29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 184700 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 14465 |
| 3 | 20231214 | 184600 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20231214 | 184500 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20231214 | 184400 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20231214 | 184300 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20231214 | 184200 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20231214 | 184100 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20231214 | 184000 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20231214 | 183900 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20231214 | 183800 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20231214 | 183700 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20231214 | 183600 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20231214 | 183500 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20231214 | 183400 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20231214 | 183300 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20231214 | 183200 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20231214 | 183100 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20231214 | 183000 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20231214 | 182900 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20231214 | 182800 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20231214 | 182700 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20231214 | 182600 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20231214 | 182500 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20231214 | 182400 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20231214 | 182300 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20231214 | 182200 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20231214 | 182100 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20231214 | 182000 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20231214 | 181900 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20231214 | 181800 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20231214 | 181700 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 14465 |
| 33 | 20231214 | 181600 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20231214 | 181500 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20231214 | 181400 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20231214 | 181300 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20231214 | 181200 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20231214 | 181100 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20231214 | 181000 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20231214 | 180900 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20231214 | 180800 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20231214 | 180700 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20231214 | 180600 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20231214 | 180500 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20231214 | 180400 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20231214 | 180300 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20231214 | 180200 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20231214 | 180100 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20231214 | 180000 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20231214 | 175900 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20231214 | 175800 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20231214 | 175700 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20231214 | 175600 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20231214 | 175500 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20231214 | 175400 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20231214 | 175300 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20231214 | 175200 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20231214 | 175100 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20231214 | 175000 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20231214 | 174900 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20231214 | 174800 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20231214 | 174700 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 14465 |
| 63 | 20231214 | 174600 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20231214 | 174500 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20231214 | 174400 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20231214 | 174300 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20231214 | 174200 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20231214 | 174100 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20231214 | 174000 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20231214 | 173900 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20231214 | 173800 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20231214 | 173700 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20231214 | 173600 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20231214 | 173500 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20231214 | 173400 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20231214 | 173300 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20231214 | 173200 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20231214 | 173100 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20231214 | 173000 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20231214 | 172900 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20231214 | 172800 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20231214 | 172700 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20231214 | 172600 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20231214 | 172500 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20231214 | 172400 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20231214 | 172300 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20231214 | 172200 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20231214 | 172100 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20231214 | 172000 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20231214 | 171900 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20231214 | 171800 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20231214 | 171700 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 14465 |
| 93 | 20231214 | 171600 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20231214 | 171500 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20231214 | 171400 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20231214 | 171300 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20231214 | 171200 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20231214 | 171100 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20231214 | 171000 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20231214 | 170900 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20231214 | 170800 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20231214 | 170700 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20231214 | 170600 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20231214 | 170500 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20231214 | 170400 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20231214 | 170300 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20231214 | 170200 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20231214 | 170100 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20231214 | 170000 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20231214 | 165900 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20231214 | 165800 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20231214 | 165700 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20231214 | 165600 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20231214 | 165500 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20231214 | 165400 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20231214 | 165300 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20231214 | 165200 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20231214 | 165100 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20231214 | 165000 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20231214 | 164900 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20231214 | 164800 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20231214 | 164700 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 14465 |
| 123 | 20231214 | 164600 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20231214 | 164500 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20231214 | 164400 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20231214 | 164300 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20231214 | 164200 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20231214 | 164100 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20231214 | 164000 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20231214 | 163900 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20231214 | 163800 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20231214 | 163700 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20231214 | 163600 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20231214 | 163500 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20231214 | 163400 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20231214 | 163300 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20231214 | 163200 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20231214 | 163100 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20231214 | 163000 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20231214 | 162900 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20231214 | 162800 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20231214 | 162700 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20231214 | 162600 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20231214 | 162500 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20231214 | 162400 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20231214 | 162300 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20231214 | 162200 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20231214 | 162100 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20231214 | 162000 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20231214 | 161900 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20231214 | 161800 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20231214 | 161700 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 14465 |
| 153 | 20231214 | 161600 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20231214 | 161500 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20231214 | 161400 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20231214 | 161300 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20231214 | 161200 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20231214 | 161100 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20231214 | 161000 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20231214 | 160900 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20231214 | 160800 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20231214 | 160700 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20231214 | 160600 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20231214 | 160500 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20231214 | 160400 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20231214 | 160300 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20231214 | 160200 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20231214 | 160100 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20231214 | 160000 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20231214 | 155900 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20231214 | 155800 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20231214 | 155700 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20231214 | 155600 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20231214 | 155500 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20231214 | 155400 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20231214 | 155300 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20231214 | 155200 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20231214 | 155100 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20231214 | 155000 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20231214 | 154900 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20231214 | 154800 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20231214 | 154700 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 14465 |
| 183 | 20231214 | 154600 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20231214 | 154500 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20231214 | 154400 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20231214 | 154300 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20231214 | 154200 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20231214 | 154100 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20231214 | 154000 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20231214 | 153900 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20231214 | 153800 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20231214 | 153700 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20231214 | 153600 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20231214 | 153500 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20231214 | 153400 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20231214 | 153300 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20231214 | 153200 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20231214 | 153100 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20231214 | 153000 | 5043597990 | 2775 | 2775 | 2775 | 2775 | 14465 |
| 200 | 20231214 | 152900 | 5003457615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20231214 | 152800 | 5003457615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20231214 | 152700 | 5003457615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20231214 | 152600 | 5003457615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20231214 | 152500 | 5003457615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20231214 | 152400 | 5003457615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20231214 | 152300 | 5003457615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20231214 | 152200 | 5003457615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20231214 | 152100 | 5003457615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20231214 | 152000 | 5003457615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20231214 | 151900 | 5003457615 | 2775 | 2780 | 2785 | 2775 | 3715 |
| 211 | 20231214 | 151800 | 4993126945 | 2785 | 2785 | 2785 | 2780 | 4654 |
| 212 | 20231214 | 151700 | 4980177655 | 2775 | 2780 | 2785 | 2775 | 1363 |
| 213 | 20231214 | 151600 | 4976390005 | 2780 | 2780 | 2785 | 2780 | 3054 |
| 214 | 20231214 | 151500 | 4967899865 | 2780 | 2780 | 2785 | 2775 | 173 |
| 215 | 20231214 | 151400 | 4967418935 | 2780 | 2780 | 2785 | 2780 | 13829 |
| 216 | 20231214 | 151300 | 4928974300 | 2780 | 2785 | 2785 | 2780 | 1594 |
| 217 | 20231214 | 151200 | 4924542860 | 2785 | 2785 | 2785 | 2780 | 1789 |
| 218 | 20231214 | 151100 | 4919566715 | 2780 | 2785 | 2785 | 2780 | 2022 |
| 219 | 20231214 | 151000 | 4913943050 | 2785 | 2785 | 2785 | 2780 | 1928 |
| 220 | 20231214 | 150900 | 4908580400 | 2785 | 2785 | 2785 | 2780 | 1592 |
| 221 | 20231214 | 150800 | 4904146930 | 2785 | 2785 | 2785 | 2780 | 1341 |
| 222 | 20231214 | 150700 | 4900418795 | 2785 | 2785 | 2785 | 2785 | 492 |
| 223 | 20231214 | 150600 | 4899048575 | 2785 | 2780 | 2785 | 2780 | 1923 |
| 224 | 20231214 | 150500 | 4893693520 | 2780 | 2780 | 2785 | 2780 | 5189 |
| 225 | 20231214 | 150400 | 4879265600 | 2780 | 2785 | 2785 | 2780 | 1147 |
| 226 | 20231214 | 150300 | 4876076610 | 2780 | 2780 | 2780 | 2775 | 4368 |
| 227 | 20231214 | 150200 | 4863933820 | 2775 | 2785 | 2785 | 2775 | 4153 |
| 228 | 20231214 | 150100 | 4852399780 | 2785 | 2775 | 2785 | 2775 | 6666 |
| 229 | 20231214 | 150000 | 4833868785 | 2775 | 2775 | 2780 | 2775 | 6397 |
| 230 | 20231214 | 145900 | 4816090400 | 2775 | 2775 | 2775 | 2775 | 14373 |
| 231 | 20231214 | 145800 | 4776205325 | 2775 | 2775 | 2780 | 2775 | 20649 |
| 232 | 20231214 | 145700 | 4718902240 | 2780 | 2780 | 2785 | 2780 | 13250 |
| 233 | 20231214 | 145600 | 4682067235 | 2780 | 2785 | 2785 | 2780 | 56 |
| 234 | 20231214 | 145500 | 4681911490 | 2785 | 2785 | 2785 | 2780 | 3739 |
| 235 | 20231214 | 145400 | 4671507735 | 2780 | 2780 | 2780 | 2780 | 1628 |
| 236 | 20231214 | 145300 | 4666981895 | 2785 | 2780 | 2785 | 2780 | 807 |
| 237 | 20231214 | 145200 | 4664736935 | 2780 | 2785 | 2785 | 2780 | 6456 |
| 238 | 20231214 | 145100 | 4646788485 | 2785 | 2785 | 2785 | 2785 | 308 |
| 239 | 20231214 | 145000 | 4645930705 | 2785 | 2785 | 2785 | 2780 | 4015 |
| 240 | 20231214 | 144900 | 4634767960 | 2785 | 2780 | 2785 | 2780 | 110 |
| 241 | 20231214 | 144800 | 4634462150 | 2780 | 2780 | 2785 | 2780 | 1673 |
| 242 | 20231214 | 144700 | 4629811115 | 2780 | 2785 | 2785 | 2780 | 363 |
| 243 | 20231214 | 144600 | 4628800240 | 2785 | 2785 | 2785 | 2785 | 151 |
| 244 | 20231214 | 144500 | 4628379705 | 2780 | 2785 | 2785 | 2780 | 1007 |
| 245 | 20231214 | 144400 | 4625575245 | 2785 | 2780 | 2785 | 2780 | 2501 |
| 246 | 20231214 | 144300 | 4618622460 | 2780 | 2780 | 2785 | 2780 | 1178 |
| 247 | 20231214 | 144200 | 4615342235 | 2785 | 2780 | 2785 | 2780 | 251 |
| 248 | 20231214 | 144100 | 4614643560 | 2785 | 2780 | 2785 | 2780 | 6329 |
| 249 | 20231214 | 144000 | 4597047940 | 2780 | 2785 | 2785 | 2780 | 1831 |
| 250 | 20231214 | 143900 | 4591957645 | 2785 | 2785 | 2785 | 2780 | 1031 |
| 251 | 20231214 | 143800 | 4589091310 | 2785 | 2780 | 2785 | 2780 | 1028 |
| 252 | 20231214 | 143700 | 4586228435 | 2780 | 2785 | 2785 | 2780 | 1709 |
| 253 | 20231214 | 143600 | 4581474785 | 2785 | 2790 | 2790 | 2785 | 106 |
| 254 | 20231214 | 143500 | 4581179060 | 2785 | 2785 | 2790 | 2785 | 899 |
| 255 | 20231214 | 143400 | 4578675295 | 2785 | 2790 | 2790 | 2780 | 5136 |
| 256 | 20231214 | 143300 | 4564373795 | 2790 | 2785 | 2790 | 2780 | 6567 |
| 257 | 20231214 | 143200 | 4546108690 | 2785 | 2790 | 2790 | 2785 | 11821 |
| 258 | 20231214 | 143100 | 4513168610 | 2790 | 2790 | 2790 | 2790 | 2101 |
| 259 | 20231214 | 143000 | 4507306820 | 2795 | 2795 | 2795 | 2795 | 33 |
| 260 | 20231214 | 142900 | 4507214585 | 2790 | 2795 | 2795 | 2790 | 6476 |
| 261 | 20231214 | 142800 | 4489144025 | 2795 | 2795 | 2795 | 2795 | 1237 |
| 262 | 20231214 | 142700 | 4485686610 | 2795 | 2795 | 2795 | 2795 | 450 |
| 263 | 20231214 | 142600 | 4484428860 | 2795 | 2795 | 2795 | 2790 | 4673 |
| 264 | 20231214 | 142500 | 4471368325 | 2790 | 2795 | 2795 | 2790 | 593 |
| 265 | 20231214 | 142400 | 4469712390 | 2795 | 2795 | 2795 | 2790 | 1115 |
| 266 | 20231214 | 142300 | 4466596025 | 2790 | 2795 | 2795 | 2790 | 5220 |
| 267 | 20231214 | 142200 | 4452006625 | 2795 | 2795 | 2795 | 2795 | 657 |
| 268 | 20231214 | 142100 | 4450170310 | 2795 | 2800 | 2800 | 2795 | 641 |
| 269 | 20231214 | 142000 | 4448378510 | 2795 | 2800 | 2800 | 2795 | 563 |
| 270 | 20231214 | 141900 | 4446804430 | 2795 | 2800 | 2800 | 2795 | 452 |
| 271 | 20231214 | 141800 | 4445541010 | 2795 | 2795 | 2800 | 2795 | 1557 |
| 272 | 20231214 | 141700 | 4441188420 | 2800 | 2795 | 2800 | 2795 | 598 |
| 273 | 20231214 | 141600 | 4439516270 | 2795 | 2800 | 2800 | 2795 | 1628 |
| 274 | 20231214 | 141500 | 4434965985 | 2800 | 2795 | 2800 | 2790 | 2048 |
| 275 | 20231214 | 141400 | 4429248780 | 2800 | 2800 | 2800 | 2795 | 511 |
| 276 | 20231214 | 141300 | 4427819040 | 2800 | 2795 | 2800 | 2795 | 6110 |
| 277 | 20231214 | 141200 | 4410741345 | 2795 | 2795 | 2795 | 2795 | 6313 |
| 278 | 20231214 | 141100 | 4393096510 | 2800 | 2805 | 2805 | 2795 | 635 |
| 279 | 20231214 | 141000 | 4391321555 | 2795 | 2805 | 2805 | 2795 | 11447 |
| 280 | 20231214 | 140900 | 4359319000 | 2805 | 2800 | 2805 | 2800 | 1237 |
| 281 | 20231214 | 140800 | 4355855290 | 2805 | 2805 | 2805 | 2805 | 0 |
| 282 | 20231214 | 140700 | 4355855290 | 2805 | 2805 | 2805 | 2805 | 240 |
| 283 | 20231214 | 140600 | 4355182090 | 2805 | 2800 | 2805 | 2800 | 41 |
| 284 | 20231214 | 140500 | 4355067090 | 2805 | 2805 | 2805 | 2800 | 1447 |
| 285 | 20231214 | 140400 | 4351013765 | 2805 | 2800 | 2805 | 2800 | 125 |
| 286 | 20231214 | 140300 | 4350663740 | 2805 | 2805 | 2805 | 2800 | 738 |
| 287 | 20231214 | 140200 | 4348595350 | 2800 | 2800 | 2800 | 2795 | 3146 |
| 288 | 20231214 | 140100 | 4339797790 | 2800 | 2800 | 2800 | 2795 | 4314 |
| 289 | 20231214 | 140000 | 4327719095 | 2800 | 2805 | 2805 | 2800 | 395 |
| 290 | 20231214 | 135900 | 4326613090 | 2800 | 2800 | 2805 | 2800 | 209 |
| 291 | 20231214 | 135800 | 4326027885 | 2805 | 2800 | 2805 | 2800 | 2499 |
| 292 | 20231214 | 135700 | 4319029915 | 2800 | 2800 | 2805 | 2800 | 3189 |
| 293 | 20231214 | 135600 | 4310094085 | 2800 | 2800 | 2805 | 2800 | 1972 |
| 294 | 20231214 | 135500 | 4304570410 | 2805 | 2800 | 2805 | 2800 | 37 |
| 295 | 20231214 | 135400 | 4304466630 | 2805 | 2800 | 2805 | 2800 | 2982 |
| 296 | 20231214 | 135300 | 4296117020 | 2800 | 2795 | 2800 | 2795 | 1695 |
| 297 | 20231214 | 135200 | 4291374495 | 2795 | 2800 | 2800 | 2795 | 1868 |
| 298 | 20231214 | 135100 | 4286153180 | 2800 | 2795 | 2800 | 2790 | 1511 |
| 299 | 20231214 | 135000 | 4281929930 | 2795 | 2795 | 2795 | 2795 | 711 |
| 300 | 20231214 | 134900 | 4279942685 | 2795 | 2795 | 2800 | 2795 | 1621 |
| 301 | 20231214 | 134800 | 4275411985 | 2795 | 2795 | 2795 | 2795 | 1780 |
| 302 | 20231214 | 134700 | 4270436885 | 2800 | 2795 | 2800 | 2795 | 279 |
| 303 | 20231214 | 134600 | 4269657060 | 2800 | 2795 | 2800 | 2795 | 6192 |
| 304 | 20231214 | 134500 | 4252349665 | 2800 | 2800 | 2800 | 2795 | 2769 |
| 305 | 20231214 | 134400 | 4244601475 | 2800 | 2800 | 2800 | 2800 | 12 |
| 306 | 20231214 | 134300 | 4244567875 | 2800 | 2805 | 2805 | 2800 | 1301 |
| 307 | 20231214 | 134200 | 4240925040 | 2805 | 2805 | 2805 | 2800 | 571 |
| 308 | 20231214 | 134100 | 4239324885 | 2805 | 2800 | 2805 | 2800 | 1998 |
| 309 | 20231214 | 134000 | 4233730030 | 2805 | 2800 | 2805 | 2800 | 1344 |
| 310 | 20231214 | 133900 | 4229960630 | 2800 | 2795 | 2800 | 2795 | 3750 |
| 311 | 20231214 | 133800 | 4219460895 | 2795 | 2800 | 2800 | 2795 | 177 |
| 312 | 20231214 | 133700 | 4218965880 | 2800 | 2795 | 2800 | 2795 | 457 |
| 313 | 20231214 | 133600 | 4217687530 | 2800 | 2800 | 2800 | 2800 | 2887 |
| 314 | 20231214 | 133500 | 4209603930 | 2800 | 2800 | 2800 | 2795 | 2180 |
| 315 | 20231214 | 133400 | 4203499935 | 2800 | 2800 | 2800 | 2795 | 597 |
| 316 | 20231214 | 133300 | 4201828350 | 2800 | 2800 | 2800 | 2795 | 553 |
| 317 | 20231214 | 133200 | 4200282200 | 2800 | 2795 | 2800 | 2795 | 10 |
| 318 | 20231214 | 133100 | 4200254210 | 2795 | 2795 | 2800 | 2795 | 208 |
| 319 | 20231214 | 133000 | 4199671860 | 2800 | 2795 | 2800 | 2795 | 1447 |
| 320 | 20231214 | 132900 | 4195622965 | 2800 | 2795 | 2800 | 2795 | 8 |
| 321 | 20231214 | 132800 | 4195600570 | 2800 | 2790 | 2800 | 2790 | 5456 |
| 322 | 20231214 | 132700 | 4180352960 | 2795 | 2795 | 2795 | 2790 | 67 |
| 323 | 20231214 | 132600 | 4180166015 | 2795 | 2795 | 2795 | 2795 | 119 |
| 324 | 20231214 | 132500 | 4179833410 | 2795 | 2795 | 2795 | 2790 | 308 |
| 325 | 20231214 | 132400 | 4178973555 | 2795 | 2795 | 2795 | 2795 | 2002 |
| 326 | 20231214 | 132300 | 4173377965 | 2795 | 2795 | 2800 | 2795 | 1391 |
| 327 | 20231214 | 132200 | 4169490040 | 2800 | 2795 | 2800 | 2795 | 9917 |
| 328 | 20231214 | 132100 | 4141770965 | 2795 | 2790 | 2795 | 2790 | 1979 |
| 329 | 20231214 | 132000 | 4136249450 | 2790 | 2790 | 2790 | 2785 | 8105 |
| 330 | 20231214 | 131900 | 4113637000 | 2785 | 2790 | 2790 | 2785 | 528 |
| 331 | 20231214 | 131800 | 4112166505 | 2785 | 2790 | 2790 | 2785 | 62 |
| 332 | 20231214 | 131700 | 4111993585 | 2785 | 2785 | 2785 | 2785 | 7176 |
| 333 | 20231214 | 131600 | 4092008425 | 2785 | 2785 | 2785 | 2785 | 3 |
| 334 | 20231214 | 131500 | 4092000070 | 2785 | 2785 | 2785 | 2785 | 522 |
| 335 | 20231214 | 131400 | 4090546300 | 2785 | 2785 | 2785 | 2785 | 23 |
| 336 | 20231214 | 131300 | 4090482245 | 2785 | 2785 | 2785 | 2785 | 15 |
| 337 | 20231214 | 131200 | 4090440470 | 2780 | 2785 | 2785 | 2780 | 202 |
| 338 | 20231214 | 131100 | 4089878150 | 2780 | 2780 | 2785 | 2780 | 715 |
| 339 | 20231214 | 131000 | 4087889705 | 2780 | 2780 | 2780 | 2780 | 3000 |
| 340 | 20231214 | 130900 | 4079549705 | 2785 | 2785 | 2785 | 2780 | 1318 |
| 341 | 20231214 | 130800 | 4075883240 | 2780 | 2785 | 2785 | 2780 | 283 |
| 342 | 20231214 | 130700 | 4075095660 | 2780 | 2785 | 2785 | 2780 | 472 |
| 343 | 20231214 | 130600 | 4073783445 | 2780 | 2785 | 2785 | 2780 | 539 |
| 344 | 20231214 | 130500 | 4072282360 | 2785 | 2785 | 2785 | 2785 | 2 |
| 345 | 20231214 | 130400 | 4072276790 | 2780 | 2780 | 2785 | 2780 | 6747 |
| 346 | 20231214 | 130300 | 4053519380 | 2780 | 2780 | 2780 | 2780 | 1001 |
| 347 | 20231214 | 130200 | 4050736600 | 2780 | 2780 | 2785 | 2780 | 183 |
| 348 | 20231214 | 130100 | 4050227025 | 2785 | 2785 | 2785 | 2785 | 16 |
| 349 | 20231214 | 130000 | 4050182465 | 2780 | 2785 | 2785 | 2780 | 1030 |
| 350 | 20231214 | 125900 | 4047319015 | 2785 | 2785 | 2785 | 2785 | 369 |
| 351 | 20231214 | 125800 | 4046291350 | 2785 | 2785 | 2785 | 2780 | 104 |
| 352 | 20231214 | 125700 | 4046001715 | 2785 | 2780 | 2785 | 2780 | 466 |
| 353 | 20231214 | 125600 | 4044706155 | 2780 | 2785 | 2785 | 2780 | 1463 |
| 354 | 20231214 | 125500 | 4040638995 | 2785 | 2785 | 2785 | 2780 | 643 |
| 355 | 20231214 | 125400 | 4038851425 | 2780 | 2780 | 2785 | 2780 | 3695 |
| 356 | 20231214 | 125300 | 4028568555 | 2780 | 2785 | 2785 | 2780 | 5874 |
| 357 | 20231214 | 125200 | 4012210570 | 2785 | 2785 | 2785 | 2785 | 50 |
| 358 | 20231214 | 125100 | 4012071320 | 2785 | 2780 | 2785 | 2780 | 612 |
| 359 | 20231214 | 125000 | 4010368465 | 2785 | 2785 | 2785 | 2780 | 284 |
| 360 | 20231214 | 124900 | 4009578670 | 2785 | 2785 | 2785 | 2785 | 50 |
| 361 | 20231214 | 124800 | 4009439420 | 2785 | 2775 | 2785 | 2775 | 1520 |
| 362 | 20231214 | 124700 | 4005216690 | 2775 | 2785 | 2785 | 2775 | 6603 |
| 363 | 20231214 | 124600 | 3986861090 | 2780 | 2780 | 2780 | 2780 | 1800 |
| 364 | 20231214 | 124500 | 3981857090 | 2785 | 2785 | 2785 | 2780 | 1462 |
| 365 | 20231214 | 124400 | 3977786985 | 2785 | 2785 | 2785 | 2780 | 765 |
| 366 | 20231214 | 124300 | 3975656780 | 2785 | 2785 | 2785 | 2785 | 221 |
| 367 | 20231214 | 124200 | 3975041295 | 2785 | 2785 | 2785 | 2780 | 172 |
| 368 | 20231214 | 124100 | 3974563060 | 2785 | 2785 | 2785 | 2780 | 8033 |
| 369 | 20231214 | 124000 | 3952231155 | 2785 | 2780 | 2785 | 2775 | 7212 |
| 370 | 20231214 | 123900 | 3932196050 | 2780 | 2780 | 2780 | 2775 | 40 |
| 371 | 20231214 | 123800 | 3932084865 | 2780 | 2780 | 2780 | 2775 | 1237 |
| 372 | 20231214 | 123700 | 3928649505 | 2780 | 2775 | 2780 | 2775 | 5925 |
| 373 | 20231214 | 123600 | 3912195730 | 2780 | 2780 | 2780 | 2775 | 5789 |
| 374 | 20231214 | 123500 | 3896110105 | 2780 | 2775 | 2780 | 2775 | 2463 |
| 375 | 20231214 | 123400 | 3889265280 | 2775 | 2775 | 2780 | 2775 | 3861 |
| 376 | 20231214 | 123300 | 3878551000 | 2775 | 2775 | 2775 | 2775 | 1522 |
| 377 | 20231214 | 123200 | 3874327450 | 2775 | 2780 | 2780 | 2775 | 506 |
| 378 | 20231214 | 123100 | 3872921770 | 2780 | 2775 | 2780 | 2775 | 10104 |
| 379 | 20231214 | 123000 | 3844883155 | 2775 | 2775 | 2780 | 2775 | 1802 |
| 380 | 20231214 | 122900 | 3839881385 | 2780 | 2780 | 2780 | 2775 | 1119 |
| 381 | 20231214 | 122800 | 3836771070 | 2780 | 2780 | 2780 | 2775 | 368 |
| 382 | 20231214 | 122700 | 3835748530 | 2780 | 2780 | 2780 | 2780 | 139 |
| 383 | 20231214 | 122600 | 3835362110 | 2780 | 2775 | 2780 | 2775 | 1299 |
| 384 | 20231214 | 122500 | 3831751515 | 2775 | 2780 | 2780 | 2775 | 3273 |
| 385 | 20231214 | 122400 | 3822664030 | 2780 | 2775 | 2780 | 2775 | 891 |
| 386 | 20231214 | 122300 | 3820190635 | 2780 | 2780 | 2780 | 2780 | 795 |
| 387 | 20231214 | 122200 | 3817980535 | 2775 | 2780 | 2780 | 2775 | 807 |
| 388 | 20231214 | 122100 | 3815739945 | 2775 | 2780 | 2780 | 2775 | 2200 |
| 389 | 20231214 | 122000 | 3809623985 | 2780 | 2780 | 2780 | 2775 | 1818 |
| 390 | 20231214 | 121900 | 3804575945 | 2780 | 2775 | 2780 | 2775 | 2139 |
| 391 | 20231214 | 121800 | 3798637130 | 2775 | 2775 | 2775 | 2775 | 40293 |
| 392 | 20231214 | 121700 | 3686824055 | 2775 | 2775 | 2780 | 2775 | 14151 |
| 393 | 20231214 | 121600 | 3647554950 | 2780 | 2775 | 2780 | 2775 | 691 |
| 394 | 20231214 | 121500 | 3645633975 | 2780 | 2780 | 2780 | 2775 | 872 |
| 395 | 20231214 | 121400 | 3643209925 | 2780 | 2780 | 2780 | 2775 | 35 |
| 396 | 20231214 | 121300 | 3643112735 | 2780 | 2780 | 2780 | 2775 | 3084 |
| 397 | 20231214 | 121200 | 3634554300 | 2775 | 2775 | 2780 | 2775 | 277 |
| 398 | 20231214 | 121100 | 3633785125 | 2775 | 2780 | 2780 | 2775 | 2739 |
| 399 | 20231214 | 121000 | 3626180315 | 2780 | 2780 | 2780 | 2780 | 1510 |
| 400 | 20231214 | 120900 | 3621982515 | 2780 | 2780 | 2780 | 2775 | 771 |
| 401 | 20231214 | 120800 | 3619839760 | 2780 | 2775 | 2780 | 2775 | 1097 |
| 402 | 20231214 | 120700 | 3616792600 | 2780 | 2780 | 2780 | 2775 | 121 |
| 403 | 20231214 | 120600 | 3616456270 | 2780 | 2775 | 2780 | 2775 | 812 |
| 404 | 20231214 | 120500 | 3614200020 | 2780 | 2775 | 2780 | 2775 | 424 |
| 405 | 20231214 | 120400 | 3613021765 | 2780 | 2775 | 2780 | 2775 | 2617 |
| 406 | 20231214 | 120300 | 3605759005 | 2780 | 2780 | 2780 | 2775 | 130 |
| 407 | 20231214 | 120200 | 3605397610 | 2775 | 2775 | 2780 | 2775 | 1790 |
| 408 | 20231214 | 120100 | 3600430110 | 2780 | 2780 | 2780 | 2775 | 457 |
| 409 | 20231214 | 120000 | 3599160500 | 2780 | 2780 | 2780 | 2775 | 1273 |
| 410 | 20231214 | 115900 | 3595622850 | 2780 | 2780 | 2780 | 2780 | 126 |
| 411 | 20231214 | 115800 | 3595272570 | 2780 | 2780 | 2785 | 2780 | 1346 |
| 412 | 20231214 | 115700 | 3591529595 | 2785 | 2780 | 2785 | 2775 | 33 |
| 413 | 20231214 | 115600 | 3591437740 | 2785 | 2780 | 2785 | 2780 | 1451 |
| 414 | 20231214 | 115500 | 3587403920 | 2775 | 2775 | 2780 | 2775 | 4910 |
| 415 | 20231214 | 115400 | 3573775385 | 2780 | 2780 | 2780 | 2775 | 4137 |
| 416 | 20231214 | 115300 | 3562275025 | 2785 | 2785 | 2785 | 2785 | 11 |
| 417 | 20231214 | 115200 | 3562244390 | 2780 | 2780 | 2785 | 2780 | 500 |
| 418 | 20231214 | 115100 | 3560854270 | 2780 | 2780 | 2785 | 2780 | 157 |
| 419 | 20231214 | 115000 | 3560417750 | 2780 | 2780 | 2780 | 2775 | 482 |
| 420 | 20231214 | 114900 | 3559079050 | 2780 | 2780 | 2785 | 2780 | 1570 |
| 421 | 20231214 | 114800 | 3554714075 | 2780 | 2785 | 2785 | 2780 | 3698 |
| 422 | 20231214 | 114700 | 3544433615 | 2785 | 2785 | 2785 | 2785 | 1768 |
| 423 | 20231214 | 114600 | 3539509735 | 2785 | 2780 | 2785 | 2780 | 273 |
| 424 | 20231214 | 114500 | 3538750280 | 2780 | 2785 | 2785 | 2780 | 234 |
| 425 | 20231214 | 114400 | 3538099645 | 2780 | 2780 | 2785 | 2780 | 1143 |
| 426 | 20231214 | 114300 | 3534922095 | 2780 | 2780 | 2785 | 2780 | 1465 |
| 427 | 20231214 | 114200 | 3530846890 | 2780 | 2780 | 2780 | 2780 | 4474 |
| 428 | 20231214 | 114100 | 3518409170 | 2780 | 2770 | 2780 | 2770 | 8990 |
| 429 | 20231214 | 114000 | 3493445710 | 2770 | 2770 | 2770 | 2770 | 1623 |
| 430 | 20231214 | 113900 | 3488950000 | 2770 | 2775 | 2775 | 2770 | 552 |
| 431 | 20231214 | 113800 | 3487420910 | 2770 | 2770 | 2770 | 2765 | 3258 |
| 432 | 20231214 | 113700 | 3478396495 | 2770 | 2770 | 2775 | 2770 | 3903 |
| 433 | 20231214 | 113600 | 3467585135 | 2770 | 2770 | 2770 | 2765 | 7713 |
| 434 | 20231214 | 113500 | 3446258420 | 2770 | 2770 | 2770 | 2770 | 2193 |
| 435 | 20231214 | 113400 | 3440183810 | 2770 | 2770 | 2770 | 2765 | 2510 |
| 436 | 20231214 | 113300 | 3433231210 | 2770 | 2770 | 2770 | 2765 | 1996 |
| 437 | 20231214 | 113200 | 3427702340 | 2775 | 2770 | 2775 | 2770 | 2286 |
| 438 | 20231214 | 113100 | 3421370075 | 2770 | 2770 | 2770 | 2765 | 431 |
| 439 | 20231214 | 113000 | 3420176360 | 2770 | 2770 | 2770 | 2765 | 886 |
| 440 | 20231214 | 112900 | 3417724640 | 2770 | 2775 | 2775 | 2765 | 5503 |
| 441 | 20231214 | 112800 | 3402480835 | 2775 | 2775 | 2775 | 2770 | 226 |
| 442 | 20231214 | 112700 | 3401854195 | 2770 | 2770 | 2775 | 2770 | 665 |
| 443 | 20231214 | 112600 | 3400012010 | 2775 | 2770 | 2775 | 2770 | 1623 |
| 444 | 20231214 | 112500 | 3395515760 | 2775 | 2770 | 2775 | 2770 | 516 |
| 445 | 20231214 | 112400 | 3394084585 | 2770 | 2775 | 2775 | 2770 | 11150 |
| 446 | 20231214 | 112300 | 3363198735 | 2775 | 2775 | 2775 | 2770 | 2081 |
| 447 | 20231214 | 112200 | 3357433250 | 2770 | 2775 | 2775 | 2770 | 2500 |
| 448 | 20231214 | 112100 | 3350507810 | 2775 | 2775 | 2775 | 2775 | 10197 |
| 449 | 20231214 | 112000 | 3322211135 | 2775 | 2780 | 2780 | 2775 | 591 |
| 450 | 20231214 | 111900 | 3320570655 | 2780 | 2780 | 2780 | 2775 | 3043 |
| 451 | 20231214 | 111800 | 3312113180 | 2780 | 2780 | 2780 | 2775 | 3704 |
| 452 | 20231214 | 111700 | 3301817645 | 2780 | 2785 | 2785 | 2780 | 422 |
| 453 | 20231214 | 111600 | 3300644365 | 2780 | 2780 | 2785 | 2780 | 1449 |
| 454 | 20231214 | 111500 | 3296616070 | 2785 | 2785 | 2785 | 2785 | 786 |
| 455 | 20231214 | 111400 | 3294427060 | 2785 | 2780 | 2785 | 2780 | 6532 |
| 456 | 20231214 | 111300 | 3276268050 | 2780 | 2780 | 2780 | 2775 | 917 |
| 457 | 20231214 | 111200 | 3273720310 | 2775 | 2775 | 2780 | 2775 | 5763 |
| 458 | 20231214 | 111100 | 3257707140 | 2775 | 2775 | 2780 | 2775 | 3381 |
| 459 | 20231214 | 111000 | 3248316730 | 2780 | 2775 | 2780 | 2775 | 3219 |
| 460 | 20231214 | 110900 | 3239377220 | 2770 | 2765 | 2770 | 2765 | 9092 |
| 461 | 20231214 | 110800 | 3214197730 | 2765 | 2775 | 2775 | 2765 | 9163 |
| 462 | 20231214 | 110700 | 3188810735 | 2775 | 2770 | 2775 | 2770 | 2514 |
| 463 | 20231214 | 110600 | 3181834420 | 2770 | 2770 | 2775 | 2770 | 4123 |
| 464 | 20231214 | 110500 | 3170411830 | 2765 | 2770 | 2770 | 2765 | 10381 |
| 465 | 20231214 | 110400 | 3141691240 | 2770 | 2775 | 2775 | 2770 | 2601 |
| 466 | 20231214 | 110300 | 3134484770 | 2770 | 2775 | 2775 | 2770 | 3530 |
| 467 | 20231214 | 110200 | 3124689075 | 2775 | 2770 | 2775 | 2765 | 814 |
| 468 | 20231214 | 110100 | 3122436610 | 2770 | 2770 | 2770 | 2765 | 8915 |
| 469 | 20231214 | 110000 | 3097785810 | 2765 | 2775 | 2775 | 2765 | 29983 |
| 470 | 20231214 | 105900 | 3014788015 | 2780 | 2780 | 2780 | 2775 | 2426 |
| 471 | 20231214 | 105800 | 3008055850 | 2780 | 2775 | 2780 | 2775 | 1589 |
| 472 | 20231214 | 105700 | 3003643795 | 2775 | 2775 | 2775 | 2775 | 1021 |
| 473 | 20231214 | 105600 | 3000810520 | 2775 | 2775 | 2780 | 2775 | 1576 |
| 474 | 20231214 | 105500 | 2996437110 | 2780 | 2780 | 2780 | 2775 | 1601 |
| 475 | 20231214 | 105400 | 2991992790 | 2775 | 2780 | 2780 | 2775 | 844 |
| 476 | 20231214 | 105300 | 2989650190 | 2780 | 2780 | 2780 | 2770 | 8738 |
| 477 | 20231214 | 105200 | 2965402225 | 2775 | 2780 | 2780 | 2775 | 2714 |
| 478 | 20231214 | 105100 | 2957870205 | 2780 | 2780 | 2780 | 2775 | 979 |
| 479 | 20231214 | 105000 | 2955150085 | 2780 | 2780 | 2785 | 2775 | 1628 |
| 480 | 20231214 | 104900 | 2950623925 | 2785 | 2780 | 2785 | 2775 | 4328 |
| 481 | 20231214 | 104800 | 2938593790 | 2780 | 2780 | 2780 | 2775 | 703 |
| 482 | 20231214 | 104700 | 2936639675 | 2780 | 2780 | 2780 | 2775 | 1552 |
| 483 | 20231214 | 104600 | 2932331660 | 2780 | 2780 | 2780 | 2775 | 2779 |
| 484 | 20231214 | 104500 | 2924618825 | 2780 | 2780 | 2780 | 2780 | 1650 |
| 485 | 20231214 | 104400 | 2920031825 | 2780 | 2785 | 2785 | 2780 | 5604 |
| 486 | 20231214 | 104300 | 2904452650 | 2785 | 2785 | 2785 | 2780 | 881 |
| 487 | 20231214 | 104200 | 2902003385 | 2785 | 2780 | 2785 | 2780 | 5219 |
| 488 | 20231214 | 104100 | 2887473770 | 2780 | 2785 | 2785 | 2780 | 318 |
| 489 | 20231214 | 104000 | 2886589585 | 2785 | 2780 | 2785 | 2780 | 312 |
| 490 | 20231214 | 103900 | 2885722015 | 2780 | 2785 | 2785 | 2780 | 1140 |
| 491 | 20231214 | 103800 | 2882551750 | 2785 | 2785 | 2790 | 2780 | 3233 |
| 492 | 20231214 | 103700 | 2873548190 | 2780 | 2775 | 2780 | 2775 | 7722 |
| 493 | 20231214 | 103600 | 2852085470 | 2775 | 2770 | 2780 | 2765 | 58047 |
| 494 | 20231214 | 103500 | 2691265045 | 2770 | 2765 | 2770 | 2760 | 12785 |
| 495 | 20231214 | 103400 | 2655911210 | 2765 | 2770 | 2775 | 2765 | 40134 |
| 496 | 20231214 | 103300 | 2544836605 | 2770 | 2775 | 2775 | 2770 | 6336 |
| 497 | 20231214 | 103200 | 2527282925 | 2770 | 2775 | 2780 | 2770 | 34109 |
| 498 | 20231214 | 103100 | 2432631735 | 2775 | 2780 | 2780 | 2775 | 2662 |
| 499 | 20231214 | 103000 | 2425236390 | 2780 | 2780 | 2785 | 2780 | 14135 |
| 500 | 20231214 | 102900 | 2385940500 | 2780 | 2785 | 2785 | 2780 | 29881 |
| 501 | 20231214 | 102800 | 2302808595 | 2785 | 2785 | 2790 | 2785 | 2610 |
| 502 | 20231214 | 102700 | 2295539705 | 2790 | 2785 | 2790 | 2785 | 2657 |
| 503 | 20231214 | 102600 | 2288134960 | 2790 | 2785 | 2790 | 2785 | 11955 |
| 504 | 20231214 | 102500 | 2254840280 | 2785 | 2785 | 2785 | 2780 | 11616 |
| 505 | 20231214 | 102400 | 2222525895 | 2780 | 2795 | 2795 | 2780 | 13051 |
| 506 | 20231214 | 102300 | 2186177415 | 2790 | 2790 | 2790 | 2785 | 4234 |
| 507 | 20231214 | 102200 | 2174374575 | 2790 | 2795 | 2795 | 2785 | 13998 |
| 508 | 20231214 | 102100 | 2135369345 | 2800 | 2795 | 2800 | 2790 | 12595 |
| 509 | 20231214 | 102000 | 2100225095 | 2795 | 2800 | 2800 | 2790 | 2479 |
| 510 | 20231214 | 101900 | 2093302165 | 2790 | 2785 | 2810 | 2785 | 38248 |
| 511 | 20231214 | 101800 | 1986297345 | 2785 | 2795 | 2795 | 2785 | 21472 |
| 512 | 20231214 | 101700 | 1926415670 | 2795 | 2790 | 2795 | 2785 | 11885 |
| 513 | 20231214 | 101600 | 1893261595 | 2785 | 2790 | 2790 | 2785 | 1684 |
| 514 | 20231214 | 101500 | 1888566340 | 2790 | 2790 | 2795 | 2785 | 9227 |
| 515 | 20231214 | 101400 | 1862823410 | 2790 | 2795 | 2795 | 2785 | 64455 |
| 516 | 20231214 | 101300 | 1683067340 | 2795 | 2800 | 2800 | 2790 | 4824 |
| 517 | 20231214 | 101200 | 1669582275 | 2800 | 2795 | 2800 | 2790 | 20320 |
| 518 | 20231214 | 101100 | 1612797960 | 2800 | 2800 | 2800 | 2795 | 34101 |
| 519 | 20231214 | 101000 | 1517433150 | 2805 | 2805 | 2805 | 2800 | 44542 |
| 520 | 20231214 | 100900 | 1392690820 | 2805 | 2805 | 2810 | 2805 | 9570 |
| 521 | 20231214 | 100800 | 1365845260 | 2810 | 2805 | 2810 | 2805 | 4526 |
| 522 | 20231214 | 100700 | 1353149565 | 2805 | 2805 | 2810 | 2805 | 3893 |
| 523 | 20231214 | 100600 | 1342229045 | 2810 | 2805 | 2810 | 2805 | 5564 |
| 524 | 20231214 | 100500 | 1326621805 | 2805 | 2810 | 2810 | 2805 | 732 |
| 525 | 20231214 | 100400 | 1324567530 | 2810 | 2805 | 2810 | 2805 | 9596 |
| 526 | 20231214 | 100300 | 1297649970 | 2810 | 2805 | 2810 | 2805 | 1748 |
| 527 | 20231214 | 100200 | 1292746780 | 2805 | 2805 | 2810 | 2805 | 8784 |
| 528 | 20231214 | 100100 | 1268106650 | 2805 | 2810 | 2810 | 2805 | 8754 |
| 529 | 20231214 | 100000 | 1243545930 | 2805 | 2805 | 2810 | 2805 | 2601 |
| 530 | 20231214 | 095900 | 1236250075 | 2805 | 2810 | 2810 | 2805 | 6790 |
| 531 | 20231214 | 095800 | 1217203835 | 2805 | 2810 | 2810 | 2805 | 2162 |
| 532 | 20231214 | 095700 | 1211135110 | 2810 | 2810 | 2815 | 2805 | 14633 |
| 533 | 20231214 | 095600 | 1170019380 | 2805 | 2810 | 2810 | 2805 | 1822 |
| 534 | 20231214 | 095500 | 1164903285 | 2810 | 2810 | 2815 | 2810 | 2427 |
| 535 | 20231214 | 095400 | 1158083280 | 2810 | 2810 | 2815 | 2810 | 11846 |
| 536 | 20231214 | 095300 | 1124788825 | 2810 | 2810 | 2815 | 2810 | 1146 |
| 537 | 20231214 | 095200 | 1121566025 | 2810 | 2815 | 2815 | 2810 | 445 |
| 538 | 20231214 | 095100 | 1120313395 | 2815 | 2815 | 2815 | 2810 | 691 |
| 539 | 20231214 | 095000 | 1118370495 | 2815 | 2810 | 2815 | 2810 | 1169 |
| 540 | 20231214 | 094900 | 1115085480 | 2810 | 2810 | 2815 | 2810 | 5834 |
| 541 | 20231214 | 094800 | 1098682780 | 2810 | 2815 | 2815 | 2810 | 2172 |
| 542 | 20231214 | 094700 | 1092571615 | 2815 | 2810 | 2815 | 2810 | 3873 |
| 543 | 20231214 | 094600 | 1081684935 | 2810 | 2810 | 2810 | 2805 | 1528 |
| 544 | 20231214 | 094500 | 1077392135 | 2810 | 2810 | 2810 | 2805 | 4465 |
| 545 | 20231214 | 094400 | 1064855565 | 2810 | 2810 | 2810 | 2805 | 2901 |
| 546 | 20231214 | 094300 | 1056714825 | 2810 | 2810 | 2815 | 2805 | 27820 |
| 547 | 20231214 | 094200 | 978662475 | 2810 | 2810 | 2810 | 2805 | 6844 |
| 548 | 20231214 | 094100 | 959437120 | 2810 | 2815 | 2815 | 2805 | 30126 |
| 549 | 20231214 | 094000 | 874778165 | 2810 | 2810 | 2815 | 2810 | 11340 |
| 550 | 20231214 | 093900 | 842908615 | 2815 | 2815 | 2815 | 2810 | 11034 |
| 551 | 20231214 | 093800 | 811893945 | 2815 | 2815 | 2815 | 2810 | 2384 |
| 552 | 20231214 | 093700 | 805184885 | 2815 | 2815 | 2815 | 2810 | 3254 |
| 553 | 20231214 | 093600 | 796030835 | 2815 | 2810 | 2815 | 2810 | 3129 |
| 554 | 20231214 | 093500 | 787236015 | 2815 | 2820 | 2820 | 2810 | 12126 |
| 555 | 20231214 | 093400 | 753104210 | 2815 | 2820 | 2820 | 2815 | 5480 |
| 556 | 20231214 | 093300 | 737667360 | 2820 | 2820 | 2820 | 2815 | 37341 |
| 557 | 20231214 | 093200 | 632488315 | 2820 | 2825 | 2825 | 2820 | 3510 |
| 558 | 20231214 | 093100 | 622589950 | 2825 | 2825 | 2825 | 2820 | 599 |
| 559 | 20231214 | 093000 | 620899160 | 2825 | 2825 | 2825 | 2820 | 599 |
| 560 | 20231214 | 092900 | 619207585 | 2825 | 2825 | 2830 | 2825 | 1828 |
| 561 | 20231214 | 092800 | 614037895 | 2825 | 2825 | 2825 | 2825 | 507 |
| 562 | 20231214 | 092700 | 612605620 | 2825 | 2825 | 2825 | 2820 | 3686 |
| 563 | 20231214 | 092600 | 602201055 | 2825 | 2825 | 2825 | 2820 | 3100 |
| 564 | 20231214 | 092500 | 593453555 | 2825 | 2820 | 2830 | 2820 | 2205 |
| 565 | 20231214 | 092400 | 587224600 | 2820 | 2825 | 2825 | 2820 | 339 |
| 566 | 20231214 | 092300 | 586267445 | 2825 | 2820 | 2830 | 2820 | 11303 |
| 567 | 20231214 | 092200 | 554318060 | 2820 | 2820 | 2820 | 2815 | 15183 |
| 568 | 20231214 | 092100 | 511516285 | 2820 | 2820 | 2825 | 2820 | 15122 |
| 569 | 20231214 | 092000 | 468872220 | 2820 | 2825 | 2830 | 2820 | 12463 |
| 570 | 20231214 | 091900 | 433703210 | 2825 | 2830 | 2830 | 2825 | 15997 |
| 571 | 20231214 | 091800 | 388504610 | 2830 | 2830 | 2835 | 2830 | 6940 |
| 572 | 20231214 | 091700 | 368864160 | 2830 | 2830 | 2835 | 2830 | 3671 |
| 573 | 20231214 | 091600 | 358474905 | 2835 | 2835 | 2840 | 2830 | 10337 |
| 574 | 20231214 | 091500 | 329180040 | 2835 | 2840 | 2840 | 2830 | 7436 |
| 575 | 20231214 | 091400 | 308097180 | 2840 | 2830 | 2840 | 2830 | 1268 |
| 576 | 20231214 | 091300 | 304507345 | 2835 | 2835 | 2835 | 2830 | 13087 |
| 577 | 20231214 | 091200 | 267412345 | 2830 | 2830 | 2835 | 2830 | 10594 |
| 578 | 20231214 | 091100 | 237430795 | 2830 | 2830 | 2835 | 2830 | 5496 |
| 579 | 20231214 | 091000 | 221876520 | 2830 | 2830 | 2835 | 2825 | 21959 |
| 580 | 20231214 | 090900 | 159749130 | 2830 | 2835 | 2835 | 2830 | 4414 |
| 581 | 20231214 | 090800 | 147256355 | 2835 | 2830 | 2835 | 2830 | 4435 |
| 582 | 20231214 | 090700 | 134697845 | 2835 | 2835 | 2835 | 2830 | 5941 |
| 583 | 20231214 | 090600 | 117859975 | 2835 | 2835 | 2840 | 2830 | 3990 |
| 584 | 20231214 | 090500 | 106545930 | 2835 | 2835 | 2840 | 2835 | 6021 |
| 585 | 20231214 | 090400 | 89475445 | 2840 | 2840 | 2845 | 2835 | 7786 |
| 586 | 20231214 | 090300 | 67364080 | 2845 | 2845 | 2845 | 2840 | 3155 |
| 587 | 20231214 | 090200 | 58389310 | 2845 | 2845 | 2845 | 2840 | 1471 |
| 588 | 20231214 | 090100 | 54204915 | 2840 | 2840 | 2850 | 2840 | 4751 |
| 589 | 20231214 | 090000 | 40692680 | 2845 | 2845 | 2845 | 2840 | 14301 |