29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184300 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 40920 |
| 3 | 20240614 | 184200 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20240614 | 184100 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20240614 | 184000 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20240614 | 183900 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20240614 | 183800 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20240614 | 183700 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20240614 | 183600 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20240614 | 183500 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20240614 | 183400 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20240614 | 183300 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20240614 | 183200 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20240614 | 183100 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20240614 | 183000 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20240614 | 182900 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20240614 | 182800 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20240614 | 182700 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20240614 | 182600 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20240614 | 182500 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20240614 | 182400 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20240614 | 182300 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20240614 | 182200 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20240614 | 182100 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20240614 | 182000 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20240614 | 181900 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20240614 | 181800 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20240614 | 181700 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20240614 | 181600 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20240614 | 181500 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20240614 | 181400 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20240614 | 181300 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 40920 |
| 33 | 20240614 | 181200 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20240614 | 181100 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20240614 | 181000 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20240614 | 180900 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20240614 | 180800 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20240614 | 180700 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20240614 | 180600 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20240614 | 180500 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20240614 | 180400 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20240614 | 180300 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20240614 | 180200 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20240614 | 180100 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20240614 | 180000 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20240614 | 175900 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20240614 | 175800 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20240614 | 175700 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20240614 | 175600 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20240614 | 175500 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20240614 | 175400 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20240614 | 175300 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20240614 | 175200 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20240614 | 175100 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20240614 | 175000 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20240614 | 174900 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20240614 | 174800 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20240614 | 174700 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20240614 | 174600 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20240614 | 174500 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20240614 | 174400 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20240614 | 174300 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 40920 |
| 63 | 20240614 | 174200 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20240614 | 174100 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20240614 | 174000 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20240614 | 173900 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20240614 | 173800 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20240614 | 173700 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20240614 | 173600 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20240614 | 173500 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20240614 | 173400 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20240614 | 173300 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20240614 | 173200 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20240614 | 173100 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20240614 | 173000 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20240614 | 172900 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20240614 | 172800 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20240614 | 172700 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20240614 | 172600 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20240614 | 172500 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20240614 | 172400 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20240614 | 172300 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20240614 | 172200 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20240614 | 172100 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20240614 | 172000 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20240614 | 171900 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20240614 | 171800 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20240614 | 171700 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20240614 | 171600 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20240614 | 171500 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20240614 | 171400 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20240614 | 171300 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 40920 |
| 93 | 20240614 | 171200 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20240614 | 171100 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20240614 | 171000 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20240614 | 170900 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20240614 | 170800 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20240614 | 170700 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20240614 | 170600 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20240614 | 170500 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20240614 | 170400 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20240614 | 170300 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20240614 | 170200 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20240614 | 170100 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20240614 | 170000 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20240614 | 165900 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20240614 | 165800 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20240614 | 165700 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20240614 | 165600 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20240614 | 165500 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20240614 | 165400 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20240614 | 165300 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20240614 | 165200 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20240614 | 165100 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20240614 | 165000 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20240614 | 164900 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20240614 | 164800 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20240614 | 164700 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20240614 | 164600 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20240614 | 164500 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20240614 | 164400 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20240614 | 164300 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 40920 |
| 123 | 20240614 | 164200 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20240614 | 164100 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20240614 | 164000 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20240614 | 163900 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20240614 | 163800 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20240614 | 163700 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20240614 | 163600 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20240614 | 163500 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20240614 | 163400 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20240614 | 163300 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20240614 | 163200 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20240614 | 163100 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20240614 | 163000 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20240614 | 162900 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20240614 | 162800 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20240614 | 162700 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20240614 | 162600 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20240614 | 162500 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20240614 | 162400 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20240614 | 162300 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20240614 | 162200 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20240614 | 162100 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20240614 | 162000 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20240614 | 161900 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20240614 | 161800 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20240614 | 161700 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20240614 | 161600 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20240614 | 161500 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20240614 | 161400 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20240614 | 161300 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 40920 |
| 153 | 20240614 | 161200 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20240614 | 161100 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20240614 | 161000 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20240614 | 160900 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20240614 | 160800 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20240614 | 160700 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20240614 | 160600 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20240614 | 160500 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20240614 | 160400 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20240614 | 160300 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20240614 | 160200 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20240614 | 160100 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20240614 | 160000 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20240614 | 155900 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20240614 | 155800 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20240614 | 155700 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20240614 | 155600 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20240614 | 155500 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20240614 | 155400 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20240614 | 155300 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20240614 | 155200 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20240614 | 155100 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20240614 | 155000 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20240614 | 154900 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20240614 | 154800 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20240614 | 154700 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20240614 | 154600 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20240614 | 154500 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20240614 | 154400 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20240614 | 154300 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 40920 |
| 183 | 20240614 | 154200 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20240614 | 154100 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20240614 | 154000 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20240614 | 153900 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20240614 | 153800 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20240614 | 153700 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20240614 | 153600 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20240614 | 153500 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20240614 | 153400 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20240614 | 153300 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20240614 | 153200 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20240614 | 153100 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20240614 | 153000 | 4336951480 | 6990 | 6990 | 6990 | 6990 | 40920 |
| 196 | 20240614 | 152900 | 4050920680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240614 | 152800 | 4050920680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240614 | 152700 | 4050920680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240614 | 152600 | 4050920680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240614 | 152500 | 4050920680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240614 | 152400 | 4050920680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240614 | 152300 | 4050920680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20240614 | 152200 | 4050920680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20240614 | 152100 | 4050920680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20240614 | 152000 | 4050920680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20240614 | 151900 | 4050920680 | 7000 | 7000 | 7000 | 6990 | 1701 |
| 207 | 20240614 | 151800 | 4039027630 | 7000 | 6990 | 7000 | 6980 | 6672 |
| 208 | 20240614 | 151700 | 3992391480 | 6990 | 6990 | 7000 | 6990 | 222 |
| 209 | 20240614 | 151600 | 3990838960 | 6990 | 6990 | 7000 | 6990 | 995 |
| 210 | 20240614 | 151500 | 3983879410 | 6990 | 7000 | 7000 | 6990 | 184 |
| 211 | 20240614 | 151400 | 3982592980 | 6990 | 6990 | 7000 | 6990 | 210 |
| 212 | 20240614 | 151300 | 3981124540 | 6990 | 7000 | 7000 | 6990 | 178 |
| 213 | 20240614 | 151200 | 3979879570 | 6990 | 7000 | 7000 | 6990 | 133 |
| 214 | 20240614 | 151100 | 3978949770 | 6990 | 6980 | 6990 | 6980 | 274 |
| 215 | 20240614 | 151000 | 3977036210 | 6990 | 6980 | 6990 | 6980 | 4236 |
| 216 | 20240614 | 150900 | 3947432640 | 6980 | 6980 | 6990 | 6980 | 305 |
| 217 | 20240614 | 150800 | 3945302340 | 6990 | 6980 | 6990 | 6980 | 289 |
| 218 | 20240614 | 150700 | 3943283820 | 6990 | 6990 | 6990 | 6980 | 313 |
| 219 | 20240614 | 150600 | 3941096970 | 6980 | 6980 | 6990 | 6980 | 703 |
| 220 | 20240614 | 150500 | 3936189950 | 6990 | 6980 | 6990 | 6980 | 508 |
| 221 | 20240614 | 150400 | 3932640530 | 6990 | 6980 | 7000 | 6980 | 1759 |
| 222 | 20240614 | 150300 | 3920347020 | 6980 | 6980 | 6990 | 6980 | 3194 |
| 223 | 20240614 | 150200 | 3898025460 | 6980 | 6990 | 7000 | 6980 | 9674 |
| 224 | 20240614 | 150100 | 3830416110 | 6990 | 6990 | 6990 | 6990 | 148 |
| 225 | 20240614 | 150000 | 3829381590 | 6990 | 7000 | 7000 | 6990 | 370 |
| 226 | 20240614 | 145900 | 3826792800 | 7000 | 6980 | 7000 | 6980 | 9066 |
| 227 | 20240614 | 145800 | 3763338680 | 6980 | 6990 | 6990 | 6980 | 257 |
| 228 | 20240614 | 145700 | 3761544080 | 6980 | 6990 | 6990 | 6980 | 260 |
| 229 | 20240614 | 145600 | 3759728080 | 6980 | 6980 | 7000 | 6980 | 368 |
| 230 | 20240614 | 145500 | 3757157480 | 6980 | 7000 | 7000 | 6980 | 233 |
| 231 | 20240614 | 145400 | 3755530200 | 6980 | 7000 | 7000 | 6980 | 2763 |
| 232 | 20240614 | 145300 | 3736229390 | 6990 | 6990 | 7000 | 6990 | 474 |
| 233 | 20240614 | 145200 | 3732913620 | 6990 | 6980 | 6990 | 6980 | 1326 |
| 234 | 20240614 | 145100 | 3723646100 | 6980 | 6980 | 6990 | 6980 | 518 |
| 235 | 20240614 | 145000 | 3720027330 | 6980 | 6980 | 6990 | 6980 | 219 |
| 236 | 20240614 | 144900 | 3718497930 | 6980 | 6980 | 6990 | 6980 | 129 |
| 237 | 20240614 | 144800 | 3717597390 | 6980 | 6980 | 6990 | 6980 | 555 |
| 238 | 20240614 | 144700 | 3713721630 | 6990 | 6990 | 6990 | 6980 | 472 |
| 239 | 20240614 | 144600 | 3710424250 | 6990 | 6990 | 7000 | 6980 | 1279 |
| 240 | 20240614 | 144500 | 3701483880 | 6990 | 6990 | 6990 | 6990 | 287 |
| 241 | 20240614 | 144400 | 3699477750 | 6990 | 6980 | 7000 | 6980 | 3534 |
| 242 | 20240614 | 144300 | 3674780150 | 6980 | 6990 | 6990 | 6980 | 1072 |
| 243 | 20240614 | 144200 | 3667289240 | 6990 | 6990 | 7000 | 6990 | 206 |
| 244 | 20240614 | 144100 | 3665849290 | 6990 | 6990 | 7000 | 6990 | 149 |
| 245 | 20240614 | 144000 | 3664807750 | 6990 | 6990 | 7000 | 6990 | 659 |
| 246 | 20240614 | 143900 | 3660201310 | 6990 | 6990 | 7000 | 6990 | 168 |
| 247 | 20240614 | 143800 | 3659026980 | 6990 | 6990 | 6990 | 6990 | 102 |
| 248 | 20240614 | 143700 | 3658314000 | 6990 | 6990 | 7000 | 6990 | 200 |
| 249 | 20240614 | 143600 | 3656915910 | 6990 | 6990 | 7000 | 6990 | 268 |
| 250 | 20240614 | 143500 | 3655042580 | 6990 | 6990 | 7000 | 6990 | 150 |
| 251 | 20240614 | 143400 | 3653994060 | 6990 | 6990 | 7000 | 6990 | 333 |
| 252 | 20240614 | 143300 | 3651666380 | 6990 | 6990 | 7000 | 6990 | 418 |
| 253 | 20240614 | 143200 | 3648744520 | 7000 | 6990 | 7000 | 6990 | 178 |
| 254 | 20240614 | 143100 | 3647500250 | 7000 | 6990 | 7000 | 6990 | 155 |
| 255 | 20240614 | 143000 | 3646416770 | 6990 | 6990 | 7000 | 6990 | 150 |
| 256 | 20240614 | 142900 | 3645368160 | 6990 | 6990 | 6990 | 6990 | 205 |
| 257 | 20240614 | 142800 | 3643935210 | 6990 | 6980 | 7000 | 6980 | 188 |
| 258 | 20240614 | 142700 | 3642621960 | 6990 | 6980 | 6990 | 6980 | 141 |
| 259 | 20240614 | 142600 | 3641637620 | 6990 | 6980 | 7000 | 6980 | 252 |
| 260 | 20240614 | 142500 | 3639877000 | 6980 | 6980 | 6990 | 6980 | 190 |
| 261 | 20240614 | 142400 | 3638550500 | 6980 | 6980 | 6990 | 6980 | 975 |
| 262 | 20240614 | 142300 | 3631737480 | 6980 | 6990 | 6990 | 6980 | 223 |
| 263 | 20240614 | 142200 | 3630180540 | 6990 | 6980 | 6990 | 6980 | 513 |
| 264 | 20240614 | 142100 | 3626596920 | 6980 | 6990 | 6990 | 6980 | 166 |
| 265 | 20240614 | 142000 | 3625437890 | 6990 | 6990 | 6990 | 6980 | 881 |
| 266 | 20240614 | 141900 | 3619281930 | 7000 | 6990 | 7000 | 6980 | 195 |
| 267 | 20240614 | 141800 | 3617919920 | 6980 | 6980 | 6990 | 6980 | 467 |
| 268 | 20240614 | 141700 | 3614658170 | 6980 | 6990 | 7000 | 6980 | 147 |
| 269 | 20240614 | 141600 | 3613631590 | 6990 | 6990 | 6990 | 6990 | 136 |
| 270 | 20240614 | 141500 | 3612680950 | 6990 | 6990 | 7000 | 6990 | 238 |
| 271 | 20240614 | 141400 | 3611017300 | 7000 | 6980 | 7000 | 6980 | 878 |
| 272 | 20240614 | 141300 | 3604880330 | 6990 | 6980 | 7000 | 6980 | 1535 |
| 273 | 20240614 | 141200 | 3594152200 | 6990 | 6980 | 6990 | 6980 | 1009 |
| 274 | 20240614 | 141100 | 3587101780 | 6980 | 6980 | 6990 | 6980 | 583 |
| 275 | 20240614 | 141000 | 3583032140 | 6980 | 7000 | 7000 | 6980 | 5272 |
| 276 | 20240614 | 140900 | 3546187470 | 6990 | 6990 | 6990 | 6990 | 143 |
| 277 | 20240614 | 140800 | 3545187900 | 6990 | 6990 | 7000 | 6990 | 234 |
| 278 | 20240614 | 140700 | 3543552230 | 6990 | 6990 | 7000 | 6990 | 178 |
| 279 | 20240614 | 140600 | 3542306810 | 6990 | 7000 | 7000 | 6990 | 183 |
| 280 | 20240614 | 140500 | 3541027090 | 6990 | 7000 | 7010 | 6990 | 152 |
| 281 | 20240614 | 140400 | 3539964060 | 7000 | 6990 | 7010 | 6990 | 206 |
| 282 | 20240614 | 140300 | 3538523060 | 6990 | 6990 | 7000 | 6990 | 264 |
| 283 | 20240614 | 140200 | 3536676080 | 6990 | 6990 | 7000 | 6990 | 106 |
| 284 | 20240614 | 140100 | 3535935130 | 7010 | 6990 | 7010 | 6990 | 259 |
| 285 | 20240614 | 140000 | 3534123430 | 6990 | 7000 | 7000 | 6990 | 881 |
| 286 | 20240614 | 135900 | 3527961450 | 7000 | 7000 | 7010 | 7000 | 94 |
| 287 | 20240614 | 135800 | 3527303430 | 7000 | 7000 | 7010 | 7000 | 197 |
| 288 | 20240614 | 135700 | 3525923430 | 7010 | 7010 | 7010 | 7000 | 147 |
| 289 | 20240614 | 135600 | 3524893820 | 7000 | 7010 | 7010 | 6990 | 6988 |
| 290 | 20240614 | 135500 | 3475980350 | 7000 | 7000 | 7010 | 7000 | 28 |
| 291 | 20240614 | 135400 | 3475784330 | 7000 | 7010 | 7030 | 7000 | 5756 |
| 292 | 20240614 | 135300 | 3435467790 | 7010 | 7010 | 7020 | 7010 | 349 |
| 293 | 20240614 | 135200 | 3433018200 | 7010 | 7020 | 7020 | 7010 | 394 |
| 294 | 20240614 | 135100 | 3430253260 | 7020 | 7020 | 7030 | 7010 | 198 |
| 295 | 20240614 | 135000 | 3428863440 | 7020 | 7010 | 7030 | 7010 | 128 |
| 296 | 20240614 | 134900 | 3427965730 | 7030 | 7010 | 7030 | 7010 | 91 |
| 297 | 20240614 | 134800 | 3427327200 | 7030 | 7010 | 7030 | 7010 | 46 |
| 298 | 20240614 | 134700 | 3427004700 | 7020 | 7020 | 7020 | 7010 | 386 |
| 299 | 20240614 | 134600 | 3424295640 | 7010 | 7010 | 7010 | 7010 | 28 |
| 300 | 20240614 | 134500 | 3424099360 | 7010 | 7010 | 7020 | 7010 | 89 |
| 301 | 20240614 | 134400 | 3423475440 | 7010 | 7010 | 7010 | 7010 | 60 |
| 302 | 20240614 | 134300 | 3423054840 | 7010 | 7010 | 7010 | 7010 | 56 |
| 303 | 20240614 | 134200 | 3422662280 | 7010 | 7010 | 7020 | 7010 | 111 |
| 304 | 20240614 | 134100 | 3421884160 | 7010 | 7010 | 7010 | 7010 | 58 |
| 305 | 20240614 | 134000 | 3421477580 | 7010 | 7010 | 7010 | 7010 | 85 |
| 306 | 20240614 | 133900 | 3420881730 | 7010 | 7010 | 7010 | 7010 | 24 |
| 307 | 20240614 | 133800 | 3420713490 | 7010 | 7010 | 7010 | 7010 | 66 |
| 308 | 20240614 | 133700 | 3420250830 | 7010 | 7010 | 7010 | 7010 | 35 |
| 309 | 20240614 | 133600 | 3420005480 | 7010 | 7010 | 7020 | 7010 | 56 |
| 310 | 20240614 | 133500 | 3419612910 | 7010 | 7010 | 7020 | 7010 | 79 |
| 311 | 20240614 | 133400 | 3419058780 | 7010 | 7010 | 7010 | 7010 | 114 |
| 312 | 20240614 | 133300 | 3418259640 | 7020 | 7020 | 7020 | 7010 | 687 |
| 313 | 20240614 | 133200 | 3413443710 | 7010 | 7020 | 7030 | 7010 | 521 |
| 314 | 20240614 | 133100 | 3409786940 | 7020 | 7020 | 7020 | 7020 | 234 |
| 315 | 20240614 | 133000 | 3408144260 | 7020 | 7020 | 7020 | 7020 | 102 |
| 316 | 20240614 | 132900 | 3407428220 | 7020 | 7020 | 7020 | 7020 | 42 |
| 317 | 20240614 | 132800 | 3407133380 | 7020 | 7030 | 7030 | 7020 | 77 |
| 318 | 20240614 | 132700 | 3406592830 | 7020 | 7020 | 7030 | 7020 | 175 |
| 319 | 20240614 | 132600 | 3405364300 | 7020 | 7020 | 7020 | 7020 | 134 |
| 320 | 20240614 | 132500 | 3404423620 | 7010 | 7010 | 7020 | 7010 | 22 |
| 321 | 20240614 | 132400 | 3404269360 | 7010 | 7030 | 7030 | 7010 | 264 |
| 322 | 20240614 | 132300 | 3402414680 | 7030 | 7020 | 7030 | 7010 | 138 |
| 323 | 20240614 | 132200 | 3401446570 | 7010 | 7010 | 7020 | 7010 | 28 |
| 324 | 20240614 | 132100 | 3401250260 | 7010 | 7020 | 7020 | 7010 | 90 |
| 325 | 20240614 | 132000 | 3400619110 | 7020 | 7020 | 7020 | 7010 | 29 |
| 326 | 20240614 | 131900 | 3400415770 | 7020 | 7020 | 7020 | 7010 | 116 |
| 327 | 20240614 | 131800 | 3399602170 | 7020 | 7010 | 7020 | 7010 | 58 |
| 328 | 20240614 | 131700 | 3399195520 | 7000 | 7010 | 7010 | 7000 | 356 |
| 329 | 20240614 | 131600 | 3396701970 | 7010 | 7020 | 7020 | 7010 | 262 |
| 330 | 20240614 | 131500 | 3394863690 | 7020 | 7020 | 7020 | 7020 | 30 |
| 331 | 20240614 | 131400 | 3394653090 | 7010 | 7010 | 7030 | 7010 | 541 |
| 332 | 20240614 | 131300 | 3390850850 | 7010 | 7010 | 7010 | 7000 | 2024 |
| 333 | 20240614 | 131200 | 3376664080 | 7000 | 7000 | 7010 | 7000 | 87 |
| 334 | 20240614 | 131100 | 3376055020 | 7000 | 7010 | 7010 | 7000 | 543 |
| 335 | 20240614 | 131000 | 3372249080 | 7010 | 7020 | 7020 | 7010 | 2231 |
| 336 | 20240614 | 130900 | 3356594440 | 7020 | 7020 | 7020 | 7020 | 54 |
| 337 | 20240614 | 130800 | 3356215360 | 7020 | 7030 | 7030 | 7020 | 1951 |
| 338 | 20240614 | 130700 | 3342501010 | 7030 | 7030 | 7030 | 7030 | 86 |
| 339 | 20240614 | 130600 | 3341896430 | 7030 | 7040 | 7040 | 7030 | 60 |
| 340 | 20240614 | 130500 | 3341474430 | 7040 | 7030 | 7040 | 7030 | 63 |
| 341 | 20240614 | 130400 | 3341031430 | 7030 | 7030 | 7040 | 7030 | 148 |
| 342 | 20240614 | 130300 | 3339989940 | 7030 | 7040 | 7040 | 7030 | 111 |
| 343 | 20240614 | 130200 | 3339209060 | 7030 | 7030 | 7040 | 7030 | 53 |
| 344 | 20240614 | 130100 | 3338836450 | 7030 | 7030 | 7030 | 7030 | 96 |
| 345 | 20240614 | 130000 | 3338161570 | 7030 | 7030 | 7040 | 7030 | 282 |
| 346 | 20240614 | 125900 | 3336177700 | 7030 | 7030 | 7040 | 7030 | 380 |
| 347 | 20240614 | 125800 | 3333503900 | 7030 | 7030 | 7030 | 7030 | 61 |
| 348 | 20240614 | 125700 | 3333075070 | 7030 | 7030 | 7030 | 7030 | 129 |
| 349 | 20240614 | 125600 | 3332168200 | 7030 | 7030 | 7030 | 7030 | 53 |
| 350 | 20240614 | 125500 | 3331795610 | 7030 | 7030 | 7030 | 7030 | 57 |
| 351 | 20240614 | 125400 | 3331394900 | 7030 | 7030 | 7030 | 7030 | 392 |
| 352 | 20240614 | 125300 | 3328639140 | 7030 | 7030 | 7030 | 7030 | 209 |
| 353 | 20240614 | 125200 | 3327169870 | 7030 | 7040 | 7040 | 7030 | 17 |
| 354 | 20240614 | 125100 | 3327050350 | 7040 | 7050 | 7050 | 7030 | 201 |
| 355 | 20240614 | 125000 | 3325634840 | 7030 | 7040 | 7040 | 7030 | 1497 |
| 356 | 20240614 | 124900 | 3315097440 | 7040 | 7030 | 7040 | 7030 | 405 |
| 357 | 20240614 | 124800 | 3312246890 | 7030 | 7030 | 7040 | 7030 | 106 |
| 358 | 20240614 | 124700 | 3311501310 | 7030 | 7020 | 7040 | 7020 | 119 |
| 359 | 20240614 | 124600 | 3310664850 | 7020 | 7020 | 7040 | 7020 | 265 |
| 360 | 20240614 | 124500 | 3308802140 | 7020 | 7020 | 7030 | 7010 | 1409 |
| 361 | 20240614 | 124400 | 3298899380 | 7020 | 7020 | 7020 | 7010 | 740 |
| 362 | 20240614 | 124300 | 3293705400 | 7020 | 7020 | 7030 | 7020 | 138 |
| 363 | 20240614 | 124200 | 3292736250 | 7020 | 7020 | 7030 | 7020 | 96 |
| 364 | 20240614 | 124100 | 3292061930 | 7020 | 7030 | 7030 | 7020 | 1091 |
| 365 | 20240614 | 124000 | 3284393190 | 7030 | 7030 | 7040 | 7030 | 281 |
| 366 | 20240614 | 123900 | 3282415550 | 7030 | 7030 | 7040 | 7030 | 1838 |
| 367 | 20240614 | 123800 | 3269488920 | 7020 | 7020 | 7020 | 7020 | 35 |
| 368 | 20240614 | 123700 | 3269243220 | 7020 | 7020 | 7030 | 7020 | 81 |
| 369 | 20240614 | 123600 | 3268674200 | 7030 | 7020 | 7030 | 7020 | 218 |
| 370 | 20240614 | 123500 | 3267142730 | 7020 | 7030 | 7030 | 7020 | 21 |
| 371 | 20240614 | 123400 | 3266995300 | 7030 | 7020 | 7030 | 7020 | 137 |
| 372 | 20240614 | 123300 | 3266033150 | 7020 | 7020 | 7020 | 7010 | 244 |
| 373 | 20240614 | 123200 | 3264321010 | 7010 | 7010 | 7020 | 7010 | 992 |
| 374 | 20240614 | 123100 | 3257358310 | 7020 | 7010 | 7020 | 7010 | 83 |
| 375 | 20240614 | 123000 | 3256776070 | 7010 | 7010 | 7010 | 7010 | 70 |
| 376 | 20240614 | 122900 | 3256285370 | 7020 | 7010 | 7020 | 7000 | 2981 |
| 377 | 20240614 | 122800 | 3235389210 | 7000 | 7000 | 7010 | 7000 | 149 |
| 378 | 20240614 | 122700 | 3234345600 | 7000 | 7010 | 7010 | 7000 | 212 |
| 379 | 20240614 | 122600 | 3232859710 | 7010 | 7000 | 7010 | 7000 | 175 |
| 380 | 20240614 | 122500 | 3231634020 | 7000 | 7000 | 7010 | 7000 | 748 |
| 381 | 20240614 | 122400 | 3226397620 | 7000 | 7000 | 7000 | 7000 | 21 |
| 382 | 20240614 | 122300 | 3226250620 | 7010 | 7000 | 7010 | 7000 | 75 |
| 383 | 20240614 | 122200 | 3225725110 | 7000 | 7010 | 7010 | 7000 | 256 |
| 384 | 20240614 | 122100 | 3223932540 | 7000 | 7000 | 7000 | 7000 | 48 |
| 385 | 20240614 | 122000 | 3223596540 | 7000 | 7010 | 7010 | 7000 | 81 |
| 386 | 20240614 | 121900 | 3223029090 | 7000 | 7010 | 7010 | 7000 | 111 |
| 387 | 20240614 | 121800 | 3222251690 | 7000 | 7000 | 7000 | 7000 | 102 |
| 388 | 20240614 | 121700 | 3221537690 | 7000 | 7000 | 7010 | 7000 | 87 |
| 389 | 20240614 | 121600 | 3220928290 | 7000 | 7010 | 7010 | 7000 | 119 |
| 390 | 20240614 | 121500 | 3220094890 | 7000 | 7000 | 7000 | 7000 | 22 |
| 391 | 20240614 | 121400 | 3219940890 | 7000 | 7000 | 7010 | 7000 | 107 |
| 392 | 20240614 | 121300 | 3219191490 | 7010 | 7010 | 7010 | 7000 | 158 |
| 393 | 20240614 | 121200 | 3218085410 | 7010 | 7010 | 7010 | 7000 | 377 |
| 394 | 20240614 | 121100 | 3215443290 | 7000 | 7000 | 7010 | 7000 | 330 |
| 395 | 20240614 | 121000 | 3213130900 | 7010 | 7000 | 7010 | 6990 | 84 |
| 396 | 20240614 | 120900 | 3212543620 | 7010 | 7010 | 7010 | 6990 | 5949 |
| 397 | 20240614 | 120800 | 3170848220 | 7000 | 7000 | 7010 | 7000 | 75 |
| 398 | 20240614 | 120700 | 3170322830 | 7000 | 7000 | 7000 | 7000 | 80 |
| 399 | 20240614 | 120600 | 3169762830 | 7000 | 6990 | 7010 | 6990 | 307 |
| 400 | 20240614 | 120500 | 3167614110 | 7000 | 7000 | 7000 | 6990 | 74 |
| 401 | 20240614 | 120400 | 3167096350 | 6990 | 7000 | 7000 | 6990 | 307 |
| 402 | 20240614 | 120300 | 3164947900 | 7010 | 7000 | 7010 | 6990 | 515 |
| 403 | 20240614 | 120200 | 3161343310 | 7000 | 6990 | 7000 | 6990 | 446 |
| 404 | 20240614 | 120100 | 3158222330 | 6990 | 7000 | 7000 | 6990 | 216 |
| 405 | 20240614 | 120000 | 3156712380 | 7000 | 6990 | 7000 | 6990 | 57 |
| 406 | 20240614 | 115900 | 3156313540 | 6990 | 7010 | 7010 | 6980 | 5101 |
| 407 | 20240614 | 115800 | 3120646150 | 7000 | 7000 | 7000 | 7000 | 147 |
| 408 | 20240614 | 115700 | 3119617150 | 7000 | 7000 | 7010 | 7000 | 91 |
| 409 | 20240614 | 115600 | 3118979750 | 7000 | 7010 | 7010 | 7000 | 138 |
| 410 | 20240614 | 115500 | 3118013350 | 7000 | 6990 | 7010 | 6990 | 73 |
| 411 | 20240614 | 115400 | 3117502350 | 6990 | 7000 | 7010 | 6990 | 59 |
| 412 | 20240614 | 115300 | 3117089060 | 7000 | 6990 | 7000 | 6990 | 50 |
| 413 | 20240614 | 115200 | 3116739520 | 6990 | 7000 | 7000 | 6990 | 185 |
| 414 | 20240614 | 115100 | 3115445560 | 7000 | 6990 | 7000 | 6990 | 76 |
| 415 | 20240614 | 115000 | 3114913600 | 6990 | 6990 | 7010 | 6990 | 143 |
| 416 | 20240614 | 114900 | 3113913990 | 7010 | 6990 | 7010 | 6990 | 110 |
| 417 | 20240614 | 114800 | 3113143770 | 7000 | 6990 | 7000 | 6990 | 355 |
| 418 | 20240614 | 114700 | 3110661630 | 6990 | 7000 | 7000 | 6990 | 206 |
| 419 | 20240614 | 114600 | 3109221590 | 7010 | 7000 | 7010 | 6990 | 70 |
| 420 | 20240614 | 114500 | 3108731450 | 7000 | 7000 | 7000 | 6990 | 144 |
| 421 | 20240614 | 114400 | 3107723890 | 7000 | 6990 | 7000 | 6990 | 94 |
| 422 | 20240614 | 114300 | 3107066690 | 6990 | 6980 | 7010 | 6980 | 1857 |
| 423 | 20240614 | 114200 | 3094054470 | 6980 | 7000 | 7000 | 6980 | 317 |
| 424 | 20240614 | 114100 | 3091838960 | 6980 | 7000 | 7000 | 6980 | 6950 |
| 425 | 20240614 | 114000 | 3043296770 | 7000 | 7000 | 7010 | 7000 | 468 |
| 426 | 20240614 | 113900 | 3040020380 | 7000 | 7010 | 7010 | 7000 | 126 |
| 427 | 20240614 | 113800 | 3039137980 | 7000 | 7000 | 7000 | 7000 | 81 |
| 428 | 20240614 | 113700 | 3038570980 | 7000 | 7000 | 7010 | 7000 | 1694 |
| 429 | 20240614 | 113600 | 3026711580 | 7000 | 7010 | 7010 | 7000 | 1501 |
| 430 | 20240614 | 113500 | 3016190740 | 7010 | 7000 | 7010 | 7000 | 150 |
| 431 | 20240614 | 113400 | 3015140340 | 7010 | 7000 | 7010 | 7000 | 228 |
| 432 | 20240614 | 113300 | 3013542250 | 7000 | 7000 | 7000 | 7000 | 52 |
| 433 | 20240614 | 113200 | 3013178250 | 7000 | 6990 | 7010 | 6990 | 2828 |
| 434 | 20240614 | 113100 | 2993377760 | 6990 | 6990 | 7000 | 6990 | 82 |
| 435 | 20240614 | 113000 | 2992804170 | 6990 | 6990 | 7000 | 6980 | 3160 |
| 436 | 20240614 | 112900 | 2970717970 | 6990 | 6990 | 7000 | 6990 | 232 |
| 437 | 20240614 | 112800 | 2969095500 | 6990 | 6990 | 7000 | 6990 | 98 |
| 438 | 20240614 | 112700 | 2968410080 | 6990 | 6990 | 6990 | 6990 | 59 |
| 439 | 20240614 | 112600 | 2967997670 | 6990 | 7000 | 7000 | 6990 | 198 |
| 440 | 20240614 | 112500 | 2966613160 | 6990 | 7000 | 7000 | 6990 | 259 |
| 441 | 20240614 | 112400 | 2964800350 | 6990 | 6990 | 6990 | 6990 | 452 |
| 442 | 20240614 | 112300 | 2961640870 | 6990 | 6990 | 7000 | 6990 | 227 |
| 443 | 20240614 | 112200 | 2960053270 | 7000 | 7000 | 7000 | 6990 | 297 |
| 444 | 20240614 | 112100 | 2957976330 | 6990 | 6990 | 7000 | 6990 | 109 |
| 445 | 20240614 | 112000 | 2957213810 | 7000 | 6990 | 7000 | 6990 | 89 |
| 446 | 20240614 | 111900 | 2956591300 | 6990 | 6990 | 7000 | 6990 | 88 |
| 447 | 20240614 | 111800 | 2955975770 | 7000 | 7000 | 7000 | 6990 | 154 |
| 448 | 20240614 | 111700 | 2954899190 | 6990 | 6990 | 7000 | 6990 | 255 |
| 449 | 20240614 | 111600 | 2953116340 | 6990 | 7000 | 7000 | 6990 | 93 |
| 450 | 20240614 | 111500 | 2952465540 | 6990 | 6990 | 7000 | 6990 | 273 |
| 451 | 20240614 | 111400 | 2950556770 | 6990 | 6990 | 7000 | 6990 | 193 |
| 452 | 20240614 | 111300 | 2949206020 | 6990 | 7000 | 7000 | 6990 | 328 |
| 453 | 20240614 | 111200 | 2946912300 | 7010 | 6990 | 7010 | 6990 | 1237 |
| 454 | 20240614 | 111100 | 2938257520 | 6990 | 7000 | 7000 | 6990 | 1361 |
| 455 | 20240614 | 111000 | 2928730880 | 6990 | 7000 | 7000 | 6990 | 481 |
| 456 | 20240614 | 110900 | 2925368660 | 6990 | 6990 | 7000 | 6990 | 127 |
| 457 | 20240614 | 110800 | 2924480530 | 6990 | 6990 | 7000 | 6990 | 1100 |
| 458 | 20240614 | 110700 | 2916791130 | 6990 | 6990 | 6990 | 6990 | 27 |
| 459 | 20240614 | 110600 | 2916602400 | 7000 | 7000 | 7000 | 6990 | 92 |
| 460 | 20240614 | 110500 | 2915958890 | 6990 | 6990 | 7000 | 6980 | 1096 |
| 461 | 20240614 | 110400 | 2908306280 | 6980 | 6980 | 6980 | 6980 | 46 |
| 462 | 20240614 | 110300 | 2907985200 | 6990 | 6990 | 7000 | 6980 | 816 |
| 463 | 20240614 | 110200 | 2902281120 | 6990 | 7000 | 7000 | 6980 | 449 |
| 464 | 20240614 | 110100 | 2899142230 | 6980 | 6990 | 7000 | 6980 | 1664 |
| 465 | 20240614 | 110000 | 2887526370 | 6990 | 6990 | 7000 | 6980 | 202 |
| 466 | 20240614 | 105900 | 2886114150 | 6990 | 6990 | 6990 | 6980 | 3210 |
| 467 | 20240614 | 105800 | 2863676410 | 6990 | 6990 | 6990 | 6980 | 65 |
| 468 | 20240614 | 105700 | 2863222310 | 6980 | 6970 | 6990 | 6970 | 3441 |
| 469 | 20240614 | 105600 | 2839203880 | 6970 | 6980 | 6980 | 6970 | 171 |
| 470 | 20240614 | 105500 | 2838010560 | 6980 | 6960 | 6980 | 6960 | 2957 |
| 471 | 20240614 | 105400 | 2817399950 | 6960 | 6970 | 6970 | 6960 | 237 |
| 472 | 20240614 | 105300 | 2815748790 | 6960 | 6960 | 6960 | 6960 | 45 |
| 473 | 20240614 | 105200 | 2815435590 | 6970 | 6960 | 6970 | 6960 | 125 |
| 474 | 20240614 | 105100 | 2814565030 | 6960 | 6970 | 6970 | 6960 | 1463 |
| 475 | 20240614 | 105000 | 2804368290 | 6960 | 6960 | 6960 | 6960 | 45 |
| 476 | 20240614 | 104900 | 2804055090 | 6960 | 6960 | 6970 | 6960 | 96 |
| 477 | 20240614 | 104800 | 2803386530 | 6970 | 6970 | 6970 | 6960 | 155 |
| 478 | 20240614 | 104700 | 2802307100 | 6960 | 6970 | 6970 | 6960 | 591 |
| 479 | 20240614 | 104600 | 2798188270 | 6970 | 6980 | 6980 | 6970 | 4851 |
| 480 | 20240614 | 104500 | 2764375380 | 6970 | 6970 | 6980 | 6970 | 329 |
| 481 | 20240614 | 104400 | 2762081830 | 6970 | 6970 | 6970 | 6970 | 20 |
| 482 | 20240614 | 104300 | 2761942430 | 6970 | 6970 | 6980 | 6970 | 1098 |
| 483 | 20240614 | 104200 | 2754278940 | 6970 | 6980 | 6980 | 6970 | 137 |
| 484 | 20240614 | 104100 | 2753323150 | 6970 | 6970 | 6970 | 6970 | 29 |
| 485 | 20240614 | 104000 | 2753121020 | 6970 | 6970 | 6980 | 6970 | 540 |
| 486 | 20240614 | 103900 | 2749356810 | 6970 | 6960 | 6970 | 6960 | 1940 |
| 487 | 20240614 | 103800 | 2735835470 | 6960 | 6960 | 6970 | 6960 | 107 |
| 488 | 20240614 | 103700 | 2735090350 | 6960 | 6970 | 6980 | 6960 | 573 |
| 489 | 20240614 | 103600 | 2731096450 | 6970 | 6970 | 6970 | 6970 | 10 |
| 490 | 20240614 | 103500 | 2731026750 | 6970 | 6980 | 6980 | 6970 | 170 |
| 491 | 20240614 | 103400 | 2729841440 | 6980 | 6970 | 6980 | 6960 | 946 |
| 492 | 20240614 | 103300 | 2723248090 | 6970 | 6970 | 6970 | 6960 | 1016 |
| 493 | 20240614 | 103200 | 2716166610 | 6960 | 6960 | 6970 | 6950 | 3961 |
| 494 | 20240614 | 103100 | 2688592230 | 6950 | 6960 | 6960 | 6950 | 227 |
| 495 | 20240614 | 103000 | 2687012940 | 6960 | 6950 | 6960 | 6950 | 1556 |
| 496 | 20240614 | 102900 | 2676183330 | 6960 | 6970 | 6970 | 6950 | 17073 |
| 497 | 20240614 | 102800 | 2557266570 | 6970 | 6990 | 6990 | 6970 | 5225 |
| 498 | 20240614 | 102700 | 2520798290 | 6990 | 6980 | 6990 | 6980 | 36 |
| 499 | 20240614 | 102600 | 2520546970 | 6980 | 6980 | 6990 | 6980 | 192 |
| 500 | 20240614 | 102500 | 2519206410 | 6980 | 6980 | 6990 | 6980 | 97 |
| 501 | 20240614 | 102400 | 2518528880 | 6980 | 6990 | 7000 | 6980 | 2394 |
| 502 | 20240614 | 102300 | 2501794830 | 6990 | 6990 | 7000 | 6990 | 87 |
| 503 | 20240614 | 102200 | 2501186310 | 6990 | 6990 | 7000 | 6990 | 77 |
| 504 | 20240614 | 102100 | 2500647960 | 7000 | 6990 | 7000 | 6990 | 154 |
| 505 | 20240614 | 102000 | 2499571100 | 6990 | 6990 | 7000 | 6990 | 387 |
| 506 | 20240614 | 101900 | 2496865570 | 6990 | 6990 | 7000 | 6990 | 218 |
| 507 | 20240614 | 101800 | 2495340580 | 6990 | 6980 | 7000 | 6980 | 4300 |
| 508 | 20240614 | 101700 | 2465283140 | 6980 | 6980 | 6990 | 6980 | 110 |
| 509 | 20240614 | 101600 | 2464514950 | 6980 | 6980 | 6980 | 6980 | 15 |
| 510 | 20240614 | 101500 | 2464410250 | 6980 | 6980 | 6990 | 6980 | 169 |
| 511 | 20240614 | 101400 | 2463230230 | 6980 | 6980 | 6990 | 6980 | 383 |
| 512 | 20240614 | 101300 | 2460554070 | 6980 | 6970 | 6980 | 6970 | 4935 |
| 513 | 20240614 | 101200 | 2426109560 | 6970 | 6970 | 6980 | 6970 | 428 |
| 514 | 20240614 | 101100 | 2423126000 | 6970 | 6970 | 6980 | 6970 | 1037 |
| 515 | 20240614 | 101000 | 2415897710 | 6970 | 6980 | 6980 | 6970 | 741 |
| 516 | 20240614 | 100900 | 2410732710 | 6980 | 6970 | 6980 | 6970 | 99 |
| 517 | 20240614 | 100800 | 2410042110 | 6980 | 6990 | 6990 | 6980 | 2850 |
| 518 | 20240614 | 100700 | 2390147940 | 6980 | 6990 | 6990 | 6980 | 236 |
| 519 | 20240614 | 100600 | 2388498390 | 6980 | 6980 | 6990 | 6980 | 641 |
| 520 | 20240614 | 100500 | 2384020490 | 6980 | 6990 | 6990 | 6980 | 385 |
| 521 | 20240614 | 100400 | 2381332330 | 6980 | 6980 | 6990 | 6980 | 676 |
| 522 | 20240614 | 100300 | 2376611160 | 6980 | 6980 | 6990 | 6980 | 342 |
| 523 | 20240614 | 100200 | 2374223240 | 6980 | 6980 | 6990 | 6980 | 281 |
| 524 | 20240614 | 100100 | 2372259460 | 6980 | 6990 | 6990 | 6970 | 234 |
| 525 | 20240614 | 100000 | 2370624930 | 6990 | 6970 | 6990 | 6970 | 2126 |
| 526 | 20240614 | 095900 | 2355782490 | 6980 | 6980 | 6980 | 6970 | 93 |
| 527 | 20240614 | 095800 | 2355133440 | 6970 | 6980 | 6980 | 6970 | 1118 |
| 528 | 20240614 | 095700 | 2347330230 | 6980 | 6980 | 6980 | 6970 | 4413 |
| 529 | 20240614 | 095600 | 2316529850 | 6970 | 6970 | 6980 | 6970 | 503 |
| 530 | 20240614 | 095500 | 2313023380 | 6970 | 6980 | 6980 | 6970 | 345 |
| 531 | 20240614 | 095400 | 2310617210 | 6970 | 6970 | 6980 | 6970 | 178 |
| 532 | 20240614 | 095300 | 2309374920 | 6970 | 6980 | 6980 | 6970 | 268 |
| 533 | 20240614 | 095200 | 2307504410 | 6970 | 6960 | 6980 | 6960 | 6781 |
| 534 | 20240614 | 095100 | 2260217700 | 6970 | 6960 | 6970 | 6960 | 1523 |
| 535 | 20240614 | 095000 | 2249614990 | 6960 | 6970 | 6970 | 6960 | 3511 |
| 536 | 20240614 | 094900 | 2225177640 | 6960 | 6970 | 6970 | 6960 | 458 |
| 537 | 20240614 | 094800 | 2221987720 | 6960 | 6950 | 6970 | 6950 | 1065 |
| 538 | 20240614 | 094700 | 2214569080 | 6960 | 6950 | 6960 | 6950 | 135 |
| 539 | 20240614 | 094600 | 2213629900 | 6950 | 6950 | 6970 | 6950 | 340 |
| 540 | 20240614 | 094500 | 2211264160 | 6960 | 6940 | 6960 | 6940 | 1604 |
| 541 | 20240614 | 094400 | 2200114320 | 6970 | 6950 | 6970 | 6940 | 7783 |
| 542 | 20240614 | 094300 | 2145975910 | 6950 | 6940 | 6950 | 6940 | 4111 |
| 543 | 20240614 | 094200 | 2117404610 | 6940 | 6940 | 6950 | 6940 | 207 |
| 544 | 20240614 | 094100 | 2115966560 | 6940 | 6940 | 6950 | 6940 | 1693 |
| 545 | 20240614 | 094000 | 2104210680 | 6950 | 6940 | 6950 | 6940 | 952 |
| 546 | 20240614 | 093900 | 2097601940 | 6950 | 6940 | 6950 | 6940 | 609 |
| 547 | 20240614 | 093800 | 2093372550 | 6940 | 6940 | 6950 | 6940 | 961 |
| 548 | 20240614 | 093700 | 2086701220 | 6940 | 6950 | 6950 | 6940 | 1724 |
| 549 | 20240614 | 093600 | 2074719600 | 6940 | 6940 | 6950 | 6940 | 905 |
| 550 | 20240614 | 093500 | 2068430480 | 6950 | 6940 | 6960 | 6940 | 3831 |
| 551 | 20240614 | 093400 | 2041805640 | 6950 | 6950 | 6960 | 6940 | 8996 |
| 552 | 20240614 | 093300 | 1979317120 | 6950 | 6950 | 6960 | 6950 | 958 |
| 553 | 20240614 | 093200 | 1972649900 | 6950 | 6960 | 6970 | 6950 | 10903 |
| 554 | 20240614 | 093100 | 1896827610 | 6970 | 6960 | 6970 | 6960 | 1047 |
| 555 | 20240614 | 093000 | 1889539830 | 6960 | 6970 | 6970 | 6960 | 1441 |
| 556 | 20240614 | 092900 | 1879499690 | 6970 | 6970 | 6970 | 6960 | 1045 |
| 557 | 20240614 | 092800 | 1872222690 | 6970 | 6970 | 6970 | 6960 | 338 |
| 558 | 20240614 | 092700 | 1869869180 | 6960 | 6950 | 6960 | 6950 | 3465 |
| 559 | 20240614 | 092600 | 1845753050 | 6950 | 6960 | 6960 | 6950 | 1367 |
| 560 | 20240614 | 092500 | 1836240650 | 6950 | 6950 | 6960 | 6950 | 567 |
| 561 | 20240614 | 092400 | 1832294910 | 6950 | 6950 | 6960 | 6950 | 1772 |
| 562 | 20240614 | 092300 | 1819963870 | 6960 | 6950 | 6960 | 6950 | 219 |
| 563 | 20240614 | 092200 | 1818440460 | 6960 | 6950 | 6960 | 6950 | 3531 |
| 564 | 20240614 | 092100 | 1793865020 | 6960 | 6950 | 6960 | 6950 | 2291 |
| 565 | 20240614 | 092000 | 1777921050 | 6960 | 6950 | 6960 | 6940 | 3161 |
| 566 | 20240614 | 091900 | 1755952440 | 6940 | 6950 | 6960 | 6930 | 25224 |
| 567 | 20240614 | 091800 | 1580764950 | 6960 | 6970 | 6980 | 6950 | 29540 |
| 568 | 20240614 | 091700 | 1374986110 | 6980 | 6980 | 6990 | 6970 | 3019 |
| 569 | 20240614 | 091600 | 1353914490 | 6980 | 6980 | 6990 | 6970 | 5154 |
| 570 | 20240614 | 091500 | 1317949940 | 6980 | 6980 | 6990 | 6980 | 2144 |
| 571 | 20240614 | 091400 | 1302984160 | 6980 | 6970 | 6990 | 6970 | 1172 |
| 572 | 20240614 | 091300 | 1294803650 | 6980 | 6970 | 6990 | 6970 | 7272 |
| 573 | 20240614 | 091200 | 1244043040 | 6980 | 6960 | 6980 | 6960 | 3847 |
| 574 | 20240614 | 091100 | 1217243880 | 6960 | 6960 | 6970 | 6960 | 10009 |
| 575 | 20240614 | 091000 | 1147563410 | 6960 | 6970 | 6980 | 6960 | 2378 |
| 576 | 20240614 | 090900 | 1130996710 | 6970 | 6970 | 6980 | 6960 | 4804 |
| 577 | 20240614 | 090800 | 1097509320 | 6960 | 6990 | 6990 | 6950 | 68495 |
| 578 | 20240614 | 090700 | 619704470 | 7000 | 6990 | 7000 | 6990 | 2032 |
| 579 | 20240614 | 090600 | 605497860 | 6990 | 7010 | 7010 | 6990 | 6370 |
| 580 | 20240614 | 090500 | 560912040 | 7010 | 7010 | 7010 | 7010 | 1606 |
| 581 | 20240614 | 090400 | 549653980 | 7010 | 6990 | 7010 | 6990 | 4689 |
| 582 | 20240614 | 090300 | 516825530 | 6990 | 6990 | 7000 | 6980 | 5365 |
| 583 | 20240614 | 090200 | 479314190 | 6990 | 7000 | 7000 | 6990 | 5032 |
| 584 | 20240614 | 090100 | 444139240 | 7000 | 7020 | 7020 | 6980 | 22115 |
| 585 | 20240614 | 090000 | 289360280 | 7020 | 7080 | 7080 | 7010 | 40999 |