 6040 | 6020 | 6040 | 6020 | 1848 |
| 470 | 20240805 | 110000 | 1055125250 | 6030 | 6020 | 6030 | 6020 | 481 |
| 471 | 20240805 | 105900 | 1052226250 | 6030 | 6020 | 6030 | 6020 | 552 |
| 472 | 20240805 | 105800 | 1048902550 | 6020 | 6020 | 6020 | 6020 | 308 |
| 473 | 20240805 | 105700 | 1047048390 | 6020 | 6030 | 6030 | 6020 | 587 |
| 474 | 20240805 | 105600 | 1043514600 | 6020 | 6030 | 6030 | 6020 | 472 |
| 475 | 20240805 | 105500 | 1040669300 | 6020 | 6020 | 6030 | 6010 | 1230 |
| 476 | 20240805 | 105400 | 1033268380 | 6020 | 6030 | 6030 | 6020 | 473 |
| 477 | 20240805 | 105300 | 1030419970 | 6020 | 6030 | 6040 | 6020 | 665 |
| 478 | 20240805 | 105200 | 1026414090 | 6030 | 6040 | 6040 | 6020 | 427 |
| 479 | 20240805 | 105100 | 1023840470 | 6030 | 6020 | 6050 | 6020 | 636 |
| 480 | 20240805 | 105000 | 1020008250 | 6030 | 6020 | 6080 | 6020 | 1540 |
| 481 | 20240805 | 104900 | 1010704170 | 6030 | 6050 | 6090 | 6020 | 3285 |
| 482 | 20240805 | 104800 | 990840280 | 6060 | 6060 | 6060 | 6040 | 5889 |
| 483 | 20240805 | 104700 | 955229640 | 6060 | 6070 | 6070 | 6050 | 167 |
| 484 | 20240805 | 104600 | 954218960 | 6060 | 6050 | 6060 | 6050 | 377 |
| 485 | 20240805 | 104500 | 951938010 | 6060 | 6050 | 6070 | 6050 | 494 |
| 486 | 20240805 | 104400 | 948947350 | 6050 | 6070 | 6070 | 6050 | 1405 |
| 487 | 20240805 | 104300 | 940433280 | 6060 | 6070 | 6070 | 6060 | 405 |
| 488 | 20240805 | 104200 | 937978350 | 6070 | 6070 | 6080 | 6060 | 2381 |
| 489 | 20240805 | 104100 | 923525810 | 6080 | 6090 | 6090 | 6080 | 856 |
| 490 | 20240805 | 104000 | 918321100 | 6090 | 6090 | 6170 | 6090 | 6459 |
| 491 | 20240805 | 103900 | 878881160 | 6090 | 6090 | 6100 | 6090 | 302 |
| 492 | 20240805 | 103800 | 877041950 | 6080 | 6090 | 6090 | 6080 | 722 |
| 493 | 20240805 | 103700 | 872647210 | 6090 | 6090 | 6130 | 6090 | 274 |
| 494 | 20240805 | 103600 | 870975570 | 6090 | 6090 | 6120 | 6090 | 2555 |
| 495 | 20240805 | 103500 | 855394630 | 6100 | 6090 | 6100 | 6090 | 169 |
| 496 | 20240805 | 103400 | 854365410 | 6090 | 6090 | 6090 | 6080 | 608 |
| 497 | 20240805 | 103300 | 850665260 | 6080 | 6080 | 6090 | 6080 | 374 |
| 498 | 20240805 | 103200 | 848391310 | 6080 | 6080 | 6090 | 6080 | 355 |
| 499 | 20240805 | 103100 | 846231880 | 6090 | 6080 | 6090 | 6080 | 530 |
| 500 | 20240805 | 103000 | 843006590 | 6080 | 6080 | 6090 | 6080 | 236 |
| 501 | 20240805 | 102900 | 841571670 | 6090 | 6080 | 6100 | 6080 | 490 |
| 502 | 20240805 | 102800 | 838588730 | 6080 | 6080 | 6080 | 6080 | 352 |
| 503 | 20240805 | 102700 | 836448570 | 6080 | 6090 | 6090 | 6080 | 724 |
| 504 | 20240805 | 102600 | 832045550 | 6090 | 6090 | 6100 | 6090 | 392 |
| 505 | 20240805 | 102500 | 829657360 | 6090 | 6100 | 6100 | 6090 | 261 |
| 506 | 20240805 | 102400 | 828066970 | 6100 | 6100 | 6110 | 6100 | 518 |
| 507 | 20240805 | 102300 | 824905890 | 6100 | 6100 | 6110 | 6090 | 476 |
| 508 | 20240805 | 102200 | 822002390 | 6110 | 6110 | 6180 | 6110 | 2055 |
| 509 | 20240805 | 102100 | 809406080 | 6120 | 6110 | 6120 | 6110 | 443 |
| 510 | 20240805 | 102000 | 806699150 | 6120 | 6100 | 6120 | 6100 | 843 |
| 511 | 20240805 | 101900 | 801545210 | 6090 | 6100 | 6110 | 6080 | 635 |
| 512 | 20240805 | 101800 | 797675480 | 6110 | 6110 | 6130 | 6100 | 888 |
| 513 | 20240805 | 101700 | 792240290 | 6110 | 6100 | 6130 | 6100 | 521 |
| 514 | 20240805 | 101600 | 789055800 | 6100 | 6110 | 6110 | 6100 | 441 |
| 515 | 20240805 | 101500 | 786364440 | 6110 | 6120 | 6120 | 6110 | 346 |
| 516 | 20240805 | 101400 | 784250260 | 6120 | 6130 | 6130 | 6120 | 387 |
| 517 | 20240805 | 101300 | 781881140 | 6130 | 6120 | 6130 | 6120 | 1410 |
| 518 | 20240805 | 101200 | 773247190 | 6130 | 6110 | 6130 | 6100 | 5227 |
| 519 | 20240805 | 101100 | 741342340 | 6120 | 6120 | 6120 | 6110 | 699 |
| 520 | 20240805 | 101000 | 737066300 | 6120 | 6130 | 6130 | 6120 | 184 |
| 521 | 20240805 | 100900 | 735940200 | 6120 | 6130 | 6170 | 6120 | 2476 |
| 522 | 20240805 | 100800 | 720740340 | 6130 | 6130 | 6130 | 6120 | 706 |
| 523 | 20240805 | 100700 | 716417400 | 6130 | 6130 | 6130 | 6120 | 221 |
| 524 | 20240805 | 100600 | 715064840 | 6130 | 6110 | 6130 | 6110 | 638 |
| 525 | 20240805 | 100500 | 711160550 | 6120 | 6120 | 6130 | 6120 | 1123 |
| 526 | 20240805 | 100400 | 704285230 | 6130 | 6130 | 6130 | 6120 | 499 |
| 527 | 20240805 | 100300 | 701230590 | 6130 | 6110 | 6130 | 6110 | 675 |
| 528 | 20240805 | 100200 | 697099850 | 6110 | 6120 | 6120 | 6110 | 176 |
| 529 | 20240805 | 100100 | 696024000 | 6130 | 6110 | 6130 | 6110 | 2126 |
| 530 | 20240805 | 100000 | 683017470 | 6110 | 6110 | 6120 | 6110 | 205 |
| 531 | 20240805 | 095900 | 681764910 | 6110 | 6100 | 6240 | 6100 | 3888 |
| 532 | 20240805 | 095800 | 657885940 | 6100 | 6120 | 6130 | 6100 | 780 |
| 533 | 20240805 | 095700 | 653116780 | 6120 | 6100 | 6120 | 6090 | 566 |
| 534 | 20240805 | 095600 | 649662540 | 6100 | 6080 | 6110 | 6070 | 3040 |
| 535 | 20240805 | 095500 | 631142590 | 6090 | 6080 | 6090 | 6060 | 1015 |
| 536 | 20240805 | 095400 | 624974230 | 6070 | 6140 | 6140 | 6070 | 26475 |
| 537 | 20240805 | 095300 | 463378190 | 6130 | 6130 | 6130 | 6130 | 289 |
| 538 | 20240805 | 095200 | 461606620 | 6130 | 6140 | 6140 | 6130 | 254 |
| 539 | 20240805 | 095100 | 460049580 | 6140 | 6140 | 6150 | 6140 | 479 |
| 540 | 20240805 | 095000 | 457108510 | 6140 | 6140 | 6150 | 6140 | 235 |
| 541 | 20240805 | 094900 | 455665580 | 6150 | 6150 | 6150 | 6150 | 455 |
| 542 | 20240805 | 094800 | 452867330 | 6150 | 6150 | 6150 | 6150 | 676 |
| 543 | 20240805 | 094700 | 448709930 | 6140 | 6150 | 6160 | 6140 | 1483 |
| 544 | 20240805 | 094600 | 439582550 | 6150 | 6160 | 6160 | 6150 | 3621 |
| 545 | 20240805 | 094500 | 417313170 | 6160 | 6170 | 6170 | 6160 | 3501 |
| 546 | 20240805 | 094400 | 395739970 | 6170 | 6170 | 6180 | 6160 | 796 |
| 547 | 20240805 | 094300 | 390827050 | 6170 | 6170 | 6170 | 6160 | 1135 |
| 548 | 20240805 | 094200 | 383825450 | 6170 | 6170 | 6170 | 6170 | 94 |
| 549 | 20240805 | 094100 | 383245470 | 6180 | 6190 | 6190 | 6180 | 662 |
| 550 | 20240805 | 094000 | 379154300 | 6180 | 6180 | 6190 | 6180 | 240 |
| 551 | 20240805 | 093900 | 377671090 | 6180 | 6180 | 6190 | 6180 | 510 |
| 552 | 20240805 | 093800 | 374519260 | 6180 | 6180 | 6180 | 6170 | 870 |
| 553 | 20240805 | 093700 | 369142800 | 6180 | 6180 | 6180 | 6180 | 521 |
| 554 | 20240805 | 093600 | 365923020 | 6180 | 6190 | 6200 | 6180 | 869 |
| 555 | 20240805 | 093500 | 360545800 | 6190 | 6190 | 6210 | 6190 | 1059 |
| 556 | 20240805 | 093400 | 353980010 | 6190 | 6190 | 6200 | 6190 | 496 |
| 557 | 20240805 | 093300 | 350909760 | 6180 | 6180 | 6190 | 6180 | 327 |
| 558 | 20240805 | 093200 | 348888890 | 6190 | 6190 | 6190 | 6190 | 302 |
| 559 | 20240805 | 093100 | 347019510 | 6190 | 6220 | 6220 | 6190 | 910 |
| 560 | 20240805 | 093000 | 341376590 | 6220 | 6220 | 6220 | 6220 | 0 |
| 561 | 20240805 | 092900 | 341376590 | 6220 | 6210 | 6220 | 6200 | 1673 |
| 562 | 20240805 | 092800 | 330988480 | 6200 | 6200 | 6200 | 6190 | 2505 |
| 563 | 20240805 | 092700 | 315460980 | 6200 | 6170 | 6200 | 6170 | 384 |
| 564 | 20240805 | 092600 | 313086080 | 6170 | 6160 | 6180 | 6160 | 1876 |
| 565 | 20240805 | 092500 | 301519640 | 6150 | 6130 | 6150 | 6130 | 1070 |
| 566 | 20240805 | 092400 | 294950210 | 6130 | 6140 | 6140 | 6130 | 252 |
| 567 | 20240805 | 092300 | 293403810 | 6140 | 6140 | 6150 | 6120 | 1890 |
| 568 | 20240805 | 092200 | 281816460 | 6160 | 6140 | 6160 | 6130 | 474 |
| 569 | 20240805 | 092100 | 278903570 | 6130 | 6160 | 6160 | 6130 | 2277 |
| 570 | 20240805 | 092000 | 264911960 | 6150 | 6180 | 6190 | 6150 | 1930 |
| 571 | 20240805 | 091900 | 252995130 | 6190 | 6190 | 6200 | 6180 | 827 |
| 572 | 20240805 | 091800 | 247876270 | 6190 | 6230 | 6230 | 6190 | 10347 |
| 573 | 20240805 | 091700 | 183662400 | 6250 | 6250 | 6250 | 6230 | 1502 |
| 574 | 20240805 | 091600 | 174293290 | 6260 | 6270 | 6280 | 6260 | 1364 |
| 575 | 20240805 | 091500 | 165750950 | 6280 | 6290 | 6290 | 6280 | 104 |
| 576 | 20240805 | 091400 | 165097760 | 6280 | 6270 | 6290 | 6270 | 330 |
| 577 | 20240805 | 091300 | 163024280 | 6270 | 6270 | 6280 | 6270 | 489 |
| 578 | 20240805 | 091200 | 159958230 | 6270 | 6270 | 6280 | 6260 | 4014 |
| 579 | 20240805 | 091100 | 134824500 | 6260 | 6270 | 6280 | 6260 | 263 |
| 580 | 20240805 | 091000 | 133174120 | 6280 | 6270 | 6280 | 6270 | 312 |
| 581 | 20240805 | 090900 | 131217870 | 6270 | 6270 | 6280 | 6260 | 3382 |
| 582 | 20240805 | 090800 | 110037510 | 6280 | 6270 | 6280 | 6260 | 1021 |
| 583 | 20240805 | 090700 | 103637770 | 6270 | 6270 | 6290 | 6270 | 1407 |
| 584 | 20240805 | 090600 | 94810680 | 6280 | 6280 | 6290 | 6280 | 712 |
| 585 | 20240805 | 090500 | 90339310 | 6290 | 6300 | 6300 | 6290 | 1590 |
| 586 | 20240805 | 090400 | 80326450 | 6320 | 6310 | 6320 | 6300 | 1297 |
| 587 | 20240805 | 090300 | 72151950 | 6300 | 6370 | 6370 | 6300 | 3842 |
| 588 | 20240805 | 090200 | 47910550 | 6330 | 6400 | 6400 | 6320 | 2342 |
| 589 | 20240805 | 090100 | 33068910 | 6340 | 6400 | 6430 | 6340 | 4029 |
| 590 | 20240805 | 090000 | 7480690 | 6430 | 6440 | 6440 | 6410 | 1162 |